History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2025-10-13 | 2025-10-09 | 0.290 | 50,200 | +0 | 0.00% | 14,558 |
| 2025-10-10 | 2025-10-08 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2025-10-09 | 2025-10-06 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2025-10-08 | 2025-10-03 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2025-10-06 | 2025-10-02 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2025-10-03 | 2025-09-30 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2025-10-02 | 2025-09-29 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2025-09-30 | 2025-09-26 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2025-09-29 | 2025-09-25 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2025-09-26 | 2025-09-24 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2025-09-25 | 2025-09-23 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2025-09-24 | 2025-09-22 | 0.295 | 50,200 | +0 | 0.00% | 14,809 |
| 2025-09-23 | 2025-09-19 | 0.295 | 50,200 | +0 | 0.00% | 14,809 |
| 2025-09-22 | 2025-09-18 | 0.295 | 50,200 | +0 | 0.00% | 14,809 |
| 2025-09-19 | 2025-09-17 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2025-09-18 | 2025-09-16 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2025-09-17 | 2025-09-15 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2025-09-16 | 2025-09-12 | 0.310 | 50,200 | +0 | 0.00% | 15,562 |
| 2025-09-15 | 2025-09-11 | 0.310 | 50,200 | +0 | 0.00% | 15,562 |
| 2025-09-12 | 2025-09-10 | 0.315 | 50,200 | +0 | 0.00% | 15,813 |
| 2025-09-11 | 2025-09-09 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2025-09-10 | 2025-09-08 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2025-09-09 | 2025-09-05 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2025-09-08 | 2025-09-04 | 0.290 | 50,200 | +0 | 0.00% | 14,558 |
| 2025-09-05 | 2025-09-03 | 0.295 | 50,200 | +0 | 0.00% | 14,809 |
| 2025-09-04 | 2025-09-02 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2025-09-03 | 2025-09-01 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2025-09-02 | 2025-08-29 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2025-09-01 | 2025-08-28 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2025-08-29 | 2025-08-27 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2025-08-28 | 2025-08-26 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2025-08-27 | 2025-08-25 | 0.315 | 50,200 | +0 | 0.00% | 15,813 |
| 2025-08-26 | 2025-08-22 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2025-08-25 | 2025-08-21 | 0.310 | 50,200 | +0 | 0.00% | 15,562 |
| 2025-08-22 | 2025-08-20 | 0.315 | 50,200 | +0 | 0.00% | 15,813 |
| 2025-08-21 | 2025-08-19 | 0.315 | 50,200 | +0 | 0.00% | 15,813 |
| 2025-08-20 | 2025-08-18 | 0.315 | 50,200 | +0 | 0.00% | 15,813 |
| 2025-08-19 | 2025-08-15 | 0.310 | 50,200 | +0 | 0.00% | 15,562 |
| 2025-08-18 | 2025-08-14 | 0.315 | 50,200 | +0 | 0.00% | 15,813 |
| 2025-08-15 | 2025-08-13 | 0.310 | 50,200 | +0 | 0.00% | 15,562 |
| 2025-08-14 | 2025-08-12 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2025-08-13 | 2025-08-11 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2025-08-12 | 2025-08-08 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2025-08-11 | 2025-08-07 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2025-08-08 | 2025-08-06 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2025-08-07 | 2025-08-05 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2025-08-06 | 2025-08-04 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2025-08-05 | 2025-08-01 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2025-08-04 | 2025-07-31 | 0.270 | 50,200 | +0 | 0.00% | 13,554 |
| 2025-08-01 | 2025-07-30 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2025-07-31 | 2025-07-29 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2025-07-30 | 2025-07-28 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2025-07-29 | 2025-07-25 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2025-07-28 | 2025-07-24 | 0.290 | 50,200 | +0 | 0.00% | 14,558 |
| 2025-07-25 | 2025-07-23 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2025-07-24 | 2025-07-22 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2025-07-23 | 2025-07-21 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2025-07-22 | 2025-07-18 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2025-07-21 | 2025-07-17 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2025-07-18 | 2025-07-16 | 0.270 | 50,200 | +0 | 0.00% | 13,554 |
| 2025-07-17 | 2025-07-15 | 0.270 | 50,200 | +0 | 0.00% | 13,554 |
| 2025-07-16 | 2025-07-14 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2025-07-15 | 2025-07-11 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2025-07-14 | 2025-07-10 | 0.247 | 50,200 | +0 | 0.00% | 12,399 |
| 2025-07-11 | 2025-07-09 | 0.241 | 50,200 | +0 | 0.00% | 12,098 |
| 2025-07-10 | 2025-07-08 | 0.249 | 50,200 | +0 | 0.00% | 12,500 |
| 2025-07-09 | 2025-07-07 | 0.243 | 50,200 | +0 | 0.00% | 12,199 |
| 2025-07-08 | 2025-07-04 | 0.238 | 50,200 | +0 | 0.00% | 11,948 |
| 2025-07-07 | 2025-07-03 | 0.239 | 50,200 | +0 | 0.00% | 11,998 |
| 2025-07-04 | 2025-07-02 | 0.235 | 50,200 | +0 | 0.00% | 11,797 |
| 2025-07-03 | 2025-06-30 | 0.235 | 50,200 | +0 | 0.00% | 11,797 |
| 2025-07-02 | 2025-06-27 | 0.235 | 50,200 | +0 | 0.00% | 11,797 |
| 2025-06-30 | 2025-06-26 | 0.224 | 50,200 | +0 | 0.00% | 11,245 |
| 2025-06-27 | 2025-06-25 | 0.223 | 50,200 | +0 | 0.00% | 11,195 |
| 2025-06-26 | 2025-06-24 | 0.221 | 50,200 | +0 | 0.00% | 11,094 |
| 2025-06-25 | 2025-06-23 | 0.226 | 50,200 | +0 | 0.00% | 11,345 |
| 2025-06-24 | 2025-06-20 | 0.220 | 50,200 | +0 | 0.00% | 11,044 |
| 2025-06-23 | 2025-06-19 | 0.210 | 50,200 | +0 | 0.00% | 10,542 |
| 2025-06-20 | 2025-06-18 | 0.220 | 50,200 | +0 | 0.00% | 11,044 |
| 2025-06-19 | 2025-06-17 | 0.225 | 50,200 | +0 | 0.00% | 11,295 |
| 2025-06-18 | 2025-06-16 | 0.229 | 50,200 | +0 | 0.00% | 11,496 |
| 2025-06-17 | 2025-06-13 | 0.220 | 50,200 | +0 | 0.00% | 11,044 |
| 2025-06-16 | 2025-06-12 | 0.221 | 50,200 | +0 | 0.00% | 11,094 |
| 2025-06-13 | 2025-06-11 | 0.230 | 50,200 | +0 | 0.00% | 11,546 |
| 2025-06-12 | 2025-06-10 | 0.245 | 50,200 | +0 | 0.00% | 12,299 |
| 2025-06-11 | 2025-06-09 | 0.247 | 50,200 | +0 | 0.00% | 12,399 |
| 2025-06-10 | 2025-06-06 | 0.230 | 50,200 | +0 | 0.00% | 11,546 |
| 2025-06-09 | 2025-06-05 | 0.216 | 50,200 | +0 | 0.00% | 10,843 |
| 2025-06-06 | 2025-06-04 | 0.216 | 50,200 | +0 | 0.00% | 10,843 |
| 2025-06-05 | 2025-06-03 | 0.216 | 50,200 | +0 | 0.00% | 10,843 |
| 2025-06-04 | 2025-06-02 | 0.214 | 50,200 | +0 | 0.00% | 10,743 |
| 2025-06-03 | 2025-05-30 | 0.213 | 50,200 | +0 | 0.00% | 10,693 |
| 2025-06-02 | 2025-05-29 | 0.220 | 50,200 | +0 | 0.00% | 11,044 |
| 2025-05-30 | 2025-05-28 | 0.208 | 50,200 | +0 | 0.00% | 10,442 |
| 2025-05-29 | 2025-05-27 | 0.207 | 50,200 | +0 | 0.00% | 10,391 |
| 2025-05-28 | 2025-05-26 | 0.218 | 50,200 | +0 | 0.00% | 10,944 |
| 2025-05-27 | 2025-05-23 | 0.218 | 50,200 | +0 | 0.00% | 10,944 |
| 2025-05-26 | 2025-05-22 | 0.220 | 50,200 | +0 | 0.00% | 11,044 |
| 2025-05-23 | 2025-05-21 | 0.214 | 50,200 | +0 | 0.00% | 10,743 |
| 2025-05-22 | 2025-05-20 | 0.218 | 50,200 | +0 | 0.00% | 10,944 |
| 2025-05-21 | 2025-05-19 | 0.216 | 50,200 | +0 | 0.00% | 10,843 |
| 2025-05-20 | 2025-05-16 | 0.216 | 50,200 | +0 | 0.00% | 10,843 |
| 2025-05-19 | 2025-05-15 | 0.217 | 50,200 | +0 | 0.00% | 10,893 |
| 2025-05-16 | 2025-05-14 | 0.222 | 50,200 | +0 | 0.00% | 11,144 |
| 2025-05-15 | 2025-05-13 | 0.228 | 50,200 | +0 | 0.00% | 11,446 |
| 2025-05-14 | 2025-05-12 | 0.222 | 50,200 | +0 | 0.00% | 11,144 |
| 2025-05-13 | 2025-05-09 | 0.214 | 50,200 | +0 | 0.00% | 10,743 |
| 2025-05-12 | 2025-05-08 | 0.219 | 50,200 | +0 | 0.00% | 10,994 |
| 2025-05-09 | 2025-05-07 | 0.219 | 50,200 | +0 | 0.00% | 10,994 |
| 2025-05-08 | 2025-05-06 | 0.220 | 50,200 | +0 | 0.00% | 11,044 |
| 2025-05-07 | 2025-05-02 | 0.219 | 50,200 | +0 | 0.00% | 10,994 |
| 2025-05-06 | 2025-04-30 | 0.221 | 50,200 | +0 | 0.00% | 11,094 |
| 2025-05-02 | 2025-04-29 | 0.220 | 50,200 | +0 | 0.00% | 11,044 |
| 2025-04-30 | 2025-04-28 | 0.220 | 50,200 | +0 | 0.00% | 11,044 |
| 2025-04-29 | 2025-04-25 | 0.212 | 50,200 | +0 | 0.00% | 10,642 |
| 2025-04-28 | 2025-04-24 | 0.206 | 50,200 | +0 | 0.00% | 10,341 |
| 2025-04-25 | 2025-04-23 | 0.204 | 50,200 | +0 | 0.00% | 10,241 |
| 2025-04-24 | 2025-04-22 | 0.214 | 50,200 | +0 | 0.00% | 10,743 |
| 2025-04-23 | 2025-04-17 | 0.209 | 50,200 | +0 | 0.00% | 10,492 |
| 2025-04-22 | 2025-04-16 | 0.210 | 50,200 | +0 | 0.00% | 10,542 |
| 2025-04-17 | 2025-04-15 | 0.219 | 50,200 | +0 | 0.00% | 10,994 |
| 2025-04-16 | 2025-04-14 | 0.209 | 50,200 | +0 | 0.00% | 10,492 |
| 2025-04-15 | 2025-04-11 | 0.213 | 50,200 | +0 | 0.00% | 10,693 |
| 2025-04-14 | 2025-04-10 | 0.206 | 50,200 | +0 | 0.00% | 10,341 |
| 2025-04-11 | 2025-04-09 | 0.200 | 50,200 | +0 | 0.00% | 10,040 |
| 2025-04-10 | 2025-04-08 | 0.191 | 50,200 | +0 | 0.00% | 9,588 |
| 2025-04-09 | 2025-04-07 | 0.182 | 50,200 | +0 | 0.00% | 9,136 |
| 2025-04-08 | 2025-04-03 | 0.215 | 50,200 | +0 | 0.00% | 10,793 |
| 2025-04-07 | 2025-04-02 | 0.226 | 50,200 | +0 | 0.00% | 11,345 |
| 2025-04-03 | 2025-04-01 | 0.222 | 50,200 | +0 | 0.00% | 11,144 |
| 2025-04-02 | 2025-03-31 | 0.230 | 50,200 | +0 | 0.00% | 11,546 |
| 2025-04-01 | 2025-03-28 | 0.222 | 50,200 | +0 | 0.00% | 11,144 |
| 2025-03-31 | 2025-03-27 | 0.229 | 50,200 | +0 | 0.00% | 11,496 |
| 2025-03-28 | 2025-03-26 | 0.230 | 50,200 | +0 | 0.00% | 11,546 |
| 2025-03-27 | 2025-03-25 | 0.228 | 50,200 | +0 | 0.00% | 11,446 |
| 2025-03-26 | 2025-03-24 | 0.236 | 50,200 | +0 | 0.00% | 11,847 |
| 2025-03-25 | 2025-03-21 | 0.232 | 50,200 | +0 | 0.00% | 11,646 |
| 2025-03-24 | 2025-03-20 | 0.235 | 50,200 | +0 | 0.00% | 11,797 |
| 2025-03-21 | 2025-03-19 | 0.240 | 50,200 | +0 | 0.00% | 12,048 |
| 2025-03-20 | 2025-03-18 | 0.238 | 50,200 | +0 | 0.00% | 11,948 |
| 2025-03-19 | 2025-03-17 | 0.236 | 50,200 | +0 | 0.00% | 11,847 |
| 2025-03-18 | 2025-03-14 | 0.232 | 50,200 | +0 | 0.00% | 11,646 |
| 2025-03-17 | 2025-03-13 | 0.238 | 50,200 | +0 | 0.00% | 11,948 |
| 2025-03-14 | 2025-03-12 | 0.238 | 50,200 | +0 | 0.00% | 11,948 |
| 2025-03-13 | 2025-03-11 | 0.236 | 50,200 | +0 | 0.00% | 11,847 |
| 2025-03-12 | 2025-03-10 | 0.241 | 50,200 | +0 | 0.00% | 12,098 |
| 2025-03-11 | 2025-03-07 | 0.243 | 50,200 | +0 | 0.00% | 12,199 |
| 2025-03-10 | 2025-03-06 | 0.248 | 50,200 | +0 | 0.00% | 12,450 |
| 2025-03-07 | 2025-03-05 | 0.247 | 50,200 | +0 | 0.00% | 12,399 |
| 2025-03-06 | 2025-03-04 | 0.245 | 50,200 | +0 | 0.00% | 12,299 |
| 2025-03-05 | 2025-03-03 | 0.248 | 50,200 | +0 | 0.00% | 12,450 |
| 2025-03-04 | 2025-02-28 | 0.248 | 50,200 | +0 | 0.00% | 12,450 |
| 2025-03-03 | 2025-02-27 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2025-02-28 | 2025-02-26 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2025-02-27 | 2025-02-25 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2025-02-26 | 2025-02-24 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2025-02-25 | 2025-02-21 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2025-02-24 | 2025-02-20 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2025-02-21 | 2025-02-19 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2025-02-20 | 2025-02-18 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2025-02-19 | 2025-02-17 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2025-02-18 | 2025-02-14 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2025-02-17 | 2025-02-13 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2025-02-14 | 2025-02-12 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2025-02-13 | 2025-02-11 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2025-02-12 | 2025-02-10 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2025-02-11 | 2025-02-07 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2025-02-10 | 2025-02-06 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2025-02-07 | 2025-02-05 | 0.247 | 50,200 | +0 | 0.00% | 12,399 |
| 2025-02-06 | 2025-02-04 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2025-02-05 | 2025-02-03 | 0.249 | 50,200 | +0 | 0.00% | 12,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2025-02-03 | 2025-01-24 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2025-01-27 | 2025-01-23 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2025-01-24 | 2025-01-22 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2025-01-23 | 2025-01-21 | 0.260 | 50,200 | +0 | 0.00% | 13,052 |
| 2025-01-22 | 2025-01-20 | 0.260 | 50,200 | +0 | 0.00% | 13,052 |
| 2025-01-21 | 2025-01-17 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2025-01-20 | 2025-01-16 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2025-01-17 | 2025-01-15 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2025-01-16 | 2025-01-14 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2025-01-15 | 2025-01-13 | 0.248 | 50,200 | +0 | 0.00% | 12,450 |
| 2025-01-14 | 2025-01-10 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2025-01-13 | 2025-01-09 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2025-01-10 | 2025-01-08 | 0.260 | 50,200 | +0 | 0.00% | 13,052 |
| 2025-01-09 | 2025-01-07 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2025-01-08 | 2025-01-06 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2025-01-07 | 2025-01-03 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2025-01-06 | 2025-01-02 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2025-01-03 | 2024-12-31 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2025-01-02 | 2024-12-27 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2024-12-30 | 2024-12-24 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2024-12-27 | 2024-12-20 | 0.260 | 50,200 | +0 | 0.00% | 13,052 |
| 2024-12-23 | 2024-12-19 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2024-12-20 | 2024-12-18 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2024-12-19 | 2024-12-17 | 0.270 | 50,200 | +0 | 0.00% | 13,554 |
| 2024-12-18 | 2024-12-16 | 0.270 | 50,200 | +0 | 0.00% | 13,554 |
| 2024-12-17 | 2024-12-13 | 0.270 | 50,200 | +0 | 0.00% | 13,554 |
| 2024-12-16 | 2024-12-12 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2024-12-13 | 2024-12-11 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2024-12-12 | 2024-12-10 | 0.270 | 50,200 | +0 | 0.00% | 13,554 |
| 2024-12-11 | 2024-12-09 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2024-12-10 | 2024-12-06 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2024-12-09 | 2024-12-05 | 0.260 | 50,200 | +0 | 0.00% | 13,052 |
| 2024-12-06 | 2024-12-04 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2024-12-05 | 2024-12-03 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2024-12-04 | 2024-12-02 | 0.260 | 50,200 | +0 | 0.00% | 13,052 |
| 2024-12-03 | 2024-11-29 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2024-12-02 | 2024-11-28 | 0.247 | 50,200 | +0 | 0.00% | 12,399 |
| 2024-11-29 | 2024-11-27 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2024-11-28 | 2024-11-26 | 0.246 | 50,200 | +0 | 0.00% | 12,349 |
| 2024-11-27 | 2024-11-25 | 0.249 | 50,200 | +0 | 0.00% | 12,500 |
| 2024-11-26 | 2024-11-22 | 0.245 | 50,200 | +0 | 0.00% | 12,299 |
| 2024-11-25 | 2024-11-21 | 0.260 | 50,200 | +0 | 0.00% | 13,052 |
| 2024-11-22 | 2024-11-20 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2024-11-21 | 2024-11-19 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2024-11-20 | 2024-11-18 | 0.270 | 50,200 | +0 | 0.00% | 13,554 |
| 2024-11-19 | 2024-11-15 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2024-11-18 | 2024-11-14 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2024-11-15 | 2024-11-13 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2024-11-14 | 2024-11-12 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2024-11-13 | 2024-11-11 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2024-11-12 | 2024-11-08 | 0.310 | 50,200 | +0 | 0.00% | 15,562 |
| 2024-11-11 | 2024-11-07 | 0.320 | 50,200 | +0 | 0.00% | 16,064 |
| 2024-11-08 | 2024-11-06 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2024-11-07 | 2024-11-05 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2024-11-06 | 2024-11-04 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2024-11-05 | 2024-11-01 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2024-11-04 | 2024-10-31 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2024-11-01 | 2024-10-30 | 0.295 | 50,200 | +0 | 0.00% | 14,809 |
| 2024-10-31 | 2024-10-29 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2024-10-30 | 2024-10-28 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2024-10-29 | 2024-10-25 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2024-10-28 | 2024-10-24 | 0.310 | 50,200 | +0 | 0.00% | 15,562 |
| 2024-10-25 | 2024-10-23 | 0.295 | 50,200 | +0 | 0.00% | 14,809 |
| 2024-10-24 | 2024-10-22 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2024-10-23 | 2024-10-21 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2024-10-22 | 2024-10-18 | 0.310 | 50,200 | +0 | 0.00% | 15,562 |
| 2024-10-21 | 2024-10-17 | 0.295 | 50,200 | +0 | 0.00% | 14,809 |
| 2024-10-18 | 2024-10-16 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2024-10-17 | 2024-10-15 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2024-10-16 | 2024-10-14 | 0.310 | 50,200 | +0 | 0.00% | 15,562 |
| 2024-10-15 | 2024-10-10 | 0.315 | 50,200 | +0 | 0.00% | 15,813 |
| 2024-10-14 | 2024-10-09 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2024-10-10 | 2024-10-08 | 0.340 | 50,200 | +0 | 0.00% | 17,068 |
| 2024-10-09 | 2024-10-07 | 0.410 | 50,200 | +0 | 0.00% | 20,582 |
| 2024-10-08 | 2024-10-04 | 0.415 | 50,200 | +0 | 0.00% | 20,833 |
| 2024-10-07 | 2024-10-03 | 0.440 | 50,200 | +0 | 0.00% | 22,088 |
| 2024-10-04 | 2024-10-02 | 0.425 | 50,200 | +0 | 0.00% | 21,335 |
| 2024-10-03 | 2024-09-30 | 0.330 | 50,200 | +0 | 0.00% | 16,566 |
| 2024-10-02 | 2024-09-27 | 0.290 | 50,200 | +0 | 0.00% | 14,558 |
| 2024-09-30 | 2024-09-26 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2024-09-27 | 2024-09-25 | 0.242 | 50,200 | +0 | 0.00% | 12,148 |
| 2024-09-26 | 2024-09-24 | 0.238 | 50,200 | +0 | 0.00% | 11,948 |
| 2024-09-25 | 2024-09-23 | 0.229 | 50,200 | +0 | 0.00% | 11,496 |
| 2024-09-24 | 2024-09-20 | 0.230 | 50,200 | +0 | 0.00% | 11,546 |
| 2024-09-23 | 2024-09-19 | 0.212 | 50,200 | +0 | 0.00% | 10,642 |
| 2024-09-20 | 2024-09-17 | 0.220 | 50,200 | +0 | 0.00% | 11,044 |
| 2024-09-19 | 2024-09-16 | 0.214 | 50,200 | +0 | 0.00% | 10,743 |
| 2024-09-17 | 2024-09-13 | 0.215 | 50,200 | +0 | 0.00% | 10,793 |
| 2024-09-16 | 2024-09-12 | 0.208 | 50,200 | +0 | 0.00% | 10,442 |
| 2024-09-13 | 2024-09-11 | 0.214 | 50,200 | +0 | 0.00% | 10,743 |
| 2024-09-12 | 2024-09-10 | 0.226 | 50,200 | +0 | 0.00% | 11,345 |
| 2024-09-11 | 2024-09-09 | 0.235 | 50,200 | +0 | 0.00% | 11,797 |
| 2024-09-10 | 2024-09-05 | 0.235 | 50,200 | +0 | 0.00% | 11,797 |
| 2024-09-09 | 2024-09-04 | 0.233 | 50,200 | +0 | 0.00% | 11,697 |
| 2024-09-05 | 2024-09-03 | 0.235 | 50,200 | +0 | 0.00% | 11,797 |
| 2024-09-04 | 2024-09-02 | 0.239 | 50,200 | +0 | 0.00% | 11,998 |
| 2024-09-03 | 2024-08-30 | 0.240 | 50,200 | +0 | 0.00% | 12,048 |
| 2024-09-02 | 2024-08-29 | 0.238 | 50,200 | +0 | 0.00% | 11,948 |
| 2024-08-30 | 2024-08-28 | 0.238 | 50,200 | +0 | 0.00% | 11,948 |
| 2024-08-29 | 2024-08-27 | 0.233 | 50,200 | +0 | 0.00% | 11,697 |
| 2024-08-28 | 2024-08-26 | 0.230 | 50,200 | +0 | 0.00% | 11,546 |
| 2024-08-27 | 2024-08-23 | 0.234 | 50,200 | +0 | 0.00% | 11,747 |
| 2024-08-26 | 2024-08-22 | 0.241 | 50,200 | +0 | 0.00% | 12,098 |
| 2024-08-23 | 2024-08-21 | 0.243 | 50,200 | +0 | 0.00% | 12,199 |
| 2024-08-22 | 2024-08-20 | 0.245 | 50,200 | +0 | 0.00% | 12,299 |
| 2024-08-21 | 2024-08-19 | 0.248 | 50,200 | +0 | 0.00% | 12,450 |
| 2024-08-20 | 2024-08-16 | 0.248 | 50,200 | +0 | 0.00% | 12,450 |
| 2024-08-19 | 2024-08-15 | 0.246 | 50,200 | +0 | 0.00% | 12,349 |
| 2024-08-16 | 2024-08-14 | 0.243 | 50,200 | +0 | 0.00% | 12,199 |
| 2024-08-15 | 2024-08-13 | 0.247 | 50,200 | +0 | 0.00% | 12,399 |
| 2024-08-14 | 2024-08-12 | 0.247 | 50,200 | +0 | 0.00% | 12,399 |
| 2024-08-13 | 2024-08-09 | 0.246 | 50,200 | +0 | 0.00% | 12,349 |
| 2024-08-12 | 2024-08-08 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2024-08-09 | 2024-08-07 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2024-08-08 | 2024-08-06 | 0.249 | 50,200 | +0 | 0.00% | 12,500 |
| 2024-08-07 | 2024-08-05 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2024-08-06 | 2024-08-02 | 0.260 | 50,200 | +0 | 0.00% | 13,052 |
| 2024-08-05 | 2024-08-01 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2024-08-02 | 2024-07-31 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2024-08-01 | 2024-07-30 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2024-07-31 | 2024-07-29 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2024-07-30 | 2024-07-26 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2024-07-29 | 2024-07-25 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2024-07-26 | 2024-07-24 | 0.270 | 50,200 | +0 | 0.00% | 13,554 |
| 2024-07-25 | 2024-07-23 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2024-07-24 | 2024-07-22 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2024-07-23 | 2024-07-19 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2024-07-22 | 2024-07-18 | 0.290 | 50,200 | +0 | 0.00% | 14,558 |
| 2024-07-19 | 2024-07-17 | 0.290 | 50,200 | +0 | 0.00% | 14,558 |
| 2024-07-18 | 2024-07-16 | 0.290 | 50,200 | +0 | 0.00% | 14,558 |
| 2024-07-17 | 2024-07-15 | 0.290 | 50,200 | +0 | 0.00% | 14,558 |
| 2024-07-16 | 2024-07-12 | 0.295 | 50,200 | +0 | 0.00% | 14,809 |
| 2024-07-15 | 2024-07-11 | 0.290 | 50,200 | +0 | 0.00% | 14,558 |
| 2024-07-12 | 2024-07-10 | 0.270 | 50,200 | +0 | 0.00% | 13,554 |
| 2024-07-11 | 2024-07-09 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2024-07-10 | 2024-07-08 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2024-07-09 | 2024-07-05 | 0.303 | 50,200 | +0 | 0.00% | 15,186 |
| 2024-07-08 | 2024-07-04 | 0.308 | 50,200 | +2,077 | 0.00% | 15,448 |
| 2024-07-05 | 2024-07-03 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-07-04 | 2024-07-02 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-07-03 | 2024-06-28 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-07-02 | 2024-06-27 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-06-28 | 2024-06-26 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-06-27 | 2024-06-25 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-06-26 | 2024-06-24 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-06-25 | 2024-06-21 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-06-24 | 2024-06-20 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-06-21 | 2024-06-19 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2024-06-20 | 2024-06-18 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-06-19 | 2024-06-17 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-06-18 | 2024-06-14 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2024-06-17 | 2024-06-13 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-06-14 | 2024-06-12 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-06-13 | 2024-06-11 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2024-06-12 | 2024-06-07 | 0.329 | 48,123 | +0 | 0.00% | 15,813 |
| 2024-06-11 | 2024-06-06 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2024-06-07 | 2024-06-05 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2024-06-06 | 2024-06-04 | 0.334 | 48,123 | +0 | 0.00% | 16,064 |
| 2024-06-05 | 2024-06-03 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2024-06-04 | 2024-05-31 | 0.329 | 48,123 | +0 | 0.00% | 15,813 |
| 2024-06-03 | 2024-05-30 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-05-31 | 2024-05-29 | 0.339 | 48,123 | +0 | 0.00% | 16,315 |
| 2024-05-30 | 2024-05-28 | 0.334 | 48,123 | +0 | 0.00% | 16,064 |
| 2024-05-29 | 2024-05-27 | 0.334 | 48,123 | +0 | 0.00% | 16,064 |
| 2024-05-28 | 2024-05-24 | 0.339 | 48,123 | +0 | 0.00% | 16,315 |
| 2024-05-27 | 2024-05-23 | 0.355 | 48,123 | +0 | 0.00% | 17,068 |
| 2024-05-24 | 2024-05-22 | 0.360 | 48,123 | +0 | 0.00% | 17,319 |
| 2024-05-23 | 2024-05-21 | 0.360 | 48,123 | +0 | 0.00% | 17,319 |
| 2024-05-22 | 2024-05-20 | 0.370 | 48,123 | +0 | 0.00% | 17,821 |
| 2024-05-21 | 2024-05-17 | 0.360 | 48,123 | +0 | 0.00% | 17,319 |
| 2024-05-20 | 2024-05-16 | 0.339 | 48,123 | +0 | 0.00% | 16,315 |
| 2024-05-17 | 2024-05-14 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2024-05-16 | 2024-05-13 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2024-05-14 | 2024-05-10 | 0.334 | 48,123 | +0 | 0.00% | 16,064 |
| 2024-05-13 | 2024-05-09 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2024-05-10 | 2024-05-08 | 0.303 | 48,123 | +0 | 0.00% | 14,558 |
| 2024-05-09 | 2024-05-07 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2024-05-08 | 2024-05-06 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-05-07 | 2024-05-03 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-05-06 | 2024-05-02 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2024-05-03 | 2024-04-30 | 0.297 | 48,123 | +0 | 0.00% | 14,307 |
| 2024-05-02 | 2024-04-29 | 0.303 | 48,123 | +0 | 0.00% | 14,558 |
| 2024-04-30 | 2024-04-26 | 0.297 | 48,123 | +0 | 0.00% | 14,307 |
| 2024-04-29 | 2024-04-25 | 0.287 | 48,123 | +0 | 0.00% | 13,805 |
| 2024-04-26 | 2024-04-24 | 0.276 | 48,123 | +0 | 0.00% | 13,303 |
| 2024-04-25 | 2024-04-23 | 0.266 | 48,123 | +0 | 0.00% | 12,801 |
| 2024-04-24 | 2024-04-22 | 0.271 | 48,123 | +0 | 0.00% | 13,052 |
| 2024-04-23 | 2024-04-19 | 0.271 | 48,123 | +0 | 0.00% | 13,052 |
| 2024-04-22 | 2024-04-18 | 0.276 | 48,123 | +0 | 0.00% | 13,303 |
| 2024-04-19 | 2024-04-17 | 0.276 | 48,123 | +0 | 0.00% | 13,303 |
| 2024-04-18 | 2024-04-16 | 0.287 | 48,123 | +0 | 0.00% | 13,805 |
| 2024-04-17 | 2024-04-15 | 0.282 | 48,123 | +0 | 0.00% | 13,554 |
| 2024-04-16 | 2024-04-12 | 0.282 | 48,123 | +0 | 0.00% | 13,554 |
| 2024-04-15 | 2024-04-11 | 0.297 | 48,123 | +0 | 0.00% | 14,307 |
| 2024-04-12 | 2024-04-10 | 0.292 | 48,123 | +0 | 0.00% | 14,056 |
| 2024-04-11 | 2024-04-09 | 0.292 | 48,123 | +0 | 0.00% | 14,056 |
| 2024-04-10 | 2024-04-08 | 0.303 | 48,123 | +0 | 0.00% | 14,558 |
| 2024-04-09 | 2024-04-05 | 0.303 | 48,123 | +0 | 0.00% | 14,558 |
| 2024-04-08 | 2024-04-03 | 0.297 | 48,123 | +0 | 0.00% | 14,307 |
| 2024-04-05 | 2024-04-02 | 0.297 | 48,123 | +0 | 0.00% | 14,307 |
| 2024-04-03 | 2024-03-28 | 0.303 | 48,123 | +0 | 0.00% | 14,558 |
| 2024-04-02 | 2024-03-27 | 0.297 | 48,123 | +0 | 0.00% | 14,307 |
| 2024-03-28 | 2024-03-26 | 0.303 | 48,123 | +0 | 0.00% | 14,558 |
| 2024-03-27 | 2024-03-25 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-03-26 | 2024-03-22 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2024-03-25 | 2024-03-21 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2024-03-22 | 2024-03-20 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2024-03-21 | 2024-03-19 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-03-20 | 2024-03-18 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-03-19 | 2024-03-15 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-03-18 | 2024-03-14 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2024-03-15 | 2024-03-13 | 0.329 | 48,123 | +0 | 0.00% | 15,813 |
| 2024-03-14 | 2024-03-12 | 0.329 | 48,123 | +0 | 0.00% | 15,813 |
| 2024-03-13 | 2024-03-11 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-03-12 | 2024-03-08 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-03-11 | 2024-03-07 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2024-03-08 | 2024-03-06 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2024-03-07 | 2024-03-05 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-03-06 | 2024-03-04 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-03-05 | 2024-03-01 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-03-04 | 2024-02-29 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-03-01 | 2024-02-28 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-02-29 | 2024-02-27 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-02-28 | 2024-02-26 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2024-02-27 | 2024-02-23 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-02-26 | 2024-02-22 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-02-23 | 2024-02-21 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-02-22 | 2024-02-20 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-02-21 | 2024-02-19 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-02-20 | 2024-02-16 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-02-19 | 2024-02-15 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2024-02-16 | 2024-02-14 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-02-15 | 2024-02-09 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2024-02-14 | 2024-02-07 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2024-02-08 | 2024-02-06 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-02-07 | 2024-02-05 | 0.303 | 48,123 | +0 | 0.00% | 14,558 |
| 2024-02-06 | 2024-02-02 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-02-05 | 2024-02-01 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-02-02 | 2024-01-31 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-02-01 | 2024-01-30 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-01-31 | 2024-01-29 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-01-30 | 2024-01-26 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2024-01-29 | 2024-01-25 | 0.329 | 48,123 | +0 | 0.00% | 15,813 |
| 2024-01-26 | 2024-01-24 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-01-25 | 2024-01-23 | 0.303 | 48,123 | +0 | 0.00% | 14,558 |
| 2024-01-24 | 2024-01-22 | 0.297 | 48,123 | +0 | 0.00% | 14,307 |
| 2024-01-23 | 2024-01-19 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-01-22 | 2024-01-18 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-01-19 | 2024-01-17 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-01-18 | 2024-01-16 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-01-17 | 2024-01-15 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-01-16 | 2024-01-12 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-01-15 | 2024-01-11 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-01-12 | 2024-01-10 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2024-01-11 | 2024-01-09 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2024-01-10 | 2024-01-08 | 0.303 | 48,123 | +0 | 0.00% | 14,558 |
| 2024-01-09 | 2024-01-05 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2024-01-08 | 2024-01-04 | 0.303 | 48,123 | +0 | 0.00% | 14,558 |
| 2024-01-05 | 2024-01-03 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-01-04 | 2024-01-02 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2024-01-03 | 2023-12-29 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2024-01-02 | 2023-12-28 | 0.303 | 48,123 | +0 | 0.00% | 14,558 |
| 2023-12-29 | 2023-12-27 | 0.297 | 48,123 | +0 | 0.00% | 14,307 |
| 2023-12-28 | 2023-12-22 | 0.297 | 48,123 | +0 | 0.00% | 14,307 |
| 2023-12-27 | 2023-12-21 | 0.303 | 48,123 | +0 | 0.00% | 14,558 |
| 2023-12-22 | 2023-12-20 | 0.297 | 48,123 | +0 | 0.00% | 14,307 |
| 2023-12-21 | 2023-12-19 | 0.297 | 48,123 | +0 | 0.00% | 14,307 |
| 2023-12-20 | 2023-12-18 | 0.303 | 48,123 | +0 | 0.00% | 14,558 |
| 2023-12-19 | 2023-12-15 | 0.297 | 48,123 | +0 | 0.00% | 14,307 |
| 2023-12-18 | 2023-12-14 | 0.297 | 48,123 | +0 | 0.00% | 14,307 |
| 2023-12-15 | 2023-12-13 | 0.292 | 48,123 | +0 | 0.00% | 14,056 |
| 2023-12-14 | 2023-12-12 | 0.303 | 48,123 | +0 | 0.00% | 14,558 |
| 2023-12-13 | 2023-12-11 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2023-12-12 | 2023-12-08 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2023-12-11 | 2023-12-07 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2023-12-08 | 2023-12-06 | 0.313 | 48,123 | +0 | 0.00% | 15,060 |
| 2023-12-07 | 2023-12-05 | 0.308 | 48,123 | +0 | 0.00% | 14,809 |
| 2023-12-06 | 2023-12-04 | 0.318 | 48,123 | +0 | 0.00% | 15,311 |
| 2023-12-05 | 2023-12-01 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2023-12-04 | 2023-11-30 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2023-12-01 | 2023-11-29 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2023-11-30 | 2023-11-28 | 0.334 | 48,123 | +0 | 0.00% | 16,064 |
| 2023-11-29 | 2023-11-27 | 0.334 | 48,123 | +0 | 0.00% | 16,064 |
| 2023-11-28 | 2023-11-24 | 0.349 | 48,123 | +0 | 0.00% | 16,817 |
| 2023-11-27 | 2023-11-23 | 0.355 | 48,123 | +0 | 0.00% | 17,068 |
| 2023-11-24 | 2023-11-22 | 0.334 | 48,123 | +0 | 0.00% | 16,064 |
| 2023-11-23 | 2023-11-21 | 0.334 | 48,123 | +0 | 0.00% | 16,064 |
| 2023-11-22 | 2023-11-20 | 0.329 | 48,123 | +0 | 0.00% | 15,813 |
| 2023-11-21 | 2023-11-17 | 0.329 | 48,123 | +0 | 0.00% | 15,813 |
| 2023-11-20 | 2023-11-16 | 0.329 | 48,123 | +0 | 0.00% | 15,813 |
| 2023-11-17 | 2023-11-15 | 0.323 | 48,123 | +0 | 0.00% | 15,562 |
| 2023-11-16 | 2023-11-14 | 0.334 | 48,123 | +0 | 0.00% | 16,064 |
| 2023-11-15 | 2023-11-13 | 0.329 | 48,123 | +0 | 0.00% | 15,813 |
| 2023-11-14 | 2023-11-10 | 0.329 | 48,123 | +0 | 0.00% | 15,813 |
| 2023-11-13 | 2023-11-09 | 0.329 | 48,123 | +0 | 0.00% | 15,813 |
| 2023-11-10 | 2023-11-08 | 0.339 | 48,123 | +0 | 0.00% | 16,315 |
| 2023-11-09 | 2023-11-07 | 0.344 | 48,123 | +0 | 0.00% | 16,566 |
| 2023-11-08 | 2023-11-06 | 0.344 | 48,123 | +0 | 0.00% | 16,566 |
| 2023-11-07 | 2023-11-03 | 0.334 | 48,123 | +0 | 0.00% | 16,064 |
| 2023-11-06 | 2023-11-02 | 0.349 | 48,123 | +0 | 0.00% | 16,817 |
| 2023-11-03 | 2023-11-01 | 0.349 | 48,123 | +0 | 0.00% | 16,817 |
| 2023-11-02 | 2023-10-31 | 0.329 | 48,123 | +0 | 0.00% | 15,813 |
| 2023-11-01 | 2023-10-30 | 0.334 | 48,123 | +0 | 0.00% | 16,064 |
| 2023-10-31 | 2023-10-27 | 0.334 | 48,123 | +0 | 0.00% | 16,064 |
| 2023-10-30 | 2023-10-26 | 0.339 | 48,123 | +0 | 0.00% | 16,315 |
| 2023-10-27 | 2023-10-25 | 0.334 | 48,123 | +0 | 0.00% | 16,064 |
| 2023-10-26 | 2023-10-24 | 0.355 | 48,123 | +0 | 0.00% | 17,068 |
| 2023-10-25 | 2023-10-20 | 0.365 | 48,123 | +0 | 0.00% | 17,570 |
| 2023-10-24 | 2023-10-19 | 0.360 | 48,123 | +0 | 0.00% | 17,319 |
| 2023-10-20 | 2023-10-18 | 0.365 | 48,123 | +0 | 0.00% | 17,570 |
| 2023-10-19 | 2023-10-17 | 0.365 | 48,123 | +0 | 0.00% | 17,570 |
| 2023-10-18 | 2023-10-16 | 0.365 | 48,123 | +0 | 0.00% | 17,570 |
| 2023-10-17 | 2023-10-13 | 0.370 | 48,123 | +0 | 0.00% | 17,821 |
| 2023-10-16 | 2023-10-12 | 0.386 | 48,123 | +0 | 0.00% | 18,574 |
| 2023-10-13 | 2023-10-11 | 0.381 | 48,123 | +0 | 0.00% | 18,323 |
| 2023-10-12 | 2023-10-10 | 0.370 | 48,123 | +0 | 0.00% | 17,821 |
| 2023-10-11 | 2023-10-09 | 0.376 | 48,123 | +0 | 0.00% | 18,072 |
| 2023-10-10 | 2023-10-06 | 0.376 | 48,123 | +0 | 0.00% | 18,072 |
| 2023-10-09 | 2023-10-05 | 0.376 | 48,123 | +0 | 0.00% | 18,072 |
| 2023-10-06 | 2023-10-04 | 0.370 | 48,123 | +0 | 0.00% | 17,821 |
| 2023-10-05 | 2023-10-03 | 0.386 | 48,123 | +0 | 0.00% | 18,574 |
| 2023-10-04 | 2023-09-29 | 0.391 | 48,123 | +0 | 0.00% | 18,825 |
| 2023-10-03 | 2023-09-28 | 0.396 | 48,123 | +0 | 0.00% | 19,076 |
| 2023-09-29 | 2023-09-27 | 0.407 | 48,123 | +0 | 0.00% | 19,578 |
| 2023-09-28 | 2023-09-26 | 0.407 | 48,123 | +0 | 0.00% | 19,578 |
| 2023-09-27 | 2023-09-25 | 0.407 | 48,123 | +0 | 0.00% | 19,578 |
| 2023-09-26 | 2023-09-22 | 0.428 | 48,123 | +0 | 0.00% | 20,582 |
| 2023-09-25 | 2023-09-21 | 0.428 | 48,123 | +0 | 0.00% | 20,582 |
| 2023-09-22 | 2023-09-20 | 0.438 | 48,123 | +0 | 0.00% | 21,084 |
| 2023-09-21 | 2023-09-19 | 0.438 | 48,123 | +0 | 0.00% | 21,084 |
| 2023-09-20 | 2023-09-18 | 0.438 | 48,123 | +0 | 0.00% | 21,084 |
| 2023-09-19 | 2023-09-15 | 0.443 | 48,123 | +0 | 0.00% | 21,335 |
| 2023-09-18 | 2023-09-14 | 0.438 | 48,123 | +0 | 0.00% | 21,084 |
| 2023-09-15 | 2023-09-13 | 0.443 | 48,123 | +0 | 0.00% | 21,335 |
| 2023-09-14 | 2023-09-12 | 0.438 | 48,123 | +0 | 0.00% | 21,084 |
| 2023-09-13 | 2023-09-11 | 0.454 | 48,123 | +0 | 0.00% | 21,837 |
| 2023-09-12 | 2023-09-07 | 0.459 | 48,123 | +0 | 0.00% | 22,088 |
| 2023-09-11 | 2023-09-06 | 0.443 | 48,123 | +0 | 0.00% | 21,335 |
| 2023-09-07 | 2023-09-05 | 0.428 | 48,123 | +0 | 0.00% | 20,582 |
| 2023-09-06 | 2023-09-04 | 0.428 | 48,123 | +0 | 0.00% | 20,582 |
| 2023-09-05 | 2023-08-31 | 0.417 | 48,123 | +0 | 0.00% | 20,080 |
| 2023-09-04 | 2023-08-30 | 0.433 | 48,123 | +0 | 0.00% | 20,833 |
| 2023-08-31 | 2023-08-29 | 0.428 | 48,123 | +0 | 0.00% | 20,582 |
| 2023-08-30 | 2023-08-28 | 0.422 | 48,123 | +0 | 0.00% | 20,331 |
| 2023-08-29 | 2023-08-25 | 0.433 | 48,123 | +0 | 0.00% | 20,833 |
| 2023-08-28 | 2023-08-24 | 0.433 | 48,123 | +0 | 0.00% | 20,833 |
| 2023-08-25 | 2023-08-23 | 0.422 | 48,123 | +0 | 0.00% | 20,331 |
| 2023-08-24 | 2023-08-22 | 0.438 | 48,123 | +0 | 0.00% | 21,084 |
| 2023-08-23 | 2023-08-21 | 0.443 | 48,123 | +0 | 0.00% | 21,335 |
| 2023-08-22 | 2023-08-18 | 0.449 | 48,123 | +0 | 0.00% | 21,586 |
| 2023-08-21 | 2023-08-17 | 0.469 | 48,123 | +0 | 0.00% | 22,590 |
| 2023-08-18 | 2023-08-16 | 0.449 | 48,123 | +0 | 0.00% | 21,586 |
| 2023-08-17 | 2023-08-15 | 0.475 | 48,123 | +0 | 0.00% | 22,841 |
| 2023-08-16 | 2023-08-14 | 0.480 | 48,123 | +0 | 0.00% | 23,092 |
| 2023-08-15 | 2023-08-11 | 0.480 | 48,123 | +0 | 0.00% | 23,092 |
| 2023-08-14 | 2023-08-10 | 0.480 | 48,123 | +0 | 0.00% | 23,092 |
| 2023-08-11 | 2023-08-09 | 0.485 | 48,123 | +0 | 0.00% | 23,343 |
| 2023-08-10 | 2023-08-08 | 0.480 | 48,123 | +0 | 0.00% | 23,092 |
| 2023-08-09 | 2023-08-07 | 0.480 | 48,123 | +0 | 0.00% | 23,092 |
| 2023-08-08 | 2023-08-04 | 0.480 | 48,123 | +0 | 0.00% | 23,092 |
| 2023-08-07 | 2023-08-03 | 0.464 | 48,123 | +0 | 0.00% | 22,339 |
| 2023-08-04 | 2023-08-02 | 0.464 | 48,123 | +0 | 0.00% | 22,339 |
| 2023-08-03 | 2023-08-01 | 0.454 | 48,123 | +0 | 0.00% | 21,837 |
| 2023-08-02 | 2023-07-31 | 0.459 | 48,123 | +0 | 0.00% | 22,088 |
| 2023-08-01 | 2023-07-28 | 0.459 | 48,123 | +0 | 0.00% | 22,088 |
| 2023-07-31 | 2023-07-27 | 0.449 | 48,123 | +0 | 0.00% | 21,586 |
| 2023-07-28 | 2023-07-26 | 0.412 | 48,123 | +0 | 0.00% | 19,829 |
| 2023-07-27 | 2023-07-25 | 0.417 | 48,123 | +0 | 0.00% | 20,080 |
| 2023-07-26 | 2023-07-24 | 0.402 | 48,123 | +0 | 0.00% | 19,327 |
| 2023-07-25 | 2023-07-21 | 0.402 | 48,123 | +0 | 0.00% | 19,327 |
| 2023-07-24 | 2023-07-20 | 0.412 | 48,123 | +0 | 0.00% | 19,829 |
| 2023-07-21 | 2023-07-19 | 0.402 | 48,123 | +0 | 0.00% | 19,327 |
| 2023-07-20 | 2023-07-18 | 0.407 | 48,123 | +0 | 0.00% | 19,578 |
| 2023-07-19 | 2023-07-14 | 0.412 | 48,123 | +0 | 0.00% | 19,829 |
| 2023-07-18 | 2023-07-13 | 0.417 | 48,123 | +0 | 0.00% | 20,080 |
| 2023-07-14 | 2023-07-12 | 0.417 | 48,123 | +0 | 0.00% | 20,080 |
| 2023-07-13 | 2023-07-11 | 0.417 | 48,123 | +0 | 0.00% | 20,080 |
| 2023-07-12 | 2023-07-10 | 0.422 | 48,123 | +0 | 0.00% | 20,331 |
| 2023-07-11 | 2023-07-07 | 0.428 | 48,123 | +0 | 0.00% | 20,582 |
| 2023-07-10 | 2023-07-06 | 0.428 | 48,123 | +0 | 0.00% | 20,582 |
| 2023-07-07 | 2023-07-05 | 0.433 | 48,123 | +0 | 0.00% | 20,833 |
| 2023-07-06 | 2023-07-04 | 0.449 | 48,123 | +0 | 0.00% | 21,586 |
| 2023-07-05 | 2023-07-03 | 0.428 | 48,123 | +0 | 0.00% | 20,582 |
| 2023-07-04 | 2023-06-30 | 0.417 | 48,123 | +0 | 0.00% | 20,080 |
| 2023-07-03 | 2023-06-29 | 0.417 | 48,123 | +0 | 0.00% | 20,080 |
| 2023-06-30 | 2023-06-28 | 0.417 | 48,123 | +0 | 0.00% | 20,080 |
| 2023-06-29 | 2023-06-27 | 0.412 | 48,123 | +0 | 0.00% | 19,829 |
| 2023-06-28 | 2023-06-26 | 0.412 | 48,123 | +0 | 0.00% | 19,829 |
| 2023-06-27 | 2023-06-23 | 0.417 | 48,123 | +0 | 0.00% | 20,080 |
| 2023-06-26 | 2023-06-21 | 0.438 | 48,123 | +0 | 0.00% | 21,084 |
| 2023-06-23 | 2023-06-20 | 0.428 | 48,123 | +0 | 0.00% | 20,582 |
| 2023-06-21 | 2023-06-19 | 0.438 | 48,123 | +0 | 0.00% | 21,084 |
| 2023-06-20 | 2023-06-16 | 0.438 | 48,123 | +0 | 0.00% | 21,084 |
| 2023-06-19 | 2023-06-15 | 0.443 | 48,123 | +0 | 0.00% | 21,335 |
| 2023-06-16 | 2023-06-14 | 0.443 | 48,123 | +0 | 0.00% | 21,335 |
| 2023-06-15 | 2023-06-13 | 0.443 | 48,123 | +0 | 0.00% | 21,335 |
| 2023-06-14 | 2023-06-12 | 0.438 | 48,123 | +0 | 0.00% | 21,084 |
| 2023-06-13 | 2023-06-09 | 0.443 | 48,123 | +0 | 0.00% | 21,335 |
| 2023-06-12 | 2023-06-08 | 0.454 | 48,123 | +0 | 0.00% | 21,837 |
| 2023-06-09 | 2023-06-07 | 0.449 | 48,123 | +0 | 0.00% | 21,586 |
| 2023-06-08 | 2023-06-06 | 0.443 | 48,123 | +0 | 0.00% | 21,335 |
| 2023-06-07 | 2023-06-05 | 0.438 | 48,123 | +0 | 0.00% | 21,084 |
| 2023-06-06 | 2023-06-02 | 0.438 | 48,123 | +0 | 0.00% | 21,084 |
| 2023-06-05 | 2023-06-01 | 0.428 | 48,123 | +0 | 0.00% | 20,582 |
| 2023-06-02 | 2023-05-31 | 0.428 | 48,123 | +0 | 0.00% | 20,582 |
| 2023-06-01 | 2023-05-30 | 0.438 | 48,123 | +0 | 0.00% | 21,084 |
| 2023-05-31 | 2023-05-29 | 0.503 | 48,123 | +0 | 0.00% | 24,204 |
| 2023-05-30 | 2023-05-25 | 0.503 | 48,123 | +3,208 | 0.00% | 24,204 |
| 2023-05-29 | 2023-05-24 | 0.509 | 44,915 | +0 | 0.00% | 22,841 |
| 2023-05-25 | 2023-05-23 | 0.525 | 44,915 | +0 | 0.00% | 23,594 |
| 2023-05-24 | 2023-05-22 | 0.531 | 44,915 | +0 | 0.00% | 23,845 |
| 2023-05-23 | 2023-05-19 | 0.525 | 44,915 | +0 | 0.00% | 23,594 |
| 2023-05-22 | 2023-05-18 | 0.531 | 44,915 | +0 | 0.00% | 23,845 |
| 2023-05-19 | 2023-05-17 | 0.531 | 44,915 | +0 | 0.00% | 23,845 |
| 2023-05-18 | 2023-05-16 | 0.536 | 44,915 | +0 | 0.00% | 24,096 |
| 2023-05-17 | 2023-05-15 | 0.548 | 44,915 | +0 | 0.00% | 24,598 |
| 2023-05-16 | 2023-05-12 | 0.553 | 44,915 | +0 | 0.00% | 24,849 |
| 2023-05-15 | 2023-05-11 | 0.553 | 44,915 | +0 | 0.00% | 24,849 |
| 2023-05-12 | 2023-05-10 | 0.553 | 44,915 | +0 | 0.00% | 24,849 |
| 2023-05-11 | 2023-05-09 | 0.553 | 44,915 | +0 | 0.00% | 24,849 |
| 2023-05-10 | 2023-05-08 | 0.559 | 44,915 | +0 | 0.00% | 25,100 |
| 2023-05-09 | 2023-05-05 | 0.548 | 44,915 | +0 | 0.00% | 24,598 |
| 2023-05-08 | 2023-05-04 | 0.531 | 44,915 | +0 | 0.00% | 23,845 |
| 2023-05-05 | 2023-05-03 | 0.542 | 44,915 | +0 | 0.00% | 24,347 |
| 2023-05-04 | 2023-05-02 | 0.542 | 44,915 | +0 | 0.00% | 24,347 |
| 2023-05-03 | 2023-04-28 | 0.542 | 44,915 | +0 | 0.00% | 24,347 |
| 2023-05-02 | 2023-04-27 | 0.542 | 44,915 | +0 | 0.00% | 24,347 |
| 2023-04-28 | 2023-04-26 | 0.548 | 44,915 | +0 | 0.00% | 24,598 |
| 2023-04-27 | 2023-04-25 | 0.536 | 44,915 | +0 | 0.00% | 24,096 |
| 2023-04-26 | 2023-04-24 | 0.542 | 44,915 | +0 | 0.00% | 24,347 |
| 2023-04-25 | 2023-04-21 | 0.548 | 44,915 | +0 | 0.00% | 24,598 |
| 2023-04-24 | 2023-04-20 | 0.548 | 44,915 | +0 | 0.00% | 24,598 |
| 2023-04-21 | 2023-04-19 | 0.559 | 44,915 | +0 | 0.00% | 25,100 |
| 2023-04-20 | 2023-04-18 | 0.559 | 44,915 | +0 | 0.00% | 25,100 |
| 2023-04-19 | 2023-04-17 | 0.559 | 44,915 | +0 | 0.00% | 25,100 |
| 2023-04-18 | 2023-04-14 | 0.559 | 44,915 | +0 | 0.00% | 25,100 |
| 2023-04-17 | 2023-04-13 | 0.559 | 44,915 | +0 | 0.00% | 25,100 |
| 2023-04-14 | 2023-04-12 | 0.559 | 44,915 | +0 | 0.00% | 25,100 |
| 2023-04-13 | 2023-04-11 | 0.559 | 44,915 | +0 | 0.00% | 25,100 |
| 2023-04-12 | 2023-04-06 | 0.559 | 44,915 | +0 | 0.00% | 25,100 |
| 2023-04-11 | 2023-04-04 | 0.559 | 44,915 | +0 | 0.00% | 25,100 |
| 2023-04-06 | 2023-04-03 | 0.570 | 44,915 | +0 | 0.00% | 25,602 |
| 2023-04-04 | 2023-03-31 | 0.570 | 44,915 | +0 | 0.00% | 25,602 |
| 2023-04-03 | 2023-03-30 | 0.581 | 44,915 | +0 | 0.00% | 26,104 |
| 2023-03-31 | 2023-03-29 | 0.570 | 44,915 | +0 | 0.00% | 25,602 |
| 2023-03-30 | 2023-03-28 | 0.570 | 44,915 | +0 | 0.00% | 25,602 |
| 2023-03-29 | 2023-03-27 | 0.570 | 44,915 | +0 | 0.00% | 25,602 |
| 2023-03-28 | 2023-03-24 | 0.581 | 44,915 | +0 | 0.00% | 26,104 |
| 2023-03-27 | 2023-03-23 | 0.592 | 44,915 | +0 | 0.00% | 26,606 |
| 2023-03-24 | 2023-03-22 | 0.581 | 44,915 | +0 | 0.00% | 26,104 |
| 2023-03-23 | 2023-03-21 | 0.592 | 44,915 | +0 | 0.00% | 26,606 |
| 2023-03-22 | 2023-03-20 | 0.592 | 44,915 | +0 | 0.00% | 26,606 |
| 2023-03-21 | 2023-03-17 | 0.604 | 44,915 | +0 | 0.00% | 27,108 |
| 2023-03-20 | 2023-03-16 | 0.604 | 44,915 | +0 | 0.00% | 27,108 |
| 2023-03-17 | 2023-03-15 | 0.604 | 44,915 | +0 | 0.00% | 27,108 |
| 2023-03-16 | 2023-03-14 | 0.592 | 44,915 | +0 | 0.00% | 26,606 |
| 2023-03-15 | 2023-03-13 | 0.604 | 44,915 | +0 | 0.00% | 27,108 |
| 2023-03-14 | 2023-03-10 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2023-03-13 | 2023-03-09 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2023-03-10 | 2023-03-08 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2023-03-09 | 2023-03-07 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2023-03-08 | 2023-03-06 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2023-03-07 | 2023-03-03 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2023-03-06 | 2023-03-02 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2023-03-03 | 2023-03-01 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2023-03-02 | 2023-02-28 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2023-03-01 | 2023-02-27 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2023-02-28 | 2023-02-24 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2023-02-27 | 2023-02-23 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2023-02-24 | 2023-02-22 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2023-02-23 | 2023-02-21 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2023-02-22 | 2023-02-20 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2023-02-21 | 2023-02-17 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2023-02-20 | 2023-02-16 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2023-02-17 | 2023-02-15 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2023-02-16 | 2023-02-14 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2023-02-15 | 2023-02-13 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2023-02-14 | 2023-02-10 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2023-02-13 | 2023-02-09 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2023-02-10 | 2023-02-08 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2023-02-09 | 2023-02-07 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2023-02-08 | 2023-02-06 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2023-02-07 | 2023-02-03 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2023-02-06 | 2023-02-02 | 0.671 | 44,915 | +0 | 0.00% | 30,120 |
| 2023-02-03 | 2023-02-01 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2023-02-02 | 2023-01-31 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2023-02-01 | 2023-01-30 | 0.671 | 44,915 | +0 | 0.00% | 30,120 |
| 2023-01-31 | 2023-01-27 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2023-01-30 | 2023-01-26 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2023-01-27 | 2023-01-20 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2023-01-26 | 2023-01-19 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2023-01-20 | 2023-01-18 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2023-01-19 | 2023-01-17 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2023-01-18 | 2023-01-16 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2023-01-17 | 2023-01-13 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2023-01-16 | 2023-01-12 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2023-01-13 | 2023-01-11 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2023-01-12 | 2023-01-10 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2023-01-11 | 2023-01-09 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2023-01-10 | 2023-01-06 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2023-01-09 | 2023-01-05 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2023-01-06 | 2023-01-04 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2023-01-05 | 2023-01-03 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2023-01-04 | 2022-12-30 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2023-01-03 | 2022-12-29 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2022-12-30 | 2022-12-28 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2022-12-29 | 2022-12-23 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-12-28 | 2022-12-22 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2022-12-23 | 2022-12-21 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2022-12-22 | 2022-12-20 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-12-21 | 2022-12-19 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2022-12-20 | 2022-12-16 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2022-12-19 | 2022-12-15 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2022-12-16 | 2022-12-14 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2022-12-15 | 2022-12-13 | 0.671 | 44,915 | +0 | 0.00% | 30,120 |
| 2022-12-14 | 2022-12-12 | 0.671 | 44,915 | +0 | 0.00% | 30,120 |
| 2022-12-13 | 2022-12-09 | 0.693 | 44,915 | +0 | 0.00% | 31,124 |
| 2022-12-12 | 2022-12-08 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2022-12-09 | 2022-12-07 | 0.592 | 44,915 | +0 | 0.00% | 26,606 |
| 2022-12-08 | 2022-12-06 | 0.604 | 44,915 | +0 | 0.00% | 27,108 |
| 2022-12-07 | 2022-12-05 | 0.604 | 44,915 | +0 | 0.00% | 27,108 |
| 2022-12-06 | 2022-12-02 | 0.581 | 44,915 | +0 | 0.00% | 26,104 |
| 2022-12-05 | 2022-12-01 | 0.581 | 44,915 | +0 | 0.00% | 26,104 |
| 2022-12-02 | 2022-11-30 | 0.592 | 44,915 | +0 | 0.00% | 26,606 |
| 2022-12-01 | 2022-11-29 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2022-11-30 | 2022-11-28 | 0.604 | 44,915 | +0 | 0.00% | 27,108 |
| 2022-11-29 | 2022-11-25 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2022-11-28 | 2022-11-24 | 0.604 | 44,915 | +0 | 0.00% | 27,108 |
| 2022-11-25 | 2022-11-23 | 0.592 | 44,915 | +0 | 0.00% | 26,606 |
| 2022-11-24 | 2022-11-22 | 0.592 | 44,915 | +0 | 0.00% | 26,606 |
| 2022-11-23 | 2022-11-21 | 0.604 | 44,915 | +0 | 0.00% | 27,108 |
| 2022-11-22 | 2022-11-18 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-11-21 | 2022-11-17 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2022-11-18 | 2022-11-16 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2022-11-17 | 2022-11-15 | 0.704 | 44,915 | +0 | 0.00% | 31,626 |
| 2022-11-16 | 2022-11-14 | 0.693 | 44,915 | +0 | 0.00% | 31,124 |
| 2022-11-15 | 2022-11-11 | 0.671 | 44,915 | +0 | 0.00% | 30,120 |
| 2022-11-14 | 2022-11-10 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-11-11 | 2022-11-09 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2022-11-10 | 2022-11-08 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-11-09 | 2022-11-07 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-11-08 | 2022-11-04 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2022-11-07 | 2022-11-03 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-11-04 | 2022-11-02 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2022-11-03 | 2022-11-01 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2022-11-02 | 2022-10-31 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2022-11-01 | 2022-10-28 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-10-31 | 2022-10-27 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2022-10-28 | 2022-10-26 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-10-27 | 2022-10-25 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2022-10-26 | 2022-10-24 | 0.626 | 44,915 | +0 | 0.00% | 28,112 |
| 2022-10-25 | 2022-10-21 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2022-10-24 | 2022-10-20 | 0.682 | 44,915 | +0 | 0.00% | 30,622 |
| 2022-10-21 | 2022-10-19 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2022-10-20 | 2022-10-18 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2022-10-19 | 2022-10-17 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-10-18 | 2022-10-14 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-10-17 | 2022-10-13 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2022-10-14 | 2022-10-12 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2022-10-13 | 2022-10-11 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2022-10-12 | 2022-10-10 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-10-11 | 2022-10-07 | 0.648 | 44,915 | +0 | 0.00% | 29,116 |
| 2022-10-10 | 2022-10-06 | 0.682 | 44,915 | +0 | 0.00% | 30,622 |
| 2022-10-07 | 2022-10-05 | 0.671 | 44,915 | +0 | 0.00% | 30,120 |
| 2022-10-06 | 2022-10-03 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-10-05 | 2022-09-30 | 0.604 | 44,915 | +0 | 0.00% | 27,108 |
| 2022-10-03 | 2022-09-29 | 0.604 | 44,915 | +0 | 0.00% | 27,108 |
| 2022-09-30 | 2022-09-28 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2022-09-29 | 2022-09-27 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2022-09-28 | 2022-09-26 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2022-09-27 | 2022-09-23 | 0.615 | 44,915 | +0 | 0.00% | 27,610 |
| 2022-09-26 | 2022-09-22 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-09-23 | 2022-09-21 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-09-22 | 2022-09-20 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-09-21 | 2022-09-19 | 0.637 | 44,915 | +0 | 0.00% | 28,614 |
| 2022-09-20 | 2022-09-16 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2022-09-19 | 2022-09-15 | 0.671 | 44,915 | +0 | 0.00% | 30,120 |
| 2022-09-16 | 2022-09-14 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2022-09-15 | 2022-09-13 | 0.671 | 44,915 | +0 | 0.00% | 30,120 |
| 2022-09-14 | 2022-09-09 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2022-09-13 | 2022-09-08 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2022-09-09 | 2022-09-07 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2022-09-08 | 2022-09-06 | 0.659 | 44,915 | +0 | 0.00% | 29,618 |
| 2022-09-07 | 2022-09-05 | 0.671 | 44,915 | +0 | 0.00% | 30,120 |
| 2022-09-06 | 2022-09-02 | 0.693 | 44,915 | +0 | 0.00% | 31,124 |
| 2022-09-05 | 2022-09-01 | 0.693 | 44,915 | +0 | 0.00% | 31,124 |
| 2022-09-02 | 2022-08-31 | 0.693 | 44,915 | +0 | 0.00% | 31,124 |
| 2022-09-01 | 2022-08-30 | 0.682 | 44,915 | +0 | 0.00% | 30,622 |
| 2022-08-31 | 2022-08-29 | 0.704 | 44,915 | +0 | 0.00% | 31,626 |
| 2022-08-30 | 2022-08-26 | 0.682 | 44,915 | +0 | 0.00% | 30,622 |
| 2022-08-29 | 2022-08-25 | 0.682 | 44,915 | +0 | 0.00% | 30,622 |
| 2022-08-26 | 2022-08-24 | 0.682 | 44,915 | +0 | 0.00% | 30,622 |
| 2022-08-25 | 2022-08-23 | 0.704 | 44,915 | +0 | 0.00% | 31,626 |
| 2022-08-24 | 2022-08-22 | 0.704 | 44,915 | +0 | 0.00% | 31,626 |
| 2022-08-23 | 2022-08-19 | 0.693 | 44,915 | +0 | 0.00% | 31,124 |
| 2022-08-22 | 2022-08-18 | 0.704 | 44,915 | +0 | 0.00% | 31,626 |
| 2022-08-19 | 2022-08-17 | 0.682 | 44,915 | +0 | 0.00% | 30,622 |
| 2022-08-18 | 2022-08-16 | 0.715 | 44,915 | +0 | 0.00% | 32,128 |
| 2022-08-17 | 2022-08-15 | 0.715 | 44,915 | +0 | 0.00% | 32,128 |
| 2022-08-16 | 2022-08-12 | 0.715 | 44,915 | +0 | 0.00% | 32,128 |
| 2022-08-15 | 2022-08-11 | 0.726 | 44,915 | +0 | 0.00% | 32,630 |
| 2022-08-12 | 2022-08-10 | 0.704 | 44,915 | +0 | 0.00% | 31,626 |
| 2022-08-11 | 2022-08-09 | 0.704 | 44,915 | +0 | 0.00% | 31,626 |
| 2022-08-10 | 2022-08-08 | 0.704 | 44,915 | +0 | 0.00% | 31,626 |
| 2022-08-09 | 2022-08-05 | 0.715 | 44,915 | +0 | 0.00% | 32,128 |
| 2022-08-08 | 2022-08-04 | 0.682 | 44,915 | +0 | 0.00% | 30,622 |
| 2022-08-05 | 2022-08-03 | 0.693 | 44,915 | +0 | 0.00% | 31,124 |
| 2022-08-04 | 2022-08-02 | 0.693 | 44,915 | +0 | 0.00% | 31,124 |
| 2022-08-03 | 2022-08-01 | 0.704 | 44,915 | +0 | 0.00% | 31,626 |
| 2022-08-02 | 2022-07-29 | 0.726 | 44,915 | +0 | 0.00% | 32,630 |
| 2022-08-01 | 2022-07-28 | 0.715 | 44,915 | +0 | 0.00% | 32,128 |
| 2022-07-29 | 2022-07-27 | 0.738 | 44,915 | +0 | 0.00% | 33,132 |
| 2022-07-28 | 2022-07-26 | 0.693 | 44,915 | +0 | 0.00% | 31,124 |
| 2022-07-27 | 2022-07-25 | 0.704 | 44,915 | +0 | 0.00% | 31,626 |
| 2022-07-26 | 2022-07-22 | 0.726 | 44,915 | +0 | 0.00% | 32,630 |
| 2022-07-25 | 2022-07-21 | 0.704 | 44,915 | +0 | 0.00% | 31,626 |
| 2022-07-22 | 2022-07-20 | 0.738 | 44,915 | +0 | 0.00% | 33,132 |
| 2022-07-21 | 2022-07-19 | 0.715 | 44,915 | +0 | 0.00% | 32,128 |
| 2022-07-20 | 2022-07-18 | 0.738 | 44,915 | +0 | 0.00% | 33,132 |
| 2022-07-19 | 2022-07-15 | 0.704 | 44,915 | +0 | 0.00% | 31,626 |
| 2022-07-18 | 2022-07-14 | 0.749 | 44,915 | +0 | 0.00% | 33,634 |
| 2022-07-15 | 2022-07-13 | 0.749 | 44,915 | +0 | 0.00% | 33,634 |
| 2022-07-14 | 2022-07-12 | 0.760 | 44,915 | +0 | 0.00% | 34,136 |
| 2022-07-13 | 2022-07-11 | 0.771 | 44,915 | +0 | 0.00% | 34,638 |
| 2022-07-12 | 2022-07-08 | 0.782 | 44,915 | +0 | 0.00% | 35,140 |
| 2022-07-11 | 2022-07-07 | 0.771 | 44,915 | +0 | 0.00% | 34,638 |
| 2022-07-08 | 2022-07-06 | 0.782 | 44,915 | +0 | 0.00% | 35,140 |
| 2022-07-07 | 2022-07-05 | 0.771 | 44,915 | +0 | 0.00% | 34,638 |
| 2022-07-06 | 2022-07-04 | 0.771 | 44,915 | +0 | 0.00% | 34,638 |
| 2022-07-05 | 2022-06-30 | 0.749 | 44,915 | +0 | 0.00% | 33,634 |
| 2022-07-04 | 2022-06-29 | 0.760 | 44,915 | +0 | 0.00% | 34,136 |
| 2022-06-30 | 2022-06-28 | 0.771 | 44,915 | +0 | 0.00% | 34,638 |
| 2022-06-29 | 2022-06-27 | 0.760 | 44,915 | +0 | 0.00% | 34,136 |
| 2022-06-28 | 2022-06-24 | 0.760 | 44,915 | +0 | 0.00% | 34,136 |
| 2022-06-27 | 2022-06-23 | 0.782 | 44,915 | +0 | 0.00% | 35,140 |
| 2022-06-24 | 2022-06-22 | 0.760 | 44,915 | +0 | 0.00% | 34,136 |
| 2022-06-23 | 2022-06-21 | 0.782 | 44,915 | +0 | 0.00% | 35,140 |
| 2022-06-22 | 2022-06-20 | 0.794 | 44,915 | -134,206 | 0.00% | 35,642 |
| 2022-05-30 | 2022-05-26 | 0.899 | 179,121 | +14,329 | 0.00% | 161,030 |
| 2021-05-28 | 2021-05-26 | 1.486 | 164,792 | +9,860 | 0.00% | 244,881 |
| 2020-05-22 | 2020-05-20 | 1.859 | 154,932 | +17,079 | 0.00% | 288,004 |
| 2019-06-27 | 2019-06-25 | 1.641 | 137,853 | -66,104 | 0.00% | 226,226 |
| 2019-05-07 | 2019-05-03 | 2.146 | 203,957 | +12,087 | 0.01% | 437,654 |
| 2018-08-22 | 2018-08-20 | 1.899 | 191,870 | +97,166 | 0.01% | 364,325 |
| 2018-05-08 | 2018-05-04 | 2.681 | 94,704 | +5,810 | 0.00% | 253,880 |
| 2017-05-04 | 2017-04-28 | 2.463 | 88,894 | +2,837 | 0.00% | 218,978 |
| 2017-03-29 | 2017-03-27 | 2.124 | 86,057 | +56,508 | 0.00% | 182,749 |
| 2016-04-28 | 2016-04-26 | 1.962 | 29,549 | +130 | 0.00% | 57,984 |
| 2015-11-13 | 2015-11-11 | 2.781 | 29,419 | +117 | 0.00% | 81,825 |
| 2015-09-08 | 2015-09-04 | 1.945 | 29,302 | +29,302 | 0.00% | 56,999 |
| 2015-05-08 | 2015-05-06 | 4.010 | 0 | -1,172,091 | ||
| 2015-04-28 | 2015-04-24 | 3.156 | 1,172,091 | +6,042 | 0.04% | 3,699,068 |
| 2015-04-22 | 2015-04-20 | 3.122 | 1,166,049 | -408,117 | 0.04% | 3,640,000 |
| 2015-04-21 | 2015-04-17 | 3.156 | 1,574,166 | +1,166,049 | 0.06% | 4,967,999 |
| 2015-04-13 | 2015-04-09 | 2.521 | 408,117 | -466,420 | 0.01% | 1,029,000 |
| 2015-04-09 | 2015-04-02 | 2.075 | 874,537 | +874,537 | 0.03% | 1,815,000 |
| 2014-08-06 | 2014-08-04 | 2.230 | 0 | -174,907 | ||
| 2014-08-05 | 2014-08-01 | 1.990 | 174,907 | +174,907 | 0.01% | 347,999 |
| 2014-08-01 | 2014-07-30 | 2.007 | 0 | -583,025 | ||
| 2014-07-31 | 2014-07-29 | 2.024 | 583,025 | -583,024 | 0.02% | 1,180,001 |
| 2014-07-30 | 2014-07-28 | 2.007 | 1,166,049 | +874,537 | 0.04% | 2,340,000 |
| 2014-07-16 | 2014-07-14 | 1.732 | 291,512 | -163,247 | 0.01% | 505,000 |
| 2014-07-10 | 2014-07-08 | 1.801 | 454,759 | -128,266 | 0.02% | 819,000 |
| 2014-06-30 | 2014-06-26 | 1.715 | 583,025 | -291,512 | 0.02% | 1,000,001 |
| 2014-06-19 | 2014-06-17 | 1.801 | 874,537 | -583,024 | 0.03% | 1,575,000 |
| 2014-06-16 | 2014-06-12 | 1.938 | 1,457,561 | +1,049,444 | 0.05% | 2,824,999 |
| 2014-06-09 | 2014-06-05 | 2.110 | 408,117 | -699,630 | 0.01% | 861,000 |
| 2014-06-06 | 2014-06-04 | 2.110 | 1,107,747 | +378,966 | 0.04% | 2,337,001 |
| 2014-05-29 | 2014-05-27 | 1.955 | 728,781 | +728,781 | 0.03% | 1,425,001 |
| 2014-05-27 | 2014-05-23 | 1.801 | 0 | -233,210 | ||
| 2014-05-21 | 2014-05-19 | 1.732 | 233,210 | +233,210 | 0.01% | 404,000 |
| 2014-05-19 | 2014-05-15 | 1.835 | 0 | -116,605 | ||
| 2014-05-16 | 2014-05-14 | 1.784 | 116,605 | +116,605 | 0.00% | 208,000 |
| 2014-05-14 | 2014-05-12 | 1.598 | 0 | -280,884 | ||
| 2014-05-09 | 2014-05-07 | 1.581 | 280,884 | +280,884 | 0.01% | 444,080 |
| 2014-04-25 | 2014-04-23 | 1.859 | 0 | -945,105 | ||
| 2014-04-24 | 2014-04-22 | 1.998 | 945,105 | -10,405,366 | 0.03% | 1,888,300 |
| 2014-04-23 | 2014-04-17 | 2.102 | 11,350,471 | -5,755,817 | 0.40% | 23,861,200 |
| 2014-04-22 | 2014-04-16 | 1.981 | 17,106,288 | -3,453,490 | 0.61% | 33,880,800 |
| 2014-04-11 | 2014-04-09 | 2.172 | 20,559,778 | +863,372 | 0.73% | 44,649,999 |
| 2014-04-10 | 2014-04-08 | 2.137 | 19,696,406 | +54,105 | 0.70% | 42,090,600 |
| 2014-04-08 | 2014-04-04 | 2.259 | 19,642,301 | -54,105 | 0.70% | 44,363,800 |
| 2014-04-07 | 2014-04-03 | 2.450 | 19,696,406 | -863,372 | 0.70% | 48,250,201 |
| 2014-04-04 | 2014-04-02 | 2.293 | 20,559,778 | -10,131,389 | 0.73% | 47,150,399 |
| 2014-04-01 | 2014-03-28 | 2.259 | 30,691,167 | +2,399,024 | 1.09% | 69,318,599 |
| 2014-03-28 | 2014-03-26 | 2.241 | 28,292,143 | -256,709 | 1.00% | 63,408,660 |
| 2014-03-26 | 2014-03-24 | 2.293 | 28,548,852 | -1,956,978 | 1.01% | 65,471,999 |
| 2014-03-25 | 2014-03-21 | 2.415 | 30,505,830 | -1,726,745 | 1.08% | 73,670,000 |
| 2013-12-16 | 2013-12-12 | 3.179 | 32,232,575 | -212,965 | 1.14% | 102,479,999 |
| 2013-12-06 | 2013-12-04 | 3.023 | 32,445,540 | +212,965 | 1.15% | 98,083,799 |
| 2013-11-01 | 2013-10-30 | 3.857 | 32,232,575 | +32,232,575 | 1.14% | 124,319,999 |
| 2012-06-06 | 2012-06-04 | 2.345 | 0 | -4,259 | ||
| 2010-12-21 | 2010-12-17 | 2.380 | 4,259 | +4,259 | 0.00% | 10,137 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -42,593 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 42,593 | +38,334 | 0.01% | 38,245 |
| 2010-12-06 | 2010-12-02 | 0.869 | 4,259 | -8,598 | 0.01% | 3,702 |
| 2009-06-08 | 2009-06-04 | 0.719 | 12,857 | +1,043 | 0.01% | 9,250 |
| 2009-06-05 | 2009-06-03 | 0.725 | 11,814 | -1,043 | 0.01% | 8,568 |
| 2008-01-21 | 2008-01-17 | 1.928 | 12,857 | -1,567 | 0.01% | 24,791 |
| 2007-09-19 | 2007-09-17 | 1.528 | 14,424 | -515 | 0.01% | 22,044 |
| 2007-06-26 | 2007-06-22 | 1.973 | 14,939 | 0.01% | 29,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy