History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 21,923,962 | +0 | 0.45% | 6,138,709 |
| 2025-10-13 | 2025-10-09 | 0.290 | 21,923,962 | +0 | 0.45% | 6,357,949 |
| 2025-10-10 | 2025-10-08 | 0.280 | 21,923,962 | +0 | 0.45% | 6,138,709 |
| 2025-10-09 | 2025-10-06 | 0.285 | 21,923,962 | +0 | 0.45% | 6,248,329 |
| 2025-10-08 | 2025-10-03 | 0.280 | 21,923,962 | +0 | 0.45% | 6,138,709 |
| 2025-10-06 | 2025-10-02 | 0.280 | 21,923,962 | +0 | 0.45% | 6,138,709 |
| 2025-10-03 | 2025-09-30 | 0.285 | 21,923,962 | +0 | 0.45% | 6,248,329 |
| 2025-10-02 | 2025-09-29 | 0.280 | 21,923,962 | +0 | 0.45% | 6,138,709 |
| 2025-09-30 | 2025-09-26 | 0.285 | 21,923,962 | +0 | 0.45% | 6,248,329 |
| 2025-09-29 | 2025-09-25 | 0.285 | 21,923,962 | +0 | 0.45% | 6,248,329 |
| 2025-09-26 | 2025-09-24 | 0.285 | 21,923,962 | +0 | 0.45% | 6,248,329 |
| 2025-09-25 | 2025-09-23 | 0.280 | 21,923,962 | +0 | 0.45% | 6,138,709 |
| 2025-09-24 | 2025-09-22 | 0.295 | 21,923,962 | +0 | 0.45% | 6,467,569 |
| 2025-09-23 | 2025-09-19 | 0.295 | 21,923,962 | +0 | 0.45% | 6,467,569 |
| 2025-09-22 | 2025-09-18 | 0.295 | 21,923,962 | +0 | 0.45% | 6,467,569 |
| 2025-09-19 | 2025-09-17 | 0.305 | 21,923,962 | +0 | 0.45% | 6,686,808 |
| 2025-09-18 | 2025-09-16 | 0.305 | 21,923,962 | +0 | 0.45% | 6,686,808 |
| 2025-09-17 | 2025-09-15 | 0.305 | 21,923,962 | +22,000 | 0.45% | 6,686,808 |
| 2025-09-10 | 2025-09-08 | 0.300 | 21,901,962 | +10,000 | 0.45% | 6,570,589 |
| 2025-09-09 | 2025-09-05 | 0.300 | 21,891,962 | -440,000 | 0.45% | 6,567,589 |
| 2025-09-08 | 2025-09-04 | 0.290 | 22,331,962 | +10,000 | 0.46% | 6,476,269 |
| 2025-09-05 | 2025-09-03 | 0.295 | 22,321,962 | -350,000 | 0.46% | 6,584,979 |
| 2025-08-27 | 2025-08-25 | 0.315 | 22,671,962 | +42,000 | 0.46% | 7,141,668 |
| 2025-08-21 | 2025-08-19 | 0.315 | 22,629,962 | -400,000 | 0.46% | 7,128,438 |
| 2025-08-20 | 2025-08-18 | 0.315 | 23,029,962 | +518,000 | 0.47% | 7,254,438 |
| 2025-08-18 | 2025-08-14 | 0.315 | 22,511,962 | +56,000 | 0.46% | 7,091,268 |
| 2025-08-15 | 2025-08-13 | 0.310 | 22,455,962 | -18,000 | 0.46% | 6,961,348 |
| 2025-08-12 | 2025-08-08 | 0.300 | 22,473,962 | +20,000 | 0.46% | 6,742,189 |
| 2025-08-11 | 2025-08-07 | 0.300 | 22,453,962 | -2,000 | 0.46% | 6,736,189 |
| 2025-08-01 | 2025-07-30 | 0.280 | 22,455,962 | -200,000 | 0.46% | 6,287,669 |
| 2025-07-30 | 2025-07-28 | 0.300 | 22,655,962 | -1,678,000 | 0.46% | 6,796,789 |
| 2025-07-29 | 2025-07-25 | 0.300 | 24,333,962 | +20,000 | 0.50% | 7,300,189 |
| 2025-07-28 | 2025-07-24 | 0.290 | 24,313,962 | -1,480,000 | 0.50% | 7,051,049 |
| 2025-07-25 | 2025-07-23 | 0.275 | 25,793,962 | -10,000 | 0.53% | 7,093,340 |
| 2025-07-22 | 2025-07-18 | 0.265 | 25,803,962 | -200,000 | 0.53% | 6,838,050 |
| 2025-07-18 | 2025-07-16 | 0.270 | 26,003,962 | -16,000 | 0.53% | 7,021,070 |
| 2025-07-17 | 2025-07-15 | 0.270 | 26,019,962 | +100,000 | 0.53% | 7,025,390 |
| 2025-07-15 | 2025-07-11 | 0.255 | 25,919,962 | +200,000 | 0.53% | 6,609,590 |
| 2025-07-14 | 2025-07-10 | 0.247 | 25,719,962 | +10,000 | 0.52% | 6,352,831 |
| 2025-07-10 | 2025-07-08 | 0.249 | 25,709,962 | -138,000 | 0.52% | 6,401,781 |
| 2025-06-27 | 2025-06-25 | 0.223 | 25,847,962 | -10,000 | 0.53% | 5,764,096 |
| 2025-06-24 | 2025-06-20 | 0.220 | 25,857,962 | +60,000 | 0.53% | 5,688,752 |
| 2025-06-18 | 2025-06-16 | 0.229 | 25,797,962 | +38,000 | 0.53% | 5,907,733 |
| 2025-06-16 | 2025-06-12 | 0.221 | 25,759,962 | +64,000 | 0.53% | 5,692,952 |
| 2025-06-11 | 2025-06-09 | 0.247 | 25,695,962 | -16,000 | 0.52% | 6,346,903 |
| 2025-06-06 | 2025-06-04 | 0.216 | 25,711,962 | +60,000 | 0.52% | 5,553,784 |
| 2025-06-03 | 2025-05-30 | 0.213 | 25,651,962 | -6,000 | 0.52% | 5,463,868 |
| 2025-05-21 | 2025-05-19 | 0.216 | 25,657,962 | +80,000 | 0.52% | 5,542,120 |
| 2025-05-15 | 2025-05-13 | 0.228 | 25,577,962 | +50,000 | 0.52% | 5,831,775 |
| 2025-05-14 | 2025-05-12 | 0.222 | 25,527,962 | +304,000 | 0.52% | 5,667,208 |
| 2025-04-22 | 2025-04-16 | 0.210 | 25,223,962 | -50,000 | 0.51% | 5,297,032 |
| 2025-04-17 | 2025-04-15 | 0.219 | 25,273,962 | -66,000 | 0.52% | 5,534,998 |
| 2025-04-11 | 2025-04-09 | 0.200 | 25,339,962 | +66,000 | 0.52% | 5,067,992 |
| 2025-04-10 | 2025-04-08 | 0.191 | 25,273,962 | -4,000 | 0.52% | 4,827,327 |
| 2025-04-09 | 2025-04-07 | 0.182 | 25,277,962 | +114,000 | 0.52% | 4,600,589 |
| 2025-04-02 | 2025-03-31 | 0.230 | 25,163,962 | -30,000 | 0.51% | 5,787,711 |
| 2025-03-21 | 2025-03-19 | 0.240 | 25,193,962 | -248,000 | 0.51% | 6,046,551 |
| 2025-03-19 | 2025-03-17 | 0.236 | 25,441,962 | +290,000 | 0.52% | 6,004,303 |
| 2025-03-11 | 2025-03-07 | 0.243 | 25,151,962 | +110,000 | 0.51% | 6,111,927 |
| 2025-03-10 | 2025-03-06 | 0.248 | 25,041,962 | +170,000 | 0.51% | 6,210,407 |
| 2025-03-03 | 2025-02-27 | 0.265 | 24,871,962 | +1,600,000 | 0.51% | 6,591,070 |
| 2025-02-28 | 2025-02-26 | 0.255 | 23,271,962 | +424,000 | 0.47% | 5,934,350 |
| 2025-02-27 | 2025-02-25 | 0.255 | 22,847,962 | +80,000 | 0.47% | 5,826,230 |
| 2025-02-26 | 2025-02-24 | 0.250 | 22,767,962 | +100,000 | 0.46% | 5,691,990 |
| 2025-02-12 | 2025-02-10 | 0.255 | 22,667,962 | -1,050,000 | 0.46% | 5,780,330 |
| 2025-02-11 | 2025-02-07 | 0.255 | 23,717,962 | +1,050,000 | 0.48% | 6,048,080 |
| 2025-02-03 | 2025-01-24 | 0.250 | 22,667,962 | -1,256,000 | 0.46% | 5,666,990 |
| 2025-01-23 | 2025-01-21 | 0.260 | 23,923,962 | -92,000 | 0.49% | 6,220,230 |
| 2025-01-22 | 2025-01-20 | 0.260 | 24,015,962 | -54,000 | 0.49% | 6,244,150 |
| 2025-01-21 | 2025-01-17 | 0.250 | 24,069,962 | +10,000 | 0.49% | 6,017,490 |
| 2025-01-08 | 2025-01-06 | 0.255 | 24,059,962 | -420,000 | 0.49% | 6,135,290 |
| 2024-12-12 | 2024-12-10 | 0.270 | 24,479,962 | +32,000 | 0.50% | 6,609,590 |
| 2024-12-03 | 2024-11-29 | 0.255 | 24,447,962 | +18,000 | 0.50% | 6,234,230 |
| 2024-12-02 | 2024-11-28 | 0.247 | 24,429,962 | +196,000 | 0.50% | 6,034,201 |
| 2024-11-29 | 2024-11-27 | 0.255 | 24,233,962 | +286,000 | 0.49% | 6,179,660 |
| 2024-11-27 | 2024-11-25 | 0.249 | 23,947,962 | -46,000 | 0.49% | 5,963,043 |
| 2024-11-25 | 2024-11-21 | 0.260 | 23,993,962 | +146,000 | 0.49% | 6,238,430 |
| 2024-11-22 | 2024-11-20 | 0.265 | 23,847,962 | -52,000 | 0.49% | 6,319,710 |
| 2024-11-14 | 2024-11-12 | 0.280 | 23,899,962 | -26,000 | 0.49% | 6,691,989 |
| 2024-11-13 | 2024-11-11 | 0.300 | 23,925,962 | +266,000 | 0.49% | 7,177,789 |
| 2024-11-12 | 2024-11-08 | 0.310 | 23,659,962 | +48,000 | 0.48% | 7,334,588 |
| 2024-11-11 | 2024-11-07 | 0.320 | 23,611,962 | +204,000 | 0.48% | 7,555,828 |
| 2024-11-08 | 2024-11-06 | 0.300 | 23,407,962 | +12,000 | 0.48% | 7,022,389 |
| 2024-11-07 | 2024-11-05 | 0.300 | 23,395,962 | -300,000 | 0.48% | 7,018,789 |
| 2024-11-01 | 2024-10-30 | 0.295 | 23,695,962 | +6,000 | 0.48% | 6,990,309 |
| 2024-10-31 | 2024-10-29 | 0.300 | 23,689,962 | +300,000 | 0.48% | 7,106,989 |
| 2024-10-28 | 2024-10-24 | 0.310 | 23,389,962 | -30,000 | 0.48% | 7,250,888 |
| 2024-10-25 | 2024-10-23 | 0.295 | 23,419,962 | +200,000 | 0.48% | 6,908,889 |
| 2024-10-21 | 2024-10-17 | 0.295 | 23,219,962 | -644,000 | 0.47% | 6,849,889 |
| 2024-10-18 | 2024-10-16 | 0.305 | 23,863,962 | +20,000 | 0.49% | 7,278,508 |
| 2024-10-17 | 2024-10-15 | 0.285 | 23,843,962 | -14,000 | 0.49% | 6,795,529 |
| 2024-10-16 | 2024-10-14 | 0.310 | 23,857,962 | +14,000 | 0.49% | 7,395,968 |
| 2024-10-15 | 2024-10-10 | 0.315 | 23,843,962 | +54,000 | 0.49% | 7,510,848 |
| 2024-10-14 | 2024-10-09 | 0.300 | 23,789,962 | -10,000 | 0.48% | 7,136,989 |
| 2024-10-10 | 2024-10-08 | 0.340 | 23,799,962 | -2,322,000 | 0.49% | 8,091,987 |
| 2024-10-09 | 2024-10-07 | 0.410 | 26,121,962 | -3,270,000 | 0.53% | 10,710,004 |
| 2024-10-08 | 2024-10-04 | 0.415 | 29,391,962 | +5,234,000 | 0.60% | 12,197,664 |
| 2024-10-07 | 2024-10-03 | 0.440 | 24,157,962 | -5,384,000 | 0.49% | 10,629,503 |
| 2024-10-04 | 2024-10-02 | 0.425 | 29,541,962 | +5,122,000 | 0.60% | 12,555,334 |
| 2024-10-03 | 2024-09-30 | 0.330 | 24,419,962 | -203,000 | 0.50% | 8,058,587 |
| 2024-09-30 | 2024-09-26 | 0.265 | 24,622,962 | -78,000 | 0.50% | 6,525,085 |
| 2024-09-20 | 2024-09-17 | 0.220 | 24,700,962 | +92,000 | 0.50% | 5,434,212 |
| 2024-09-12 | 2024-09-10 | 0.226 | 24,608,962 | +78,000 | 0.50% | 5,561,625 |
| 2024-09-04 | 2024-09-02 | 0.239 | 24,530,962 | +80,000 | 0.50% | 5,862,900 |
| 2024-08-30 | 2024-08-28 | 0.238 | 24,450,962 | -24,592 | 0.50% | 5,819,329 |
| 2024-08-21 | 2024-08-19 | 0.248 | 24,475,554 | +66,000 | 0.50% | 6,069,937 |
| 2024-08-13 | 2024-08-09 | 0.246 | 24,409,554 | -12,000 | 0.50% | 6,004,750 |
| 2024-08-09 | 2024-08-07 | 0.255 | 24,421,554 | +12,000 | 0.50% | 6,227,496 |
| 2024-08-07 | 2024-08-05 | 0.250 | 24,409,554 | +8,000 | 0.50% | 6,102,388 |
| 2024-08-02 | 2024-07-31 | 0.265 | 24,401,554 | -16,000 | 0.50% | 6,466,412 |
| 2024-08-01 | 2024-07-30 | 0.255 | 24,417,554 | +40,000 | 0.50% | 6,226,476 |
| 2024-07-17 | 2024-07-15 | 0.290 | 24,377,554 | +202,000 | 0.50% | 7,069,491 |
| 2024-07-16 | 2024-07-12 | 0.295 | 24,175,554 | +272,000 | 0.49% | 7,131,788 |
| 2024-07-15 | 2024-07-11 | 0.290 | 23,903,554 | +82,000 | 0.49% | 6,932,031 |
| 2024-07-11 | 2024-07-09 | 0.275 | 23,821,554 | -8,000 | 0.49% | 6,550,927 |
| 2024-07-10 | 2024-07-08 | 0.280 | 23,829,554 | +2,000 | 0.49% | 6,672,275 |
| 2024-07-08 | 2024-07-04 | 0.308 | 23,827,554 | +993,637 | 0.49% | 7,332,544 |
| 2024-07-03 | 2024-06-28 | 0.318 | 22,833,917 | -9,586 | 0.49% | 7,264,964 |
| 2024-06-25 | 2024-06-21 | 0.313 | 22,843,503 | -1,918 | 0.49% | 7,148,866 |
| 2024-06-19 | 2024-06-17 | 0.313 | 22,845,421 | -9,586 | 0.49% | 7,149,466 |
| 2024-06-17 | 2024-06-13 | 0.318 | 22,855,007 | +53,683 | 0.49% | 7,271,674 |
| 2024-06-13 | 2024-06-11 | 0.323 | 22,801,324 | -7,669 | 0.48% | 7,373,522 |
| 2024-05-27 | 2024-05-23 | 0.355 | 22,808,993 | +9,586 | 0.49% | 8,089,808 |
| 2024-05-22 | 2024-05-20 | 0.370 | 22,799,407 | -95,862 | 0.48% | 8,443,162 |
| 2024-05-20 | 2024-05-16 | 0.339 | 22,895,269 | +191,724 | 0.49% | 7,762,155 |
| 2024-05-14 | 2024-05-10 | 0.334 | 22,703,545 | +5,752 | 0.48% | 7,578,737 |
| 2024-05-08 | 2024-05-06 | 0.313 | 22,697,793 | -115,035 | 0.48% | 7,103,266 |
| 2024-05-03 | 2024-04-30 | 0.297 | 22,812,828 | +11,504 | 0.49% | 6,782,303 |
| 2024-05-02 | 2024-04-29 | 0.303 | 22,801,324 | -19,173 | 0.48% | 6,897,811 |
| 2024-04-30 | 2024-04-26 | 0.297 | 22,820,497 | +19,173 | 0.49% | 6,784,583 |
| 2024-04-29 | 2024-04-25 | 0.287 | 22,801,324 | +32,593 | 0.48% | 6,541,027 |
| 2024-04-25 | 2024-04-23 | 0.266 | 22,768,731 | +5,752 | 0.48% | 6,056,646 |
| 2024-04-22 | 2024-04-18 | 0.276 | 22,762,979 | +46,013 | 0.48% | 6,292,572 |
| 2024-04-16 | 2024-04-12 | 0.282 | 22,716,966 | -46,013 | 0.48% | 6,398,340 |
| 2024-04-05 | 2024-04-02 | 0.297 | 22,762,979 | +30,676 | 0.48% | 6,767,483 |
| 2024-04-03 | 2024-03-28 | 0.303 | 22,732,303 | +205,720 | 0.48% | 6,876,931 |
| 2024-03-28 | 2024-03-26 | 0.303 | 22,526,583 | -153,380 | 0.48% | 6,814,697 |
| 2024-03-26 | 2024-03-22 | 0.308 | 22,679,963 | -47,931 | 0.48% | 6,979,391 |
| 2024-03-25 | 2024-03-21 | 0.308 | 22,727,894 | -28,758 | 0.48% | 6,994,141 |
| 2024-03-20 | 2024-03-18 | 0.318 | 22,756,652 | +153,379 | 0.48% | 7,240,381 |
| 2024-03-14 | 2024-03-12 | 0.329 | 22,603,273 | -335,517 | 0.48% | 7,427,370 |
| 2024-03-11 | 2024-03-07 | 0.308 | 22,938,790 | -28,759 | 0.49% | 7,059,041 |
| 2024-03-05 | 2024-03-01 | 0.318 | 22,967,549 | +76,690 | 0.49% | 7,307,481 |
| 2024-03-04 | 2024-02-29 | 0.313 | 22,890,859 | -9,587 | 0.49% | 7,163,686 |
| 2024-02-26 | 2024-02-22 | 0.318 | 22,900,446 | +9,587 | 0.49% | 7,286,131 |
| 2024-02-20 | 2024-02-16 | 0.318 | 22,890,859 | -9,587 | 0.49% | 7,283,081 |
| 2024-01-31 | 2024-01-29 | 0.313 | 22,900,446 | +42,180 | 0.49% | 7,166,686 |
| 2024-01-29 | 2024-01-25 | 0.329 | 22,858,266 | +42,179 | 0.49% | 7,511,160 |
| 2024-01-22 | 2024-01-18 | 0.313 | 22,816,087 | -78,607 | 0.49% | 7,140,286 |
| 2024-01-19 | 2024-01-17 | 0.313 | 22,894,694 | -76,689 | 0.49% | 7,164,886 |
| 2024-01-11 | 2024-01-09 | 0.323 | 22,971,383 | +44,096 | 0.49% | 7,428,516 |
| 2024-01-09 | 2024-01-05 | 0.318 | 22,927,287 | +157,214 | 0.49% | 7,294,671 |
| 2024-01-02 | 2023-12-28 | 0.303 | 22,770,073 | -38,345 | 0.48% | 6,888,357 |
| 2023-12-21 | 2023-12-19 | 0.297 | 22,808,418 | -19,172 | 0.49% | 6,780,992 |
| 2023-12-19 | 2023-12-15 | 0.297 | 22,827,590 | +383,448 | 0.49% | 6,786,692 |
| 2023-12-07 | 2023-12-05 | 0.308 | 22,444,142 | +19,172 | 0.48% | 6,906,821 |
| 2023-11-29 | 2023-11-27 | 0.334 | 22,424,970 | +15,338 | 0.48% | 7,485,745 |
| 2023-11-28 | 2023-11-24 | 0.349 | 22,409,632 | +3,835 | 0.48% | 7,831,280 |
| 2023-11-27 | 2023-11-23 | 0.355 | 22,405,797 | -57,518 | 0.48% | 7,946,804 |
| 2023-11-23 | 2023-11-21 | 0.334 | 22,463,315 | -11,503 | 0.48% | 7,498,545 |
| 2023-11-17 | 2023-11-15 | 0.323 | 22,474,818 | -153,379 | 0.48% | 7,267,936 |
| 2023-11-15 | 2023-11-13 | 0.329 | 22,628,197 | +11,503 | 0.48% | 7,435,560 |
| 2023-11-10 | 2023-11-08 | 0.339 | 22,616,694 | +32,593 | 0.48% | 7,667,710 |
| 2023-11-09 | 2023-11-07 | 0.344 | 22,584,101 | +24,924 | 0.48% | 7,774,455 |
| 2023-10-31 | 2023-10-27 | 0.334 | 22,559,177 | +19,173 | 0.48% | 7,530,545 |
| 2023-10-30 | 2023-10-26 | 0.339 | 22,540,004 | -1,917 | 0.48% | 7,641,710 |
| 2023-10-27 | 2023-10-25 | 0.334 | 22,541,921 | +1,917 | 0.48% | 7,524,785 |
| 2023-10-25 | 2023-10-20 | 0.365 | 22,540,004 | -1,917 | 0.48% | 8,229,534 |
| 2023-10-16 | 2023-10-12 | 0.386 | 22,541,921 | +42,179 | 0.48% | 8,700,533 |
| 2023-10-12 | 2023-10-10 | 0.370 | 22,499,742 | -19,173 | 0.48% | 8,332,189 |
| 2023-10-06 | 2023-10-04 | 0.370 | 22,518,915 | -19,172 | 0.48% | 8,339,289 |
| 2023-10-04 | 2023-09-29 | 0.391 | 22,538,087 | +19,172 | 0.48% | 8,816,608 |
| 2023-10-03 | 2023-09-28 | 0.396 | 22,518,915 | +70,938 | 0.48% | 8,926,563 |
| 2023-09-25 | 2023-09-21 | 0.428 | 22,447,977 | -38,344 | 0.48% | 9,600,951 |
| 2023-09-13 | 2023-09-11 | 0.454 | 22,486,321 | +38,344 | 0.48% | 10,203,775 |
| 2023-09-12 | 2023-09-07 | 0.459 | 22,447,977 | -84,358 | 0.48% | 10,303,460 |
| 2023-09-11 | 2023-09-06 | 0.443 | 22,532,335 | +7,669 | 0.48% | 9,989,605 |
| 2023-09-07 | 2023-09-05 | 0.428 | 22,524,666 | -143,793 | 0.48% | 9,633,751 |
| 2023-08-28 | 2023-08-24 | 0.433 | 22,668,459 | -377,697 | 0.48% | 9,813,486 |
| 2023-08-25 | 2023-08-23 | 0.422 | 23,046,156 | +481,228 | 0.49% | 9,736,586 |
| 2023-08-24 | 2023-08-22 | 0.438 | 22,564,928 | -55,600 | 0.48% | 9,886,361 |
| 2023-08-23 | 2023-08-21 | 0.443 | 22,620,528 | +38,345 | 0.48% | 10,028,705 |
| 2023-08-22 | 2023-08-18 | 0.449 | 22,582,183 | -529,159 | 0.48% | 10,129,490 |
| 2023-08-21 | 2023-08-17 | 0.469 | 23,111,342 | +540,662 | 0.49% | 10,849,029 |
| 2023-08-17 | 2023-08-15 | 0.475 | 22,570,680 | -86,276 | 0.48% | 10,712,954 |
| 2023-08-15 | 2023-08-11 | 0.480 | 22,656,956 | -471,641 | 0.48% | 10,872,079 |
| 2023-08-11 | 2023-08-09 | 0.485 | 23,128,597 | -19,173 | 0.49% | 11,219,033 |
| 2023-08-10 | 2023-08-08 | 0.480 | 23,147,770 | -423,710 | 0.49% | 11,107,599 |
| 2023-08-08 | 2023-08-04 | 0.480 | 23,571,480 | +444,800 | 0.50% | 11,310,919 |
| 2023-08-07 | 2023-08-03 | 0.464 | 23,126,680 | +1,917 | 0.49% | 10,735,605 |
| 2023-07-31 | 2023-07-27 | 0.449 | 23,124,763 | -32,593 | 0.49% | 10,372,870 |
| 2023-07-28 | 2023-07-26 | 0.412 | 23,157,356 | +26,841 | 0.49% | 9,541,997 |
| 2023-07-21 | 2023-07-19 | 0.402 | 23,130,515 | -38,344 | 0.49% | 9,289,647 |
| 2023-07-20 | 2023-07-18 | 0.407 | 23,168,859 | +24,924 | 0.49% | 9,425,892 |
| 2023-07-19 | 2023-07-14 | 0.412 | 23,143,935 | +38,345 | 0.49% | 9,536,467 |
| 2023-07-10 | 2023-07-06 | 0.428 | 23,105,590 | +11,503 | 0.49% | 9,882,211 |
| 2023-07-06 | 2023-07-04 | 0.449 | 23,094,087 | +76,690 | 0.49% | 10,359,110 |
| 2023-06-12 | 2023-06-08 | 0.454 | 23,017,397 | -19,173 | 0.49% | 10,444,765 |
| 2023-06-08 | 2023-06-06 | 0.443 | 23,036,570 | -9,586 | 0.49% | 10,213,156 |
| 2023-06-06 | 2023-06-02 | 0.438 | 23,046,156 | +9,586 | 0.49% | 10,097,201 |
| 2023-06-01 | 2023-05-30 | 0.438 | 23,036,570 | +1,918 | 0.49% | 10,093,001 |
| 2023-05-31 | 2023-05-29 | 0.503 | 23,034,652 | +23,006 | 0.49% | 11,585,388 |
| 2023-05-30 | 2023-05-25 | 0.503 | 23,011,646 | +1,534,110 | 0.49% | 11,573,817 |
| 2023-05-29 | 2023-05-24 | 0.509 | 21,477,536 | +25,052 | 0.49% | 10,922,254 |
| 2023-05-25 | 2023-05-23 | 0.525 | 21,452,484 | +48,315 | 0.49% | 11,269,168 |
| 2023-05-22 | 2023-05-18 | 0.531 | 21,404,169 | -96,629 | 0.49% | 11,363,403 |
| 2023-05-19 | 2023-05-17 | 0.531 | 21,500,798 | +3,578 | 0.49% | 11,414,703 |
| 2023-05-16 | 2023-05-12 | 0.553 | 21,497,220 | +10,737 | 0.49% | 11,893,342 |
| 2023-05-15 | 2023-05-11 | 0.553 | 21,486,483 | -35,788 | 0.49% | 11,887,402 |
| 2023-05-11 | 2023-05-09 | 0.553 | 21,522,271 | +26,841 | 0.49% | 11,907,202 |
| 2023-05-10 | 2023-05-08 | 0.559 | 21,495,430 | +35,788 | 0.49% | 12,012,477 |
| 2023-04-28 | 2023-04-26 | 0.548 | 21,459,642 | +89,472 | 0.49% | 11,752,628 |
| 2023-04-26 | 2023-04-24 | 0.542 | 21,370,170 | +8,947 | 0.49% | 11,584,203 |
| 2023-04-20 | 2023-04-18 | 0.559 | 21,361,223 | +35,788 | 0.49% | 11,937,477 |
| 2023-04-17 | 2023-04-13 | 0.559 | 21,325,435 | +53,683 | 0.49% | 11,917,477 |
| 2023-04-14 | 2023-04-12 | 0.559 | 21,271,752 | +35,789 | 0.48% | 11,887,477 |
| 2023-04-13 | 2023-04-11 | 0.559 | 21,235,963 | +17,894 | 0.48% | 11,867,477 |
| 2023-04-11 | 2023-04-04 | 0.559 | 21,218,069 | +5,368 | 0.48% | 11,857,477 |
| 2023-03-30 | 2023-03-28 | 0.570 | 21,212,701 | -7,158 | 0.48% | 12,091,567 |
| 2023-03-17 | 2023-03-15 | 0.604 | 21,219,859 | -26,841 | 0.48% | 12,807,155 |
| 2023-03-13 | 2023-03-09 | 0.615 | 21,246,700 | +32,210 | 0.48% | 13,060,825 |
| 2023-03-01 | 2023-02-27 | 0.615 | 21,214,490 | +5,368 | 0.48% | 13,041,024 |
| 2023-02-28 | 2023-02-24 | 0.626 | 21,209,122 | -1,789 | 0.48% | 13,274,774 |
| 2023-02-22 | 2023-02-20 | 0.626 | 21,210,911 | +8,947 | 0.48% | 13,275,894 |
| 2023-02-21 | 2023-02-17 | 0.615 | 21,201,964 | -17,895 | 0.48% | 13,033,324 |
| 2023-02-16 | 2023-02-14 | 0.637 | 21,219,859 | +3,579 | 0.48% | 13,518,664 |
| 2023-02-09 | 2023-02-07 | 0.648 | 21,216,280 | +178,943 | 0.48% | 13,753,513 |
| 2023-02-03 | 2023-02-01 | 0.659 | 21,037,337 | -8,947 | 0.48% | 13,872,643 |
| 2023-02-01 | 2023-01-30 | 0.671 | 21,046,284 | +8,947 | 0.48% | 14,113,772 |
| 2023-01-31 | 2023-01-27 | 0.659 | 21,037,337 | +35,788 | 0.48% | 13,872,643 |
| 2023-01-27 | 2023-01-20 | 0.648 | 21,001,549 | -44,735 | 0.48% | 13,614,313 |
| 2023-01-20 | 2023-01-18 | 0.637 | 21,046,284 | +8,947 | 0.48% | 13,408,084 |
| 2023-01-10 | 2023-01-06 | 0.637 | 21,037,337 | +44,735 | 0.48% | 13,402,384 |
| 2023-01-06 | 2023-01-04 | 0.648 | 20,992,602 | -5,368 | 0.48% | 13,608,514 |
| 2022-12-22 | 2022-12-20 | 0.637 | 20,997,970 | +44,736 | 0.48% | 13,377,304 |
| 2022-12-21 | 2022-12-19 | 0.648 | 20,953,234 | -178,943 | 0.48% | 13,582,993 |
| 2022-12-19 | 2022-12-15 | 0.648 | 21,132,177 | +8,947 | 0.48% | 13,698,993 |
| 2022-12-16 | 2022-12-14 | 0.648 | 21,123,230 | -984,184 | 0.48% | 13,693,194 |
| 2022-12-14 | 2022-12-12 | 0.671 | 22,107,414 | +17,895 | 0.50% | 14,825,373 |
| 2022-12-13 | 2022-12-09 | 0.693 | 22,089,519 | -35,789 | 0.50% | 15,307,151 |
| 2022-12-09 | 2022-12-07 | 0.592 | 22,125,308 | +143,154 | 0.50% | 13,106,346 |
| 2022-12-08 | 2022-12-06 | 0.604 | 21,982,154 | +80,524 | 0.50% | 13,267,235 |
| 2022-12-07 | 2022-12-05 | 0.604 | 21,901,630 | +8,947 | 0.50% | 13,218,635 |
| 2022-11-30 | 2022-11-28 | 0.604 | 21,892,683 | -125,259 | 0.50% | 13,213,235 |
| 2022-11-29 | 2022-11-25 | 0.626 | 22,017,942 | +53,682 | 0.50% | 13,781,014 |
| 2022-11-28 | 2022-11-24 | 0.604 | 21,964,260 | +8,948 | 0.50% | 13,256,435 |
| 2022-11-24 | 2022-11-22 | 0.592 | 21,955,312 | +17,894 | 0.50% | 13,005,645 |
| 2022-11-23 | 2022-11-21 | 0.604 | 21,937,418 | +28,631 | 0.50% | 13,240,235 |
| 2022-11-17 | 2022-11-15 | 0.704 | 21,908,787 | +5,368 | 0.50% | 15,426,781 |
| 2022-11-16 | 2022-11-14 | 0.693 | 21,903,419 | -10,737 | 0.50% | 15,178,191 |
| 2022-11-09 | 2022-11-07 | 0.637 | 21,914,156 | +10,737 | 0.50% | 13,960,984 |
| 2022-11-08 | 2022-11-04 | 0.648 | 21,903,419 | -8,947 | 0.50% | 14,198,953 |
| 2022-11-03 | 2022-11-01 | 0.626 | 21,912,366 | +207,573 | 0.50% | 13,714,934 |
| 2022-11-02 | 2022-10-31 | 0.615 | 21,704,793 | +178,943 | 0.49% | 13,342,425 |
| 2022-11-01 | 2022-10-28 | 0.637 | 21,525,850 | +89,471 | 0.49% | 13,713,604 |
| 2022-10-28 | 2022-10-26 | 0.637 | 21,436,379 | +89,471 | 0.49% | 13,656,604 |
| 2022-10-26 | 2022-10-24 | 0.626 | 21,346,908 | +395,463 | 0.49% | 13,361,014 |
| 2022-10-24 | 2022-10-20 | 0.682 | 20,951,445 | -62,630 | 0.48% | 14,284,342 |
| 2022-10-21 | 2022-10-19 | 0.659 | 21,014,075 | +26,842 | 0.48% | 13,857,303 |
| 2022-10-19 | 2022-10-17 | 0.637 | 20,987,233 | +89,471 | 0.48% | 13,370,464 |
| 2022-10-18 | 2022-10-14 | 0.637 | 20,897,762 | +89,471 | 0.48% | 13,313,464 |
| 2022-10-14 | 2022-10-12 | 0.648 | 20,808,291 | +16,105 | 0.47% | 13,489,033 |
| 2022-10-13 | 2022-10-11 | 0.648 | 20,792,186 | +62,630 | 0.47% | 13,478,593 |
| 2022-10-05 | 2022-09-30 | 0.604 | 20,729,556 | -44,736 | 0.47% | 12,511,235 |
| 2022-09-28 | 2022-09-26 | 0.615 | 20,774,292 | +8,086 | 0.47% | 12,770,425 |
| 2022-09-27 | 2022-09-23 | 0.615 | 20,766,206 | +24,124 | 0.47% | 12,765,454 |
| 2022-09-26 | 2022-09-22 | 0.637 | 20,742,082 | +530 | 0.47% | 13,214,284 |
| 2022-08-15 | 2022-08-11 | 0.726 | 20,741,552 | +8,947 | 0.47% | 15,068,535 |
| 2022-08-05 | 2022-08-03 | 0.693 | 20,732,605 | -10,737 | 0.47% | 14,366,864 |
| 2022-07-25 | 2022-07-21 | 0.704 | 20,743,342 | +3,579 | 0.47% | 14,606,148 |
| 2022-07-21 | 2022-07-19 | 0.715 | 20,739,763 | -44,736 | 0.47% | 14,835,432 |
| 2022-07-19 | 2022-07-15 | 0.704 | 20,784,499 | +1,790 | 0.47% | 14,635,128 |
| 2022-07-15 | 2022-07-13 | 0.749 | 20,782,709 | -35,789 | 0.47% | 15,563,002 |
| 2022-07-06 | 2022-07-04 | 0.771 | 20,818,498 | -8,947 | 0.47% | 16,055,170 |
| 2022-06-30 | 2022-06-28 | 0.771 | 20,827,445 | -3,579 | 0.47% | 16,062,070 |
| 2022-06-29 | 2022-06-27 | 0.760 | 20,831,024 | -59,051 | 0.47% | 15,832,006 |
| 2022-06-28 | 2022-06-24 | 0.760 | 20,890,075 | +8,947 | 0.48% | 15,876,886 |
| 2022-06-24 | 2022-06-22 | 0.760 | 20,881,128 | +8,948 | 0.48% | 15,870,086 |
| 2022-06-23 | 2022-06-21 | 0.782 | 20,872,180 | +3,578 | 0.48% | 16,329,853 |
| 2022-06-22 | 2022-06-20 | 0.794 | 20,868,602 | +17,895 | 0.48% | 16,560,297 |
| 2022-06-17 | 2022-06-15 | 0.782 | 20,850,707 | -610,194 | 0.48% | 16,313,053 |
| 2022-06-16 | 2022-06-14 | 0.782 | 21,460,901 | -5,369 | 0.49% | 16,790,453 |
| 2022-06-13 | 2022-06-09 | 0.782 | 21,466,270 | +42,947 | 0.49% | 16,794,654 |
| 2022-06-02 | 2022-05-31 | 0.760 | 21,423,323 | +8,947 | 0.49% | 16,282,166 |
| 2022-06-01 | 2022-05-30 | 0.771 | 21,414,376 | -50,104 | 0.49% | 16,514,710 |
| 2022-05-30 | 2022-05-26 | 0.899 | 21,464,480 | +1,717,158 | 0.49% | 19,296,595 |
| 2022-05-13 | 2022-05-11 | 0.887 | 19,747,322 | +16,463 | 0.49% | 17,512,964 |
| 2022-05-11 | 2022-05-06 | 0.887 | 19,730,859 | -41,157 | 0.49% | 17,498,364 |
| 2022-05-10 | 2022-05-05 | 0.911 | 19,772,016 | -31,279 | 0.49% | 18,015,272 |
| 2022-05-06 | 2022-05-04 | 0.911 | 19,803,295 | -36,218 | 0.49% | 18,043,771 |
| 2022-05-05 | 2022-05-03 | 0.923 | 19,839,513 | -82,314 | 0.49% | 18,317,795 |
| 2022-04-29 | 2022-04-27 | 0.887 | 19,921,827 | -41,156 | 0.49% | 17,667,725 |
| 2022-04-28 | 2022-04-26 | 0.887 | 19,962,983 | +1,646 | 0.49% | 17,704,224 |
| 2022-04-27 | 2022-04-25 | 0.887 | 19,961,337 | -16,463 | 0.49% | 17,702,764 |
| 2022-04-22 | 2022-04-20 | 0.935 | 19,977,800 | -24,694 | 0.49% | 18,688,179 |
| 2022-04-21 | 2022-04-19 | 0.948 | 20,002,494 | -29,633 | 0.50% | 18,954,283 |
| 2022-04-20 | 2022-04-14 | 0.911 | 20,032,127 | -23,048 | 0.50% | 18,252,272 |
| 2022-04-11 | 2022-04-07 | 0.911 | 20,055,175 | +24,695 | 0.50% | 18,273,272 |
| 2022-04-08 | 2022-04-06 | 0.923 | 20,030,480 | +46,095 | 0.50% | 18,494,115 |
| 2022-04-07 | 2022-04-04 | 0.911 | 19,984,385 | +233,771 | 0.49% | 18,208,772 |
| 2022-04-06 | 2022-04-01 | 0.911 | 19,750,614 | +32,925 | 0.49% | 17,995,771 |
| 2022-04-04 | 2022-03-31 | 0.887 | 19,717,689 | +47,742 | 0.49% | 17,486,684 |
| 2022-04-01 | 2022-03-30 | 0.911 | 19,669,947 | +32,925 | 0.49% | 17,922,271 |
| 2022-03-29 | 2022-03-25 | 0.935 | 19,637,022 | +115,239 | 0.49% | 18,369,399 |
| 2022-03-28 | 2022-03-24 | 0.935 | 19,521,783 | -107,007 | 0.48% | 18,261,599 |
| 2022-03-25 | 2022-03-23 | 0.935 | 19,628,790 | -41,157 | 0.49% | 18,361,698 |
| 2022-03-23 | 2022-03-21 | 0.935 | 19,669,947 | -8,231 | 0.49% | 18,400,199 |
| 2022-03-22 | 2022-03-18 | 0.935 | 19,678,178 | -82,314 | 0.49% | 18,407,898 |
| 2022-03-18 | 2022-03-16 | 0.887 | 19,760,492 | +8,231 | 0.49% | 17,524,644 |
| 2022-03-17 | 2022-03-15 | 0.814 | 19,752,261 | -82,313 | 0.49% | 16,077,563 |
| 2022-03-16 | 2022-03-14 | 0.899 | 19,834,574 | -79,021 | 0.49% | 17,831,308 |
| 2022-03-11 | 2022-03-09 | 0.935 | 19,913,595 | -8,232 | 0.49% | 18,628,119 |
| 2022-03-09 | 2022-03-07 | 0.935 | 19,921,827 | +23,048 | 0.49% | 18,635,819 |
| 2022-03-03 | 2022-03-01 | 0.948 | 19,898,779 | +1,647 | 0.49% | 18,856,003 |
| 2022-03-02 | 2022-02-28 | 0.948 | 19,897,132 | +1,646 | 0.49% | 18,854,442 |
| 2022-02-28 | 2022-02-24 | 0.948 | 19,895,486 | +49,388 | 0.49% | 18,852,882 |
| 2022-02-25 | 2022-02-23 | 0.996 | 19,846,098 | +24,694 | 0.49% | 19,770,497 |
| 2022-02-24 | 2022-02-22 | 0.996 | 19,821,404 | +24,694 | 0.49% | 19,745,897 |
| 2022-02-22 | 2022-02-18 | 1.045 | 19,796,710 | -24,694 | 0.49% | 20,683,311 |
| 2022-02-17 | 2022-02-15 | 1.008 | 19,821,404 | -37,864 | 0.49% | 19,986,700 |
| 2022-02-15 | 2022-02-11 | 1.045 | 19,859,268 | -6,585 | 0.49% | 20,748,671 |
| 2022-02-14 | 2022-02-10 | 1.045 | 19,865,853 | -34,572 | 0.49% | 20,755,551 |
| 2022-02-08 | 2022-02-04 | 0.984 | 19,900,425 | +24,694 | 0.49% | 19,582,853 |
| 2022-01-28 | 2022-01-26 | 0.984 | 19,875,731 | +23,048 | 0.49% | 19,558,553 |
| 2022-01-27 | 2022-01-25 | 0.996 | 19,852,683 | +41,157 | 0.49% | 19,777,057 |
| 2022-01-25 | 2022-01-21 | 0.996 | 19,811,526 | -1,647 | 0.49% | 19,736,056 |
| 2022-01-24 | 2022-01-20 | 0.984 | 19,813,173 | +395,105 | 0.49% | 19,496,994 |
| 2022-01-20 | 2022-01-18 | 0.960 | 19,418,068 | +148,165 | 0.48% | 18,636,386 |
| 2022-01-18 | 2022-01-14 | 0.923 | 19,269,903 | +8,231 | 0.48% | 17,791,875 |
| 2022-01-12 | 2022-01-10 | 0.935 | 19,261,672 | +69,144 | 0.48% | 18,018,279 |
| 2022-01-10 | 2022-01-06 | 0.887 | 19,192,528 | -3,293 | 0.48% | 17,020,944 |
| 2022-01-03 | 2021-12-29 | 0.875 | 19,195,821 | +8,231 | 0.48% | 16,790,661 |
| 2021-12-30 | 2021-12-28 | 0.899 | 19,187,590 | +41,157 | 0.48% | 17,249,668 |
| 2021-12-29 | 2021-12-24 | 0.875 | 19,146,433 | +16,463 | 0.47% | 16,747,461 |
| 2021-12-28 | 2021-12-22 | 0.838 | 19,129,970 | +13,170 | 0.47% | 16,035,850 |
| 2021-12-23 | 2021-12-21 | 0.838 | 19,116,800 | +16,463 | 0.47% | 16,024,810 |
| 2021-12-22 | 2021-12-20 | 0.826 | 19,100,337 | +1,646 | 0.47% | 15,778,966 |
| 2021-12-17 | 2021-12-15 | 0.875 | 19,098,691 | -141,579 | 0.47% | 16,705,701 |
| 2021-12-16 | 2021-12-14 | 0.923 | 19,240,270 | +79,021 | 0.48% | 17,764,515 |
| 2021-12-06 | 2021-12-02 | 0.996 | 19,161,249 | +32,925 | 0.47% | 19,088,257 |
| 2021-11-24 | 2021-11-22 | 1.020 | 19,128,324 | -41,157 | 0.47% | 19,520,224 |
| 2021-11-17 | 2021-11-15 | 1.020 | 19,169,481 | -8,231 | 0.47% | 19,562,225 |
| 2021-11-16 | 2021-11-12 | 1.045 | 19,177,712 | +41,157 | 0.47% | 20,036,591 |
| 2021-11-09 | 2021-11-05 | 0.984 | 19,136,555 | +42,803 | 0.47% | 18,831,173 |
| 2021-11-08 | 2021-11-04 | 1.020 | 19,093,752 | +32,925 | 0.47% | 19,484,944 |
| 2021-11-05 | 2021-11-03 | 1.033 | 19,060,827 | -4,938 | 0.47% | 19,682,908 |
| 2021-11-03 | 2021-11-01 | 1.033 | 19,065,765 | +54,326 | 0.47% | 19,688,007 |
| 2021-11-02 | 2021-10-29 | 1.057 | 19,011,439 | -7,408 | 0.47% | 20,093,835 |
| 2021-10-29 | 2021-10-27 | 1.069 | 19,018,847 | -823 | 0.47% | 20,332,719 |
| 2021-10-28 | 2021-10-26 | 1.045 | 19,019,670 | +8,231 | 0.47% | 19,871,471 |
| 2021-10-26 | 2021-10-22 | 1.081 | 19,011,439 | +8,232 | 0.47% | 20,555,763 |
| 2021-10-11 | 2021-10-07 | 1.069 | 19,003,207 | +141,579 | 0.47% | 20,315,998 |
| 2021-10-08 | 2021-10-06 | 1.069 | 18,861,628 | -52,681 | 0.47% | 20,164,639 |
| 2021-10-04 | 2021-09-29 | 1.081 | 18,914,309 | -57,619 | 0.47% | 20,450,743 |
| 2021-09-29 | 2021-09-27 | 1.020 | 18,971,928 | +82,314 | 0.47% | 19,360,624 |
| 2021-09-28 | 2021-09-24 | 1.069 | 18,889,614 | -16,463 | 0.47% | 20,194,558 |
| 2021-09-27 | 2021-09-23 | 1.069 | 18,906,077 | +16,463 | 0.47% | 20,212,158 |
| 2021-09-24 | 2021-09-21 | 1.045 | 18,889,614 | +9,877 | 0.47% | 19,735,591 |
| 2021-09-23 | 2021-09-20 | 1.033 | 18,879,737 | +82,314 | 0.47% | 19,495,908 |
| 2021-09-21 | 2021-09-17 | 1.093 | 18,797,423 | -162,981 | 0.47% | 20,552,726 |
| 2021-09-17 | 2021-09-15 | 1.154 | 18,960,404 | +16,463 | 0.47% | 21,882,644 |
| 2021-09-16 | 2021-09-14 | 1.178 | 18,943,941 | +44,449 | 0.47% | 22,323,931 |
| 2021-09-10 | 2021-09-08 | 1.203 | 18,899,492 | +37,864 | 0.47% | 22,730,758 |
| 2021-09-09 | 2021-09-07 | 1.215 | 18,861,628 | +8,232 | 0.47% | 22,914,362 |
| 2021-09-08 | 2021-09-06 | 1.215 | 18,853,396 | +18,108 | 0.47% | 22,904,361 |
| 2021-09-07 | 2021-09-03 | 1.227 | 18,835,288 | -2,469,406 | 0.47% | 23,111,186 |
| 2021-08-27 | 2021-08-25 | 1.239 | 21,304,694 | -41,157 | 0.53% | 26,400,009 |
| 2021-08-18 | 2021-08-16 | 1.263 | 21,345,851 | +8,231 | 0.53% | 26,969,656 |
| 2021-08-12 | 2021-08-10 | 1.263 | 21,337,620 | -123,470 | 0.53% | 26,959,257 |
| 2021-08-06 | 2021-08-04 | 1.215 | 21,461,090 | +11,524 | 0.53% | 26,072,362 |
| 2021-08-05 | 2021-08-03 | 1.251 | 21,449,566 | -1,647 | 0.53% | 26,840,113 |
| 2021-08-04 | 2021-08-02 | 1.227 | 21,451,213 | -2,694 | 0.53% | 26,320,966 |
| 2021-08-03 | 2021-07-30 | 1.227 | 21,453,907 | -7,279 | 0.53% | 26,324,272 |
| 2021-07-30 | 2021-07-28 | 1.203 | 21,461,186 | +8,231 | 0.53% | 25,811,754 |
| 2021-07-29 | 2021-07-27 | 1.203 | 21,452,955 | +3,292 | 0.53% | 25,801,854 |
| 2021-07-28 | 2021-07-26 | 1.239 | 21,449,663 | -721 | 0.53% | 26,579,649 |
| 2021-07-27 | 2021-07-23 | 1.312 | 21,450,384 | -2,475 | 0.53% | 28,144,104 |
| 2021-07-22 | 2021-07-20 | 1.312 | 21,452,859 | -23,048 | 0.53% | 28,147,351 |
| 2021-07-19 | 2021-07-15 | 1.336 | 21,475,907 | -11,524 | 0.53% | 28,699,399 |
| 2021-07-16 | 2021-07-14 | 1.349 | 21,487,431 | -16,462 | 0.53% | 28,975,842 |
| 2021-07-15 | 2021-07-13 | 1.349 | 21,503,893 | +16,462 | 0.53% | 28,998,042 |
| 2021-07-14 | 2021-07-12 | 1.361 | 21,487,431 | +57,620 | 0.53% | 29,236,886 |
| 2021-07-13 | 2021-07-09 | 1.324 | 21,429,811 | +65,851 | 0.53% | 28,377,455 |
| 2021-07-12 | 2021-07-08 | 1.349 | 21,363,960 | -82,314 | 0.53% | 28,809,342 |
| 2021-07-08 | 2021-07-06 | 1.349 | 21,446,274 | -444,493 | 0.53% | 28,920,342 |
| 2021-07-07 | 2021-07-05 | 1.324 | 21,890,767 | +21,402 | 0.54% | 28,987,855 |
| 2021-07-06 | 2021-07-02 | 1.312 | 21,869,365 | -8,232 | 0.54% | 28,693,830 |
| 2021-07-02 | 2021-06-29 | 1.336 | 21,877,597 | +16,463 | 0.54% | 29,236,198 |
| 2021-06-29 | 2021-06-25 | 1.336 | 21,861,134 | -16,463 | 0.54% | 29,214,198 |
| 2021-06-25 | 2021-06-23 | 1.361 | 21,877,597 | -16,463 | 0.54% | 29,767,766 |
| 2021-06-24 | 2021-06-22 | 1.361 | 21,894,060 | -16,462 | 0.54% | 29,790,166 |
| 2021-06-23 | 2021-06-21 | 1.336 | 21,910,522 | -1,647 | 0.54% | 29,280,198 |
| 2021-06-09 | 2021-06-07 | 1.349 | 21,912,169 | -49,388 | 0.54% | 29,548,602 |
| 2021-06-07 | 2021-06-03 | 1.373 | 21,961,557 | -32,925 | 0.54% | 30,148,810 |
| 2021-06-01 | 2021-05-28 | 1.361 | 21,994,482 | -125,117 | 0.54% | 29,926,805 |
| 2021-05-31 | 2021-05-27 | 1.512 | 22,119,599 | +24,694 | 0.55% | 33,441,434 |
| 2021-05-28 | 2021-05-26 | 1.486 | 22,094,905 | +1,360,612 | 0.55% | 32,833,090 |
| 2021-05-27 | 2021-05-25 | 1.473 | 20,734,293 | +371,467 | 0.55% | 30,543,293 |
| 2021-05-26 | 2021-05-24 | 1.499 | 20,362,826 | -15,478 | 0.54% | 30,522,339 |
| 2021-05-25 | 2021-05-21 | 1.486 | 20,378,304 | +15,478 | 0.54% | 30,282,216 |
| 2021-05-21 | 2021-05-18 | 1.512 | 20,362,826 | -3,096 | 0.54% | 30,785,463 |
| 2021-05-18 | 2021-05-14 | 1.460 | 20,365,922 | -1,548 | 0.54% | 29,737,489 |
| 2021-05-05 | 2021-05-03 | 1.473 | 20,367,470 | -23,216 | 0.54% | 30,002,933 |
| 2021-05-04 | 2021-04-30 | 1.473 | 20,390,686 | -75,842 | 0.54% | 30,037,132 |
| 2021-04-29 | 2021-04-27 | 1.486 | 20,466,528 | +15,478 | 0.54% | 30,413,317 |
| 2021-04-27 | 2021-04-23 | 1.486 | 20,451,050 | -15,478 | 0.54% | 30,390,317 |
| 2021-04-26 | 2021-04-22 | 1.512 | 20,466,528 | -3,095 | 0.54% | 30,942,244 |
| 2021-04-23 | 2021-04-21 | 1.512 | 20,469,623 | +23,217 | 0.54% | 30,946,923 |
| 2021-04-21 | 2021-04-19 | 1.499 | 20,446,406 | -4,644 | 0.54% | 30,647,619 |
| 2021-04-20 | 2021-04-16 | 1.486 | 20,451,050 | -77,389 | 0.54% | 30,390,317 |
| 2021-04-19 | 2021-04-15 | 1.499 | 20,528,439 | -164,064 | 0.54% | 30,770,581 |
| 2021-04-16 | 2021-04-14 | 1.499 | 20,692,503 | -24,764 | 0.55% | 31,016,500 |
| 2021-04-15 | 2021-04-13 | 1.473 | 20,717,267 | +1,547 | 0.55% | 30,518,212 |
| 2021-04-09 | 2021-04-07 | 1.486 | 20,715,720 | +23,217 | 0.55% | 30,783,617 |
| 2021-04-01 | 2021-03-30 | 1.486 | 20,692,503 | -17,025 | 0.55% | 30,749,116 |
| 2021-03-31 | 2021-03-29 | 1.486 | 20,709,528 | +7,738 | 0.55% | 30,774,416 |
| 2021-03-29 | 2021-03-25 | 1.473 | 20,701,790 | +7,739 | 0.55% | 30,495,413 |
| 2021-03-26 | 2021-03-24 | 1.473 | 20,694,051 | +41,790 | 0.55% | 30,484,013 |
| 2021-03-25 | 2021-03-23 | 1.499 | 20,652,261 | -34,051 | 0.54% | 30,956,180 |
| 2021-03-24 | 2021-03-22 | 1.512 | 20,686,312 | +7,739 | 0.54% | 31,274,524 |
| 2021-03-23 | 2021-03-19 | 1.512 | 20,678,573 | +1,548 | 0.54% | 31,262,824 |
| 2021-03-22 | 2021-03-18 | 1.538 | 20,677,025 | +114,535 | 0.54% | 31,794,851 |
| 2021-03-19 | 2021-03-17 | 1.525 | 20,562,490 | +7,739 | 0.54% | 31,353,028 |
| 2021-03-17 | 2021-03-15 | 1.512 | 20,554,751 | -17,025 | 0.54% | 31,075,624 |
| 2021-03-16 | 2021-03-12 | 1.512 | 20,571,776 | -15,478 | 0.54% | 31,101,363 |
| 2021-03-12 | 2021-03-10 | 1.486 | 20,587,254 | +23,217 | 0.54% | 30,592,716 |
| 2021-03-10 | 2021-03-08 | 1.512 | 20,564,037 | -18,574 | 0.54% | 31,089,663 |
| 2021-03-09 | 2021-03-05 | 1.486 | 20,582,611 | -7,739 | 0.54% | 30,585,817 |
| 2021-03-08 | 2021-03-04 | 1.512 | 20,590,350 | +23,217 | 0.54% | 31,129,444 |
| 2021-03-05 | 2021-03-03 | 1.499 | 20,567,133 | -7,739 | 0.54% | 30,828,580 |
| 2021-03-03 | 2021-03-01 | 1.486 | 20,574,872 | -17,025 | 0.54% | 30,574,317 |
| 2021-03-02 | 2021-02-26 | 1.499 | 20,591,897 | -111,440 | 0.54% | 30,865,699 |
| 2021-03-01 | 2021-02-25 | 1.525 | 20,703,337 | +61,911 | 0.55% | 31,567,787 |
| 2021-02-26 | 2021-02-24 | 1.499 | 20,641,426 | +142,395 | 0.54% | 30,939,940 |
| 2021-02-25 | 2021-02-23 | 1.512 | 20,499,031 | -58,815 | 0.54% | 30,991,384 |
| 2021-02-24 | 2021-02-22 | 1.486 | 20,557,846 | -116,084 | 0.54% | 30,549,016 |
| 2021-02-23 | 2021-02-19 | 1.473 | 20,673,930 | -29,407 | 0.54% | 30,454,373 |
| 2021-02-22 | 2021-02-18 | 1.460 | 20,703,337 | -157,873 | 0.55% | 30,230,169 |
| 2021-02-18 | 2021-02-16 | 1.460 | 20,861,210 | +7,738 | 0.55% | 30,460,688 |
| 2021-02-17 | 2021-02-11 | 1.460 | 20,853,472 | +38,695 | 0.55% | 30,449,390 |
| 2021-02-16 | 2021-02-09 | 1.460 | 20,814,777 | -46,433 | 0.55% | 30,392,889 |
| 2021-02-08 | 2021-02-04 | 1.447 | 20,861,210 | +6,191 | 0.55% | 30,191,125 |
| 2021-02-05 | 2021-02-03 | 1.460 | 20,855,019 | +69,650 | 0.55% | 30,451,648 |
| 2021-02-04 | 2021-02-02 | 1.447 | 20,785,369 | -15,478 | 0.55% | 30,081,365 |
| 2021-02-03 | 2021-02-01 | 1.460 | 20,800,847 | -91,319 | 0.55% | 30,372,549 |
| 2021-02-02 | 2021-01-29 | 1.447 | 20,892,166 | +40,242 | 0.55% | 30,235,925 |
| 2021-02-01 | 2021-01-28 | 1.460 | 20,851,924 | +15,478 | 0.55% | 30,447,129 |
| 2021-01-29 | 2021-01-27 | 1.473 | 20,836,446 | +162,516 | 0.55% | 30,693,773 |
| 2021-01-28 | 2021-01-26 | 1.473 | 20,673,930 | +72,746 | 0.54% | 30,454,373 |
| 2021-01-27 | 2021-01-25 | 1.473 | 20,601,184 | +46,433 | 0.54% | 30,347,213 |
| 2021-01-25 | 2021-01-21 | 1.525 | 20,554,751 | +68,102 | 0.54% | 31,341,228 |
| 2021-01-21 | 2021-01-19 | 1.564 | 20,486,649 | -6,191 | 0.54% | 32,031,559 |
| 2021-01-19 | 2021-01-15 | 1.499 | 20,492,840 | -30,955 | 0.54% | 30,717,220 |
| 2021-01-18 | 2021-01-14 | 1.525 | 20,523,795 | +18,573 | 0.54% | 31,294,027 |
| 2021-01-14 | 2021-01-12 | 1.499 | 20,505,222 | +17,026 | 0.54% | 30,735,780 |
| 2021-01-13 | 2021-01-11 | 1.486 | 20,488,196 | -61,911 | 0.54% | 30,445,516 |
| 2021-01-12 | 2021-01-08 | 1.499 | 20,550,107 | +30,955 | 0.54% | 30,803,059 |
| 2021-01-11 | 2021-01-07 | 1.486 | 20,519,152 | -12,382 | 0.54% | 30,491,516 |
| 2021-01-08 | 2021-01-06 | 1.473 | 20,531,534 | -66,555 | 0.54% | 30,244,612 |
| 2021-01-07 | 2021-01-05 | 1.473 | 20,598,089 | -61,911 | 0.54% | 30,342,653 |
| 2021-01-05 | 2020-12-31 | 1.473 | 20,660,000 | +46,434 | 0.54% | 30,433,853 |
| 2021-01-04 | 2020-12-29 | 1.473 | 20,613,566 | -30,956 | 0.54% | 30,365,452 |
| 2020-12-28 | 2020-12-22 | 1.460 | 20,644,522 | +7,739 | 0.54% | 30,144,289 |
| 2020-12-23 | 2020-12-21 | 1.473 | 20,636,783 | +1,548 | 0.54% | 30,399,653 |
| 2020-12-21 | 2020-12-17 | 1.460 | 20,635,235 | +51,076 | 0.54% | 30,130,729 |
| 2020-12-18 | 2020-12-16 | 1.473 | 20,584,159 | +15,478 | 0.54% | 30,322,133 |
| 2020-12-17 | 2020-12-15 | 1.486 | 20,568,681 | +13,930 | 0.54% | 30,565,117 |
| 2020-12-16 | 2020-12-14 | 1.486 | 20,554,751 | +15,478 | 0.54% | 30,544,417 |
| 2020-12-15 | 2020-12-11 | 1.499 | 20,539,273 | -289,434 | 0.54% | 30,786,820 |
| 2020-12-14 | 2020-12-10 | 1.486 | 20,828,707 | -23,217 | 0.55% | 30,951,516 |
| 2020-12-10 | 2020-12-08 | 1.486 | 20,851,924 | -94,414 | 0.55% | 30,986,017 |
| 2020-12-08 | 2020-12-04 | 1.538 | 20,946,338 | +47,981 | 0.55% | 32,208,970 |
| 2020-12-07 | 2020-12-03 | 1.525 | 20,898,357 | +17,025 | 0.55% | 31,865,147 |
| 2020-12-04 | 2020-12-02 | 1.551 | 20,881,332 | -68,102 | 0.55% | 32,378,835 |
| 2020-12-03 | 2020-12-01 | 1.538 | 20,949,434 | +4,644 | 0.55% | 32,213,731 |
| 2020-12-01 | 2020-11-27 | 1.525 | 20,944,790 | -1,548 | 0.55% | 31,935,947 |
| 2020-11-30 | 2020-11-26 | 1.512 | 20,946,338 | +18,573 | 0.55% | 31,667,643 |
| 2020-11-27 | 2020-11-25 | 1.525 | 20,927,765 | +3,096 | 0.55% | 31,909,987 |
| 2020-11-26 | 2020-11-24 | 1.512 | 20,924,669 | -106,797 | 0.55% | 31,634,883 |
| 2020-11-25 | 2020-11-23 | 1.525 | 21,031,466 | -12,382 | 0.55% | 32,068,107 |
| 2020-11-24 | 2020-11-20 | 1.525 | 21,043,848 | +15,478 | 0.55% | 32,086,987 |
| 2020-11-20 | 2020-11-18 | 1.551 | 21,028,370 | -1,548 | 0.55% | 32,606,834 |
| 2020-11-19 | 2020-11-17 | 1.551 | 21,029,918 | +6,191 | 0.55% | 32,609,234 |
| 2020-11-18 | 2020-11-16 | 1.538 | 21,023,727 | +13,930 | 0.55% | 32,327,971 |
| 2020-11-17 | 2020-11-13 | 1.551 | 21,009,797 | +54,172 | 0.55% | 32,578,034 |
| 2020-11-16 | 2020-11-12 | 1.589 | 20,955,625 | +139,300 | 0.55% | 33,306,385 |
| 2020-11-13 | 2020-11-11 | 1.564 | 20,816,325 | -173,351 | 0.55% | 32,547,018 |
| 2020-11-12 | 2020-11-10 | 1.525 | 20,989,676 | -9,287 | 0.55% | 32,004,387 |
| 2020-11-09 | 2020-11-05 | 1.512 | 20,998,963 | -6,191 | 0.55% | 31,747,204 |
| 2020-11-05 | 2020-11-03 | 1.434 | 21,005,154 | +15,478 | 0.55% | 30,128,022 |
| 2020-11-04 | 2020-11-02 | 1.434 | 20,989,676 | -15,478 | 0.55% | 30,105,822 |
| 2020-11-02 | 2020-10-29 | 1.447 | 21,005,154 | +13,930 | 0.55% | 30,399,446 |
| 2020-10-30 | 2020-10-28 | 1.460 | 20,991,224 | -51,076 | 0.55% | 30,650,529 |
| 2020-10-28 | 2020-10-23 | 1.499 | 21,042,300 | +7,739 | 0.55% | 31,540,819 |
| 2020-10-27 | 2020-10-22 | 1.499 | 21,034,561 | -3,096 | 0.55% | 31,529,219 |
| 2020-10-23 | 2020-10-21 | 1.499 | 21,037,657 | -1,548 | 0.55% | 31,533,860 |
| 2020-10-22 | 2020-10-20 | 1.499 | 21,039,205 | +15,478 | 0.55% | 31,536,180 |
| 2020-10-21 | 2020-10-19 | 1.512 | 21,023,727 | -80,484 | 0.55% | 31,784,644 |
| 2020-10-19 | 2020-10-15 | 1.486 | 21,104,211 | -7,739 | 0.56% | 31,360,916 |
| 2020-10-14 | 2020-10-09 | 1.499 | 21,111,950 | -1,548 | 0.56% | 31,645,220 |
| 2020-10-12 | 2020-10-08 | 1.434 | 21,113,498 | -7,739 | 0.56% | 30,283,422 |
| 2020-10-09 | 2020-10-07 | 1.434 | 21,121,237 | +7,739 | 0.56% | 30,294,522 |
| 2020-10-07 | 2020-10-05 | 1.421 | 21,113,498 | -77,389 | 0.56% | 30,010,598 |
| 2020-10-06 | 2020-09-30 | 1.421 | 21,190,887 | -1,548 | 0.56% | 30,120,598 |
| 2020-10-05 | 2020-09-29 | 1.434 | 21,192,435 | -3,095 | 0.56% | 30,396,642 |
| 2020-09-30 | 2020-09-28 | 1.434 | 21,195,530 | +3,095 | 0.56% | 30,401,082 |
| 2020-09-29 | 2020-09-25 | 1.421 | 21,192,435 | +15,478 | 0.56% | 30,122,799 |
| 2020-09-28 | 2020-09-24 | 1.460 | 21,176,957 | -74,293 | 0.56% | 30,921,729 |
| 2020-09-25 | 2020-09-23 | 1.486 | 21,251,250 | +30,212 | 0.56% | 31,579,416 |
| 2020-09-24 | 2020-09-22 | 1.525 | 21,221,038 | +23,960 | 0.56% | 32,357,161 |
| 2020-09-23 | 2020-09-21 | 1.499 | 21,197,078 | -54,172 | 0.56% | 31,772,820 |
| 2020-09-21 | 2020-09-17 | 1.512 | 21,251,250 | -23,217 | 0.56% | 32,128,623 |
| 2020-09-16 | 2020-09-14 | 1.499 | 21,274,467 | -83,580 | 0.56% | 31,888,820 |
| 2020-09-14 | 2020-09-10 | 1.512 | 21,358,047 | +1,548 | 0.56% | 32,290,084 |
| 2020-09-11 | 2020-09-09 | 1.512 | 21,356,499 | -15,478 | 0.56% | 32,287,744 |
| 2020-09-09 | 2020-09-07 | 1.525 | 21,371,977 | +71,198 | 0.56% | 32,587,308 |
| 2020-09-08 | 2020-09-04 | 1.551 | 21,300,779 | +15,478 | 0.56% | 33,029,234 |
| 2020-09-03 | 2020-09-01 | 1.564 | 21,285,301 | -105,249 | 0.56% | 33,280,278 |
| 2020-09-02 | 2020-08-31 | 1.525 | 21,390,550 | -1,548 | 0.56% | 32,615,627 |
| 2020-09-01 | 2020-08-28 | 1.564 | 21,392,098 | +15,478 | 0.56% | 33,447,258 |
| 2020-08-31 | 2020-08-27 | 1.589 | 21,376,620 | -122,274 | 0.56% | 33,975,505 |
| 2020-08-28 | 2020-08-26 | 1.576 | 21,498,894 | -29,408 | 0.57% | 33,892,041 |
| 2020-08-26 | 2020-08-24 | 1.615 | 21,528,302 | -77,389 | 0.57% | 34,772,952 |
| 2020-08-25 | 2020-08-21 | 1.628 | 21,605,691 | -111,440 | 0.57% | 35,177,136 |
| 2020-08-24 | 2020-08-20 | 1.641 | 21,717,131 | -41,790 | 0.57% | 35,639,200 |
| 2020-08-19 | 2020-08-17 | 1.641 | 21,758,921 | +15,478 | 0.57% | 35,707,780 |
| 2020-08-18 | 2020-08-14 | 1.628 | 21,743,443 | +38,694 | 0.57% | 35,401,416 |
| 2020-08-17 | 2020-08-13 | 1.641 | 21,704,749 | +1,548 | 0.57% | 35,618,880 |
| 2020-08-14 | 2020-08-12 | 1.628 | 21,703,201 | +38,695 | 0.57% | 35,335,896 |
| 2020-08-12 | 2020-08-10 | 1.615 | 21,664,506 | -60,364 | 0.57% | 34,992,952 |
| 2020-08-11 | 2020-08-07 | 1.615 | 21,724,870 | -7,739 | 0.57% | 35,090,453 |
| 2020-08-10 | 2020-08-06 | 1.615 | 21,732,609 | -1,383,712 | 0.57% | 35,102,953 |
| 2020-08-07 | 2020-08-05 | 1.654 | 23,116,321 | -4,643 | 0.61% | 38,234,064 |
| 2020-08-06 | 2020-08-04 | 1.641 | 23,120,964 | -7,739 | 0.61% | 37,942,980 |
| 2020-08-05 | 2020-08-03 | 1.628 | 23,128,703 | +23,217 | 0.61% | 37,656,816 |
| 2020-08-04 | 2020-07-31 | 1.667 | 23,105,486 | +4,643 | 0.61% | 38,514,707 |
| 2020-08-03 | 2020-07-30 | 1.641 | 23,100,843 | +139,300 | 0.61% | 37,909,960 |
| 2020-07-31 | 2020-07-29 | 1.641 | 22,961,543 | +38,694 | 0.60% | 37,681,360 |
| 2020-07-29 | 2020-07-27 | 1.602 | 22,922,849 | -46,433 | 0.60% | 36,729,249 |
| 2020-07-28 | 2020-07-24 | 1.628 | 22,969,282 | +82,032 | 0.61% | 37,397,256 |
| 2020-07-27 | 2020-07-23 | 1.706 | 22,887,250 | -38,694 | 0.60% | 39,038,158 |
| 2020-07-24 | 2020-07-22 | 1.719 | 22,925,944 | -30,956 | 0.60% | 39,400,401 |
| 2020-07-23 | 2020-07-21 | 1.757 | 22,956,900 | +17,026 | 0.60% | 40,343,533 |
| 2020-07-22 | 2020-07-20 | 1.757 | 22,939,874 | -122,275 | 0.60% | 40,313,612 |
| 2020-07-16 | 2020-07-14 | 1.757 | 23,062,149 | +75,842 | 0.61% | 40,528,493 |
| 2020-07-15 | 2020-07-13 | 1.770 | 22,986,307 | -301,817 | 0.61% | 40,692,235 |
| 2020-07-14 | 2020-07-10 | 1.770 | 23,288,124 | -100,605 | 0.61% | 41,226,536 |
| 2020-07-13 | 2020-07-09 | 1.822 | 23,388,729 | +12,382 | 0.62% | 42,613,530 |
| 2020-07-10 | 2020-07-08 | 1.848 | 23,376,347 | -52,625 | 0.62% | 43,195,097 |
| 2020-07-09 | 2020-07-07 | 1.848 | 23,428,972 | -66,554 | 0.62% | 43,292,338 |
| 2020-07-08 | 2020-07-06 | 1.835 | 23,495,526 | -4,465,335 | 0.62% | 43,111,714 |
| 2020-07-07 | 2020-07-03 | 1.693 | 27,960,861 | -2,673,010 | 0.74% | 47,330,774 |
| 2020-07-06 | 2020-07-02 | 1.654 | 30,633,871 | -1,236,673 | 0.81% | 50,667,984 |
| 2020-07-03 | 2020-06-30 | 1.538 | 31,870,544 | -1,026,176 | 0.84% | 49,007,011 |
| 2020-07-02 | 2020-06-29 | 1.512 | 32,896,720 | -589,703 | 0.87% | 49,734,784 |
| 2020-06-30 | 2020-06-26 | 1.525 | 33,486,423 | -304,912 | 0.88% | 51,059,028 |
| 2020-06-29 | 2020-06-24 | 1.473 | 33,791,335 | -818,773 | 0.89% | 49,777,373 |
| 2020-06-26 | 2020-06-23 | 1.512 | 34,610,108 | -148,587 | 0.91% | 52,325,163 |
| 2020-06-24 | 2020-06-22 | 1.551 | 34,758,695 | -414,804 | 0.92% | 53,897,235 |
| 2020-06-23 | 2020-06-19 | 1.564 | 35,173,499 | -1,239,769 | 0.93% | 54,994,938 |
| 2020-06-22 | 2020-06-18 | 1.564 | 36,413,268 | -942,596 | 0.96% | 56,933,358 |
| 2020-06-19 | 2020-06-17 | 1.564 | 37,355,864 | -634,588 | 0.98% | 58,407,139 |
| 2020-06-18 | 2020-06-16 | 1.551 | 37,990,452 | -759,958 | 1.00% | 58,908,434 |
| 2020-06-17 | 2020-06-15 | 1.512 | 38,750,410 | -591,251 | 1.02% | 58,584,663 |
| 2020-06-16 | 2020-06-12 | 1.538 | 39,341,661 | -945,691 | 1.04% | 60,495,271 |
| 2020-06-15 | 2020-06-11 | 1.525 | 40,287,352 | -3,096 | 1.06% | 61,428,867 |
| 2020-06-12 | 2020-06-10 | 1.512 | 40,290,448 | +1,548 | 1.06% | 60,912,964 |
| 2020-06-11 | 2020-06-09 | 1.564 | 40,288,900 | +21,669 | 1.06% | 62,993,038 |
| 2020-06-10 | 2020-06-08 | 1.538 | 40,267,231 | -7,739 | 1.06% | 61,918,511 |
| 2020-06-09 | 2020-06-05 | 1.551 | 40,274,970 | -10,834 | 1.06% | 62,450,835 |
| 2020-06-05 | 2020-06-03 | 1.576 | 40,285,804 | -66,555 | 1.06% | 63,508,761 |
| 2020-06-04 | 2020-06-02 | 1.576 | 40,352,359 | -359,084 | 1.06% | 63,613,682 |
| 2020-06-03 | 2020-06-01 | 1.551 | 40,711,443 | -17,025 | 1.07% | 63,127,635 |
| 2020-06-02 | 2020-05-29 | 1.421 | 40,728,468 | -4,644 | 1.07% | 57,891,198 |
| 2020-06-01 | 2020-05-28 | 1.434 | 40,733,112 | -3,095 | 1.07% | 58,424,142 |
| 2020-05-29 | 2020-05-27 | 1.434 | 40,736,207 | -15,478 | 1.07% | 58,428,581 |
| 2020-05-28 | 2020-05-26 | 1.408 | 40,751,685 | +219,784 | 1.07% | 57,397,615 |
| 2020-05-27 | 2020-05-25 | 1.383 | 40,531,901 | -9,286 | 1.07% | 56,040,568 |
| 2020-05-26 | 2020-05-22 | 1.370 | 40,541,187 | +23,216 | 1.07% | 55,529,543 |
| 2020-05-25 | 2020-05-21 | 1.844 | 40,517,971 | +54,172 | 1.07% | 74,730,599 |
| 2020-05-22 | 2020-05-20 | 1.859 | 40,463,799 | +3,121,982 | 1.07% | 75,218,328 |
| 2020-05-21 | 2020-05-19 | 1.844 | 37,341,817 | -1,377,156 | 1.11% | 68,872,559 |
| 2020-05-20 | 2020-05-18 | 1.830 | 38,718,973 | -1,370,269 | 1.15% | 70,850,256 |
| 2020-05-19 | 2020-05-15 | 1.815 | 40,089,242 | -1,386,796 | 1.19% | 72,775,452 |
| 2020-05-18 | 2020-05-14 | 1.801 | 41,476,038 | -1,129,267 | 1.23% | 74,690,609 |
| 2020-05-15 | 2020-05-13 | 1.830 | 42,605,305 | -1,377,156 | 1.26% | 77,961,696 |
| 2020-05-14 | 2020-05-12 | 1.844 | 43,982,461 | -1,404,698 | 1.30% | 81,120,440 |
| 2020-05-13 | 2020-05-11 | 1.873 | 45,387,159 | -1,221,537 | 1.34% | 85,029,527 |
| 2020-05-12 | 2020-05-08 | 1.859 | 46,608,696 | +42,692 | 1.38% | 86,641,103 |
| 2020-05-11 | 2020-05-07 | 1.844 | 46,566,004 | -68,858 | 1.38% | 85,885,479 |
| 2020-05-08 | 2020-05-06 | 1.830 | 46,634,862 | -6,886 | 1.38% | 85,335,216 |
| 2020-05-07 | 2020-05-05 | 1.815 | 46,641,748 | +13,772 | 1.38% | 84,670,453 |
| 2020-05-06 | 2020-05-04 | 1.815 | 46,627,976 | +133,584 | 1.38% | 84,645,452 |
| 2020-05-05 | 2020-04-29 | 1.859 | 46,494,392 | -1,293,149 | 1.38% | 86,428,623 |
| 2020-05-04 | 2020-04-28 | 1.859 | 47,787,541 | -849,705 | 1.41% | 88,832,463 |
| 2020-04-29 | 2020-04-27 | 1.815 | 48,637,246 | -436,558 | 1.44% | 88,292,953 |
| 2020-04-28 | 2020-04-24 | 1.786 | 49,073,804 | -721,630 | 1.45% | 87,660,085 |
| 2020-04-27 | 2020-04-23 | 1.801 | 49,795,434 | +12,395 | 1.47% | 89,672,290 |
| 2020-04-24 | 2020-04-22 | 1.830 | 49,783,039 | -493,022 | 1.47% | 91,095,936 |
| 2020-04-23 | 2020-04-21 | 1.830 | 50,276,061 | -800,127 | 1.49% | 91,998,097 |
| 2020-04-22 | 2020-04-20 | 1.844 | 51,076,188 | -437,935 | 1.51% | 94,203,980 |
| 2020-04-21 | 2020-04-17 | 1.815 | 51,514,123 | -1,965,201 | 1.53% | 93,515,452 |
| 2020-04-20 | 2020-04-16 | 1.830 | 53,479,324 | -1,684,261 | 1.58% | 97,859,616 |
| 2020-04-17 | 2020-04-15 | 1.830 | 55,163,585 | -1,076,936 | 1.63% | 100,941,576 |
| 2020-04-16 | 2020-04-14 | 1.902 | 56,240,521 | -1,301,412 | 1.67% | 106,996,035 |
| 2020-04-15 | 2020-04-09 | 1.859 | 57,541,933 | -964,008 | 1.70% | 106,964,944 |
| 2020-04-14 | 2020-04-08 | 1.844 | 58,505,941 | -827,671 | 1.73% | 107,907,279 |
| 2020-04-09 | 2020-04-07 | 1.830 | 59,333,612 | -1,923,886 | 1.76% | 108,572,137 |
| 2020-04-08 | 2020-04-06 | 1.844 | 61,257,498 | -910,300 | 1.81% | 112,982,200 |
| 2020-04-07 | 2020-04-03 | 1.844 | 62,167,798 | -1,076,935 | 1.84% | 114,661,141 |
| 2020-04-06 | 2020-04-02 | 1.815 | 63,244,733 | -2,627,612 | 1.87% | 114,810,452 |
| 2020-04-03 | 2020-04-01 | 1.786 | 65,872,345 | -2,835,563 | 1.95% | 117,667,164 |
| 2020-04-02 | 2020-03-31 | 1.757 | 68,707,908 | -1,864,669 | 2.03% | 120,736,657 |
| 2020-04-01 | 2020-03-30 | 1.699 | 70,572,577 | -2,821,791 | 2.09% | 119,913,724 |
| 2020-03-31 | 2020-03-27 | 1.496 | 73,394,368 | -731,270 | 2.17% | 109,786,013 |
| 2020-03-30 | 2020-03-26 | 1.481 | 74,125,638 | -684,446 | 2.19% | 109,803,370 |
| 2020-03-27 | 2020-03-25 | 1.496 | 74,810,084 | -669,297 | 2.21% | 111,903,693 |
| 2020-03-26 | 2020-03-24 | 1.423 | 75,479,381 | -103,287 | 2.23% | 107,424,034 |
| 2020-03-24 | 2020-03-20 | 1.394 | 75,582,668 | -61,972 | 2.24% | 105,375,707 |
| 2020-03-23 | 2020-03-19 | 1.307 | 75,644,640 | -300,220 | 2.24% | 98,870,726 |
| 2020-03-20 | 2020-03-18 | 1.394 | 75,944,860 | -298,843 | 2.25% | 105,880,668 |
| 2020-03-19 | 2020-03-17 | 1.423 | 76,243,703 | -203,819 | 2.26% | 108,511,835 |
| 2020-03-18 | 2020-03-16 | 1.452 | 76,447,522 | -202,441 | 2.26% | 111,022,362 |
| 2020-03-17 | 2020-03-13 | 1.539 | 76,649,963 | -329,141 | 2.27% | 117,995,343 |
| 2020-03-16 | 2020-03-12 | 1.612 | 76,979,104 | -344,288 | 2.28% | 124,091,742 |
| 2020-03-13 | 2020-03-11 | 1.670 | 77,323,392 | -323,632 | 2.29% | 129,138,515 |
| 2020-03-12 | 2020-03-10 | 1.670 | 77,647,024 | -309,860 | 2.30% | 129,679,016 |
| 2020-03-11 | 2020-03-09 | 1.670 | 77,956,884 | -309,860 | 2.31% | 130,196,516 |
| 2020-03-10 | 2020-03-06 | 1.728 | 78,266,744 | -344,289 | 2.32% | 135,260,591 |
| 2020-03-09 | 2020-03-05 | 1.757 | 78,611,033 | -344,289 | 2.33% | 138,138,878 |
| 2020-03-06 | 2020-03-04 | 1.772 | 78,955,322 | -364,946 | 2.34% | 139,890,522 |
| 2020-03-05 | 2020-03-03 | 1.743 | 79,320,268 | -140,470 | 2.35% | 138,233,235 |
| 2020-03-04 | 2020-03-02 | 1.772 | 79,460,738 | -334,648 | 2.35% | 140,786,002 |
| 2020-03-03 | 2020-02-28 | 1.685 | 79,795,386 | -347,044 | 2.36% | 134,425,859 |
| 2020-02-27 | 2020-02-25 | 1.685 | 80,142,430 | +41,315 | 2.37% | 135,010,501 |
| 2020-02-25 | 2020-02-21 | 1.743 | 80,101,115 | +13,772 | 2.37% | 139,594,035 |
| 2020-02-24 | 2020-02-20 | 1.757 | 80,087,343 | +68,857 | 2.37% | 140,733,117 |
| 2020-02-20 | 2020-02-18 | 1.743 | 80,018,486 | -12,394 | 2.37% | 139,450,035 |
| 2020-02-19 | 2020-02-17 | 1.801 | 80,030,880 | -2,754 | 2.37% | 144,120,689 |
| 2020-02-18 | 2020-02-14 | 1.801 | 80,033,634 | +8,263 | 2.37% | 144,125,648 |
| 2020-02-17 | 2020-02-13 | 1.815 | 80,025,371 | +13,771 | 2.37% | 145,272,952 |
| 2020-02-14 | 2020-02-12 | 1.815 | 80,011,600 | +20,658 | 2.37% | 145,247,953 |
| 2020-02-13 | 2020-02-11 | 1.786 | 79,990,942 | -66,104 | 2.37% | 142,887,084 |
| 2020-02-12 | 2020-02-10 | 1.743 | 80,057,046 | +61,972 | 2.37% | 139,517,235 |
| 2020-02-11 | 2020-02-07 | 1.728 | 79,995,074 | +13,772 | 2.37% | 138,247,491 |
| 2020-02-10 | 2020-02-06 | 1.757 | 79,981,302 | -36,895,899 | 2.37% | 140,546,777 |
| 2020-02-07 | 2020-02-05 | 1.714 | 116,877,201 | +6,886 | 3.46% | 200,289,813 |
| 2020-02-06 | 2020-02-04 | 1.714 | 116,870,315 | -13,772 | 3.46% | 200,278,013 |
| 2020-02-05 | 2020-02-03 | 1.685 | 116,884,087 | -1,922,908 | 3.46% | 196,906,671 |
| 2020-02-04 | 2020-01-31 | 1.699 | 118,806,995 | -380,095 | 3.52% | 201,871,461 |
| 2020-02-03 | 2020-01-30 | 1.670 | 119,187,090 | +77,121 | 3.53% | 199,055,467 |
| 2020-01-31 | 2020-01-29 | 1.786 | 119,109,969 | +122,567 | 3.53% | 212,765,043 |
| 2020-01-30 | 2020-01-24 | 1.873 | 118,987,402 | +123,944 | 3.52% | 222,914,205 |
| 2020-01-23 | 2020-01-21 | 1.873 | 118,863,458 | +367,700 | 3.52% | 222,682,005 |
| 2020-01-21 | 2020-01-17 | 1.975 | 118,495,758 | +247,888 | 3.51% | 234,039,286 |
| 2020-01-20 | 2020-01-16 | 1.946 | 118,247,870 | -2,279,192 | 3.50% | 230,115,131 |
| 2020-01-17 | 2020-01-15 | 1.932 | 120,527,062 | +20,657 | 3.57% | 232,800,154 |
| 2020-01-16 | 2020-01-14 | 1.932 | 120,506,405 | -61,972 | 3.57% | 232,760,255 |
| 2020-01-15 | 2020-01-13 | 1.917 | 120,568,377 | +224,477 | 3.57% | 231,128,978 |
| 2020-01-14 | 2020-01-10 | 1.888 | 120,343,900 | +92,269 | 3.56% | 227,203,222 |
| 2020-01-13 | 2020-01-09 | 1.902 | 120,251,631 | -74,366 | 3.56% | 228,775,400 |
| 2020-01-10 | 2020-01-08 | 1.888 | 120,325,997 | +318,122 | 3.56% | 227,169,422 |
| 2020-01-09 | 2020-01-07 | 1.932 | 120,007,875 | -19,280 | 3.55% | 231,797,335 |
| 2020-01-08 | 2020-01-06 | 1.786 | 120,027,155 | -13,771 | 3.55% | 214,403,404 |
| 2020-01-07 | 2020-01-03 | 1.786 | 120,040,926 | +20,657 | 3.55% | 214,428,003 |
| 2020-01-06 | 2020-01-02 | 1.801 | 120,020,269 | +63,349 | 3.55% | 216,134,120 |
| 2020-01-03 | 2019-12-31 | 1.772 | 119,956,920 | +84,007 | 3.55% | 212,535,846 |
| 2020-01-02 | 2019-12-27 | 1.757 | 119,872,913 | +60,594 | 3.55% | 210,646,128 |
| 2019-12-30 | 2019-12-24 | 1.728 | 119,812,319 | +152,865 | 3.55% | 207,059,656 |
| 2019-12-27 | 2019-12-20 | 1.728 | 119,659,454 | +543,976 | 3.54% | 206,795,474 |
| 2019-12-23 | 2019-12-19 | 1.728 | 119,115,478 | +202,442 | 3.53% | 205,855,375 |
| 2019-12-20 | 2019-12-18 | 1.743 | 118,913,036 | +55,086 | 3.52% | 207,232,452 |
| 2019-12-19 | 2019-12-17 | 1.728 | 118,857,950 | +63,349 | 3.52% | 205,410,315 |
| 2019-12-18 | 2019-12-16 | 1.714 | 118,794,601 | +176,276 | 3.52% | 203,575,618 |
| 2019-12-17 | 2019-12-13 | 1.714 | 118,618,325 | +345,666 | 3.51% | 203,273,538 |
| 2019-12-16 | 2019-12-12 | 1.699 | 118,272,659 | +72,989 | 3.50% | 200,963,541 |
| 2019-12-13 | 2019-12-11 | 1.699 | 118,199,670 | +33,052 | 3.50% | 200,839,521 |
| 2019-12-12 | 2019-12-10 | 1.685 | 118,166,618 | +6,886 | 3.50% | 199,067,264 |
| 2019-12-11 | 2019-12-09 | 1.699 | 118,159,732 | +13,771 | 3.50% | 200,771,661 |
| 2019-12-10 | 2019-12-06 | 1.656 | 118,145,961 | +5,509 | 3.50% | 195,600,870 |
| 2019-12-09 | 2019-12-05 | 1.656 | 118,140,452 | +49,481 | 3.50% | 195,591,750 |
| 2019-12-06 | 2019-12-04 | 1.685 | 118,090,971 | +70,235 | 3.50% | 198,939,827 |
| 2019-12-05 | 2019-12-03 | 1.670 | 118,020,736 | +37,183 | 3.49% | 197,107,528 |
| 2019-12-03 | 2019-11-29 | 1.641 | 117,983,553 | +11,018 | 3.49% | 193,618,551 |
| 2019-11-29 | 2019-11-27 | 1.641 | 117,972,535 | +156,995 | 3.49% | 193,600,470 |
| 2019-11-28 | 2019-11-26 | 1.685 | 117,815,540 | +223,100 | 3.49% | 198,475,827 |
| 2019-11-26 | 2019-11-22 | 1.670 | 117,592,440 | +309,860 | 3.48% | 196,392,227 |
| 2019-11-21 | 2019-11-19 | 1.641 | 117,282,580 | +49,577 | 3.47% | 192,468,210 |
| 2019-11-18 | 2019-11-14 | 1.627 | 117,233,003 | -2,754 | 3.47% | 190,684,312 |
| 2019-11-14 | 2019-11-12 | 1.656 | 117,235,757 | +49,577 | 3.47% | 194,093,949 |
| 2019-11-13 | 2019-11-11 | 1.641 | 117,186,180 | +90,893 | 3.47% | 192,310,011 |
| 2019-11-12 | 2019-11-08 | 1.685 | 117,095,287 | +20,657 | 3.47% | 197,262,465 |
| 2019-11-11 | 2019-11-07 | 1.699 | 117,074,630 | -68,858 | 3.47% | 198,927,904 |
| 2019-11-08 | 2019-11-06 | 1.699 | 117,143,488 | -27,543 | 3.47% | 199,044,905 |
| 2019-11-07 | 2019-11-05 | 1.656 | 117,171,031 | -20,657 | 3.47% | 193,986,789 |
| 2019-11-01 | 2019-10-30 | 1.627 | 117,191,688 | -268,546 | 3.47% | 190,617,112 |
| 2019-10-31 | 2019-10-29 | 1.597 | 117,460,234 | +8,263 | 3.48% | 187,642,236 |
| 2019-10-30 | 2019-10-28 | 1.583 | 117,451,971 | +20,658 | 3.48% | 185,923,317 |
| 2019-10-29 | 2019-10-25 | 1.597 | 117,431,313 | -20,658 | 3.48% | 187,596,035 |
| 2019-10-28 | 2019-10-24 | 1.612 | 117,451,971 | +35,806 | 3.48% | 189,334,754 |
| 2019-10-25 | 2019-10-23 | 1.597 | 117,416,165 | +6,886 | 3.48% | 187,571,836 |
| 2019-10-23 | 2019-10-21 | 1.583 | 117,409,279 | +92,270 | 3.48% | 185,855,737 |
| 2019-10-22 | 2019-10-18 | 1.597 | 117,317,009 | +28,920 | 3.47% | 187,413,434 |
| 2019-10-21 | 2019-10-17 | 1.627 | 117,288,089 | +5,509 | 3.47% | 190,773,912 |
| 2019-10-18 | 2019-10-16 | 1.612 | 117,282,580 | +238,247 | 3.47% | 189,061,693 |
| 2019-10-17 | 2019-10-15 | 1.612 | 117,044,333 | +250,643 | 3.47% | 188,677,634 |
| 2019-10-16 | 2019-10-14 | 1.568 | 116,793,690 | +41,314 | 3.46% | 183,185,117 |
| 2019-10-15 | 2019-10-11 | 1.583 | 116,752,376 | +129,453 | 3.46% | 184,815,877 |
| 2019-10-14 | 2019-10-10 | 1.568 | 116,622,923 | +118,435 | 3.45% | 182,917,278 |
| 2019-10-11 | 2019-10-09 | 1.554 | 116,504,488 | +132,207 | 3.45% | 181,039,560 |
| 2019-10-10 | 2019-10-08 | 1.554 | 116,372,281 | +115,681 | 3.45% | 180,834,120 |
| 2019-10-09 | 2019-10-04 | 1.583 | 116,256,600 | -42,692 | 3.44% | 184,031,077 |
| 2019-10-04 | 2019-10-02 | 1.568 | 116,299,292 | +23,412 | 3.44% | 182,409,679 |
| 2019-10-03 | 2019-09-30 | 1.568 | 116,275,880 | +154,242 | 3.44% | 182,372,958 |
| 2019-09-30 | 2019-09-26 | 1.554 | 116,121,638 | +232,739 | 3.44% | 180,444,639 |
| 2019-09-27 | 2019-09-25 | 1.525 | 115,888,899 | +180,407 | 3.43% | 176,716,942 |
| 2019-09-26 | 2019-09-24 | 1.583 | 115,708,492 | -1,377 | 3.43% | 183,163,437 |
| 2019-09-25 | 2019-09-23 | 1.568 | 115,709,869 | +27,543 | 3.43% | 181,485,198 |
| 2019-09-24 | 2019-09-20 | 1.583 | 115,682,326 | +64,726 | 3.42% | 183,122,017 |
| 2019-09-23 | 2019-09-19 | 1.568 | 115,617,600 | +68,858 | 3.42% | 181,340,479 |
| 2019-09-20 | 2019-09-18 | 1.597 | 115,548,742 | +348,834 | 3.42% | 184,588,635 |
| 2019-09-19 | 2019-09-17 | 1.627 | 115,199,908 | +447,575 | 3.41% | 187,377,399 |
| 2019-09-18 | 2019-09-16 | 1.641 | 114,752,333 | -55,086 | 3.40% | 188,315,913 |
| 2019-09-17 | 2019-09-13 | 1.627 | 114,807,419 | +345,666 | 3.40% | 186,739,000 |
| 2019-09-16 | 2019-09-12 | 1.583 | 114,461,753 | +254,774 | 3.39% | 181,189,882 |
| 2019-09-13 | 2019-09-11 | 1.597 | 114,206,979 | +185,916 | 3.38% | 182,445,174 |
| 2019-09-12 | 2019-09-10 | 1.583 | 114,021,063 | +82,629 | 3.38% | 180,492,282 |
| 2019-09-11 | 2019-09-09 | 1.554 | 113,938,434 | +37,596 | 3.37% | 177,052,097 |
| 2019-09-10 | 2019-09-06 | 1.568 | 113,900,838 | -56,463 | 3.37% | 178,647,822 |
| 2019-09-06 | 2019-09-04 | 1.525 | 113,957,301 | -20,657 | 3.37% | 173,771,482 |
| 2019-09-03 | 2019-08-30 | 1.481 | 113,977,958 | +154,241 | 3.37% | 168,837,182 |
| 2019-09-02 | 2019-08-29 | 1.496 | 113,823,717 | +111,550 | 3.37% | 170,261,729 |
| 2019-08-30 | 2019-08-28 | 1.496 | 113,712,167 | +5,508 | 3.37% | 170,094,869 |
| 2019-08-29 | 2019-08-27 | 1.481 | 113,706,659 | -192,802 | 3.37% | 168,435,303 |
| 2019-08-28 | 2019-08-26 | 1.496 | 113,899,461 | +4,132 | 3.37% | 170,375,030 |
| 2019-08-27 | 2019-08-23 | 1.510 | 113,895,329 | +20,657 | 3.37% | 172,022,916 |
| 2019-08-26 | 2019-08-22 | 1.525 | 113,874,672 | +107,418 | 3.37% | 173,645,483 |
| 2019-08-22 | 2019-08-20 | 1.539 | 113,767,254 | -6,885 | 3.37% | 175,133,890 |
| 2019-08-21 | 2019-08-19 | 1.583 | 113,774,139 | -187,294 | 3.37% | 180,101,408 |
| 2019-08-20 | 2019-08-16 | 1.481 | 113,961,433 | +13,772 | 3.37% | 168,812,704 |
| 2019-08-19 | 2019-08-15 | 1.510 | 113,947,661 | -26,166 | 3.37% | 172,101,956 |
| 2019-08-16 | 2019-08-14 | 1.467 | 113,973,827 | -112,927 | 3.37% | 167,175,857 |
| 2019-08-15 | 2019-08-13 | 1.467 | 114,086,754 | +9,640 | 3.38% | 167,341,497 |
| 2019-08-14 | 2019-08-12 | 1.496 | 114,077,114 | -111,549 | 3.38% | 170,640,770 |
| 2019-08-13 | 2019-08-09 | 1.467 | 114,188,663 | +85,383 | 3.38% | 167,490,976 |
| 2019-08-12 | 2019-08-08 | 1.525 | 114,103,280 | +20,658 | 3.38% | 173,994,083 |
| 2019-08-09 | 2019-08-07 | 1.496 | 114,082,622 | +304,213 | 3.38% | 170,649,009 |
| 2019-08-08 | 2019-08-06 | 1.481 | 113,778,409 | -540,044 | 3.37% | 168,541,588 |
| 2019-08-07 | 2019-08-05 | 1.510 | 114,318,453 | -92,270 | 3.38% | 172,661,985 |
| 2019-08-06 | 2019-08-02 | 1.583 | 114,410,723 | -78,497 | 3.39% | 181,109,103 |
| 2019-08-05 | 2019-08-01 | 1.627 | 114,489,220 | -435,020 | 3.39% | 186,221,436 |
| 2019-08-02 | 2019-07-31 | 1.627 | 114,924,240 | -93,647 | 3.40% | 186,929,014 |
| 2019-08-01 | 2019-07-30 | 1.641 | 115,017,887 | -161,127 | 3.41% | 188,751,704 |
| 2019-07-31 | 2019-07-29 | 1.641 | 115,179,014 | +1,377 | 3.41% | 189,016,123 |
| 2019-07-29 | 2019-07-25 | 1.656 | 115,177,637 | -17,903 | 3.41% | 190,686,553 |
| 2019-07-25 | 2019-07-23 | 1.656 | 115,195,540 | -16,526 | 3.41% | 190,716,193 |
| 2019-07-24 | 2019-07-22 | 1.685 | 115,212,066 | -66,103 | 3.41% | 194,089,931 |
| 2019-07-23 | 2019-07-19 | 1.699 | 115,278,169 | -370,455 | 3.41% | 195,875,439 |
| 2019-07-22 | 2019-07-18 | 1.670 | 115,648,624 | -330,517 | 3.42% | 193,145,842 |
| 2019-07-19 | 2019-07-17 | 1.699 | 115,979,141 | -440,690 | 3.43% | 197,066,499 |
| 2019-07-18 | 2019-07-16 | 1.699 | 116,419,831 | -252,020 | 3.45% | 197,815,300 |
| 2019-07-17 | 2019-07-15 | 1.714 | 116,671,851 | -358,060 | 3.45% | 199,937,910 |
| 2019-07-16 | 2019-07-12 | 1.714 | 117,029,911 | -534,336 | 3.46% | 200,551,509 |
| 2019-07-15 | 2019-07-11 | 1.685 | 117,564,247 | -463,198 | 3.48% | 198,052,490 |
| 2019-07-12 | 2019-07-10 | 1.670 | 118,027,445 | -327,763 | 3.49% | 197,118,733 |
| 2019-07-11 | 2019-07-09 | 1.670 | 118,355,208 | -344,289 | 3.50% | 197,666,133 |
| 2019-07-10 | 2019-07-08 | 1.670 | 118,699,497 | -330,517 | 3.51% | 198,241,133 |
| 2019-07-09 | 2019-07-05 | 1.714 | 119,030,014 | -344,289 | 3.52% | 203,979,040 |
| 2019-07-08 | 2019-07-04 | 1.757 | 119,374,303 | -369,078 | 3.53% | 209,769,948 |
| 2019-07-05 | 2019-07-03 | 1.728 | 119,743,381 | -381,472 | 3.55% | 206,940,517 |
| 2019-07-04 | 2019-07-02 | 1.670 | 120,124,853 | -706,481 | 3.56% | 200,621,633 |
| 2019-07-03 | 2019-06-28 | 1.656 | 120,831,334 | -344,288 | 3.58% | 200,046,738 |
| 2019-07-02 | 2019-06-27 | 1.656 | 121,175,622 | -344,289 | 3.59% | 200,616,736 |
| 2019-06-28 | 2019-06-26 | 1.656 | 121,519,911 | +27,543 | 3.60% | 201,186,737 |
| 2019-06-27 | 2019-06-25 | 1.641 | 121,492,368 | +22,034 | 3.60% | 199,376,741 |
| 2019-06-26 | 2019-06-24 | 1.656 | 121,470,334 | -234,116 | 3.60% | 201,104,658 |
| 2019-06-25 | 2019-06-21 | 1.641 | 121,704,450 | -101,910 | 3.60% | 199,724,781 |
| 2019-06-24 | 2019-06-20 | 1.656 | 121,806,360 | +30,298 | 3.61% | 201,660,978 |
| 2019-06-21 | 2019-06-19 | 1.627 | 121,776,062 | -207,951 | 3.61% | 198,073,785 |
| 2019-06-19 | 2019-06-17 | 1.597 | 121,984,013 | +52,332 | 3.61% | 194,868,954 |
| 2019-06-18 | 2019-06-14 | 1.597 | 121,931,681 | -45,446 | 3.61% | 194,785,354 |
| 2019-06-17 | 2019-06-13 | 1.627 | 121,977,127 | -181,784 | 3.61% | 198,400,825 |
| 2019-06-14 | 2019-06-12 | 1.627 | 122,158,911 | +9,640 | 3.62% | 198,696,505 |
| 2019-06-13 | 2019-06-11 | 1.670 | 122,149,271 | -136,339 | 3.62% | 204,002,633 |
| 2019-06-06 | 2019-06-04 | 1.641 | 122,285,610 | +184,998 | 3.62% | 200,678,502 |
| 2019-06-05 | 2019-06-03 | 1.612 | 122,100,612 | -38,560 | 3.61% | 196,828,450 |
| 2019-06-04 | 2019-05-31 | 1.612 | 122,139,172 | +371,832 | 3.62% | 196,890,609 |
| 2019-05-31 | 2019-05-29 | 1.597 | 121,767,340 | -8,263 | 3.61% | 194,522,820 |
| 2019-05-30 | 2019-05-28 | 1.568 | 121,775,603 | -1,390,927 | 3.61% | 190,999,001 |
| 2019-05-29 | 2019-05-27 | 1.583 | 123,166,530 | +230,742 | 3.65% | 194,969,311 |
| 2019-05-28 | 2019-05-24 | 1.568 | 122,935,788 | -4,132 | 3.64% | 192,818,694 |
| 2019-05-27 | 2019-05-23 | 1.525 | 122,939,920 | +96,401 | 3.64% | 187,468,920 |
| 2019-05-24 | 2019-05-22 | 1.597 | 122,843,519 | +2,755 | 3.64% | 196,242,011 |
| 2019-05-23 | 2019-05-21 | 1.612 | 122,840,764 | +26,165 | 3.64% | 198,021,588 |
| 2019-05-22 | 2019-05-20 | 1.627 | 122,814,599 | +42,692 | 3.64% | 199,763,008 |
| 2019-05-21 | 2019-05-17 | 1.670 | 122,771,907 | +590,800 | 3.63% | 205,042,503 |
| 2019-05-20 | 2019-05-16 | 1.714 | 122,181,107 | -452,396 | 3.62% | 209,378,997 |
| 2019-05-17 | 2019-05-15 | 1.714 | 122,633,503 | +534,337 | 3.63% | 210,154,258 |
| 2019-05-16 | 2019-05-14 | 1.743 | 122,099,166 | +20,657 | 3.61% | 212,784,993 |
| 2019-05-15 | 2019-05-10 | 1.772 | 122,078,509 | -513,197 | 3.61% | 216,294,810 |
| 2019-05-14 | 2019-05-09 | 1.757 | 122,591,706 | +15,523 | 3.63% | 215,423,715 |
| 2019-05-10 | 2019-05-08 | 1.786 | 122,576,183 | -527,451 | 3.63% | 218,956,709 |
| 2019-05-09 | 2019-05-07 | 1.815 | 123,103,634 | +383,853 | 3.64% | 223,474,482 |
| 2019-05-08 | 2019-05-06 | 2.084 | 122,719,781 | +24,788 | 3.63% | 255,755,770 |
| 2019-05-07 | 2019-05-03 | 2.146 | 122,694,993 | +7,270,815 | 3.63% | 263,280,528 |
| 2019-05-06 | 2019-05-02 | 2.115 | 115,424,178 | +15,546 | 3.63% | 244,114,995 |
| 2019-05-03 | 2019-04-30 | 2.115 | 115,408,632 | -522,896 | 3.63% | 244,082,116 |
| 2019-05-02 | 2019-04-29 | 2.130 | 115,931,528 | +377,795 | 3.65% | 246,977,702 |
| 2019-04-30 | 2019-04-26 | 2.115 | 115,553,733 | -19,433 | 3.64% | 244,388,996 |
| 2019-04-26 | 2019-04-24 | 2.146 | 115,573,166 | -3,887 | 3.64% | 247,998,418 |
| 2019-04-25 | 2019-04-23 | 2.130 | 115,577,053 | +340,729 | 3.64% | 246,222,537 |
| 2019-04-24 | 2019-04-18 | 2.161 | 115,236,324 | -422,348 | 3.63% | 249,054,579 |
| 2019-04-23 | 2019-04-17 | 2.161 | 115,658,672 | +204,696 | 3.64% | 249,967,379 |
| 2019-04-18 | 2019-04-16 | 2.192 | 115,453,976 | +338,138 | 3.63% | 253,089,622 |
| 2019-04-17 | 2019-04-15 | 2.177 | 115,115,838 | -25,911 | 3.62% | 250,571,280 |
| 2019-04-15 | 2019-04-11 | 2.161 | 115,141,749 | -146,397 | 3.62% | 248,850,179 |
| 2019-04-12 | 2019-04-10 | 2.223 | 115,288,146 | -363,079 | 3.63% | 256,285,625 |
| 2019-04-11 | 2019-04-09 | 2.254 | 115,651,225 | +1,366,480 | 3.64% | 260,663,482 |
| 2019-04-10 | 2019-04-08 | 2.223 | 114,284,745 | +67,368 | 3.60% | 254,055,064 |
| 2019-04-09 | 2019-04-04 | 2.161 | 114,217,377 | +18,138 | 3.59% | 246,852,379 |
| 2019-04-08 | 2019-04-03 | 2.177 | 114,199,239 | -151,579 | 3.59% | 248,576,130 |
| 2019-04-04 | 2019-04-02 | 2.146 | 114,350,818 | -4,535 | 3.60% | 245,375,488 |
| 2019-04-03 | 2019-04-01 | 2.161 | 114,355,353 | -558,833 | 3.60% | 247,150,580 |
| 2019-04-02 | 2019-03-29 | 2.022 | 114,914,186 | -199,515 | 3.62% | 232,392,464 |
| 2019-04-01 | 2019-03-28 | 2.007 | 115,113,701 | -205,991 | 3.62% | 231,018,877 |
| 2019-03-29 | 2019-03-27 | 2.007 | 115,319,692 | +50,526 | 3.63% | 231,432,276 |
| 2019-03-28 | 2019-03-26 | 1.976 | 115,269,166 | +52,668 | 3.63% | 227,771,940 |
| 2019-03-27 | 2019-03-25 | 1.976 | 115,216,498 | +421,502 | 3.63% | 227,667,868 |
| 2019-03-26 | 2019-03-22 | 2.038 | 114,794,996 | +3,886 | 3.61% | 233,923,573 |
| 2019-03-25 | 2019-03-21 | 2.007 | 114,791,110 | +327,774 | 3.61% | 230,371,477 |
| 2019-03-22 | 2019-03-20 | 2.069 | 114,463,336 | +38,866 | 3.60% | 236,781,789 |
| 2019-03-21 | 2019-03-19 | 2.007 | 114,424,470 | -942,172 | 3.60% | 229,635,676 |
| 2019-03-20 | 2019-03-18 | 1.961 | 115,366,642 | +545,735 | 3.63% | 226,183,579 |
| 2019-03-19 | 2019-03-15 | 1.945 | 114,820,907 | -18,138 | 3.61% | 223,341,083 |
| 2019-03-15 | 2019-03-13 | 1.961 | 114,839,045 | -28,502 | 3.61% | 225,149,192 |
| 2019-03-14 | 2019-03-12 | 1.961 | 114,867,547 | -442,476 | 3.62% | 225,205,072 |
| 2019-03-13 | 2019-03-11 | 1.930 | 115,310,023 | +7,773 | 3.63% | 222,512,376 |
| 2019-03-12 | 2019-03-08 | 1.914 | 115,302,250 | +449,602 | 3.63% | 220,717,398 |
| 2019-03-11 | 2019-03-07 | 1.961 | 114,852,648 | -115,304 | 3.61% | 225,175,862 |
| 2019-03-08 | 2019-03-06 | 1.976 | 114,967,952 | +121,782 | 3.62% | 227,176,741 |
| 2019-03-07 | 2019-03-05 | 1.976 | 114,846,170 | +25,911 | 3.61% | 226,936,099 |
| 2019-03-06 | 2019-03-04 | 1.945 | 114,820,259 | -57,639 | 3.61% | 223,339,823 |
| 2019-03-05 | 2019-03-01 | 1.883 | 114,877,898 | +107,531 | 3.62% | 216,358,225 |
| 2019-03-04 | 2019-02-28 | 1.868 | 114,770,367 | -165,830 | 3.61% | 214,383,936 |
| 2019-03-01 | 2019-02-27 | 1.853 | 114,936,197 | +730,688 | 3.62% | 212,919,368 |
| 2019-02-28 | 2019-02-26 | 1.899 | 114,205,509 | +54,413 | 3.59% | 216,854,912 |
| 2019-02-27 | 2019-02-25 | 1.899 | 114,151,096 | -110,190 | 3.59% | 216,751,592 |
| 2019-02-26 | 2019-02-22 | 1.868 | 114,261,286 | -68,691 | 3.60% | 213,433,004 |
| 2019-02-25 | 2019-02-21 | 1.868 | 114,329,977 | -64,682 | 3.60% | 213,561,315 |
| 2019-02-22 | 2019-02-20 | 1.837 | 114,394,659 | +104,939 | 3.60% | 210,150,201 |
| 2019-02-21 | 2019-02-19 | 1.837 | 114,289,720 | +365,344 | 3.60% | 209,957,421 |
| 2019-02-20 | 2019-02-18 | 1.853 | 113,924,376 | -77,732 | 3.59% | 211,044,969 |
| 2019-02-19 | 2019-02-15 | 1.822 | 114,002,108 | +424,380 | 3.59% | 207,669,152 |
| 2019-02-18 | 2019-02-14 | 1.991 | 113,577,728 | +108,269 | 3.57% | 226,183,014 |
| 2019-02-15 | 2019-02-13 | 1.991 | 113,469,459 | -103,824 | 3.57% | 225,967,403 |
| 2019-02-14 | 2019-02-12 | 1.976 | 113,573,283 | +213,922 | 3.57% | 224,420,874 |
| 2019-02-13 | 2019-02-11 | 1.991 | 113,359,361 | -1,764 | 3.57% | 225,748,150 |
| 2019-02-12 | 2019-02-08 | 1.976 | 113,361,125 | +7,204 | 3.57% | 224,001,650 |
| 2019-02-11 | 2019-02-04 | 1.976 | 113,353,921 | +68,226 | 3.57% | 223,987,414 |
| 2019-02-08 | 2019-01-31 | 1.991 | 113,285,695 | +42,896 | 3.57% | 225,601,448 |
| 2019-02-01 | 2019-01-30 | 1.961 | 113,242,799 | -35,122 | 3.56% | 222,019,651 |
| 2019-01-31 | 2019-01-29 | 1.945 | 113,277,921 | -174,899 | 3.57% | 220,339,782 |
| 2019-01-30 | 2019-01-28 | 1.914 | 113,452,820 | -64,777 | 3.57% | 217,177,125 |
| 2019-01-29 | 2019-01-25 | 1.930 | 113,517,597 | -400,324 | 3.57% | 219,053,553 |
| 2019-01-28 | 2019-01-24 | 1.930 | 113,917,921 | -290,202 | 3.59% | 219,826,053 |
| 2019-01-24 | 2019-01-22 | 1.914 | 114,208,123 | +79,028 | 3.59% | 218,622,964 |
| 2019-01-22 | 2019-01-18 | 1.883 | 114,129,095 | +19,433 | 3.59% | 214,947,948 |
| 2019-01-21 | 2019-01-17 | 1.914 | 114,109,662 | +325,182 | 3.59% | 218,434,485 |
| 2019-01-18 | 2019-01-16 | 1.883 | 113,784,480 | -35,498 | 3.58% | 214,298,909 |
| 2019-01-17 | 2019-01-15 | 1.775 | 113,819,978 | -29,797 | 3.58% | 202,066,090 |
| 2019-01-15 | 2019-01-11 | 1.775 | 113,849,775 | +71,255 | 3.58% | 202,118,989 |
| 2019-01-14 | 2019-01-10 | 1.729 | 113,778,520 | +54,413 | 3.58% | 196,723,120 |
| 2019-01-11 | 2019-01-09 | 1.729 | 113,724,107 | +40,161 | 3.58% | 196,629,039 |
| 2019-01-09 | 2019-01-07 | 1.698 | 113,683,946 | +63,482 | 3.58% | 193,049,608 |
| 2019-01-08 | 2019-01-04 | 1.652 | 113,620,464 | +31,093 | 3.58% | 187,679,758 |
| 2019-01-07 | 2019-01-03 | 1.636 | 113,589,371 | +18,138 | 3.57% | 185,874,862 |
| 2019-01-03 | 2018-12-31 | 1.698 | 113,571,233 | +6,478 | 3.57% | 192,858,207 |
| 2019-01-02 | 2018-12-27 | 1.636 | 113,564,755 | -20,729 | 3.57% | 185,834,581 |
| 2018-12-28 | 2018-12-24 | 1.667 | 113,585,484 | -651,660 | 3.57% | 189,375,454 |
| 2018-12-27 | 2018-12-20 | 1.652 | 114,237,144 | +1,296 | 3.60% | 188,698,398 |
| 2018-12-21 | 2018-12-19 | 1.667 | 114,235,848 | +262,348 | 3.60% | 190,459,774 |
| 2018-12-20 | 2018-12-18 | 1.652 | 113,973,500 | -158,057 | 3.59% | 188,262,908 |
| 2018-12-18 | 2018-12-14 | 1.683 | 114,131,557 | -137,328 | 3.59% | 192,047,801 |
| 2018-12-17 | 2018-12-13 | 1.714 | 114,268,885 | -90,220 | 3.60% | 195,806,934 |
| 2018-12-14 | 2018-12-12 | 1.667 | 114,359,105 | +5,604 | 3.60% | 190,665,274 |
| 2018-12-13 | 2018-12-11 | 1.652 | 114,353,501 | +5,343 | 3.60% | 188,890,598 |
| 2018-12-12 | 2018-12-10 | 1.636 | 114,348,158 | +15,547 | 3.60% | 187,116,523 |
| 2018-12-11 | 2018-12-07 | 1.714 | 114,332,611 | +29,797 | 3.60% | 195,916,133 |
| 2018-12-10 | 2018-12-06 | 1.683 | 114,302,814 | +10,365 | 3.60% | 192,335,973 |
| 2018-12-07 | 2018-12-05 | 1.729 | 114,292,449 | -2,329 | 3.60% | 197,611,703 |
| 2018-12-06 | 2018-12-04 | 1.744 | 114,294,778 | +50,526 | 3.60% | 199,380,156 |
| 2018-12-05 | 2018-12-03 | 1.760 | 114,244,252 | +197,916 | 3.60% | 201,055,663 |
| 2018-12-04 | 2018-11-30 | 1.775 | 114,046,336 | +468,024 | 3.59% | 202,467,946 |
| 2018-12-03 | 2018-11-29 | 1.760 | 113,578,312 | +27,207 | 3.57% | 199,883,691 |
| 2018-11-30 | 2018-11-28 | 1.775 | 113,551,105 | -129,555 | 3.57% | 201,588,756 |
| 2018-11-29 | 2018-11-27 | 1.714 | 113,680,660 | -1,249 | 3.58% | 194,798,974 |
| 2018-11-28 | 2018-11-26 | 1.744 | 113,681,909 | -278,849 | 3.58% | 198,311,044 |
| 2018-11-27 | 2018-11-23 | 1.729 | 113,960,758 | +90,688 | 3.59% | 197,038,209 |
| 2018-11-23 | 2018-11-21 | 1.791 | 113,870,070 | -141,587 | 3.58% | 203,912,888 |
| 2018-11-21 | 2018-11-19 | 1.760 | 114,011,657 | +139,919 | 3.59% | 200,646,324 |
| 2018-11-20 | 2018-11-16 | 1.744 | 113,871,738 | +85,506 | 3.58% | 198,642,189 |
| 2018-11-19 | 2018-11-15 | 1.683 | 113,786,232 | -7,198,055 | 3.58% | 191,466,727 |
| 2018-11-16 | 2018-11-14 | 1.683 | 120,984,287 | -63,481 | 3.81% | 203,578,808 |
| 2018-11-15 | 2018-11-13 | 1.667 | 121,047,768 | -21,491 | 3.81% | 201,816,951 |
| 2018-11-14 | 2018-11-12 | 1.621 | 121,069,259 | -22,243 | 3.81% | 196,245,760 |
| 2018-11-13 | 2018-11-09 | 1.621 | 121,091,502 | +101,531 | 3.81% | 196,281,815 |
| 2018-11-12 | 2018-11-08 | 1.729 | 120,989,971 | +42,753 | 3.81% | 209,191,722 |
| 2018-11-09 | 2018-11-07 | 1.714 | 120,947,218 | -20,729 | 3.81% | 207,250,679 |
| 2018-11-08 | 2018-11-06 | 1.698 | 120,967,947 | +50,099 | 3.81% | 205,418,756 |
| 2018-11-07 | 2018-11-05 | 1.621 | 120,917,848 | +58,289 | 3.81% | 196,000,332 |
| 2018-11-06 | 2018-11-02 | 1.636 | 120,859,559 | -127,360 | 3.80% | 197,771,620 |
| 2018-11-05 | 2018-11-01 | 1.606 | 120,986,919 | -30,618 | 3.81% | 194,244,556 |
| 2018-11-02 | 2018-10-31 | 1.559 | 121,017,537 | -528,087 | 3.81% | 188,689,087 |
| 2018-11-01 | 2018-10-30 | 1.528 | 121,545,624 | +10,286 | 3.83% | 185,759,752 |
| 2018-10-31 | 2018-10-29 | 1.528 | 121,535,338 | -192,449 | 3.82% | 185,744,031 |
| 2018-10-30 | 2018-10-26 | 1.528 | 121,727,787 | -86,829 | 3.83% | 186,038,154 |
| 2018-10-29 | 2018-10-25 | 1.544 | 121,814,616 | -31,070 | 3.83% | 188,051,369 |
| 2018-10-26 | 2018-10-24 | 1.544 | 121,845,686 | -62,209 | 3.83% | 188,099,334 |
| 2018-10-25 | 2018-10-23 | 1.544 | 121,907,895 | -84,211 | 3.84% | 188,195,369 |
| 2018-10-24 | 2018-10-22 | 1.575 | 121,992,106 | -19,433 | 3.84% | 192,091,877 |
| 2018-10-23 | 2018-10-19 | 1.559 | 122,011,539 | -130,850 | 3.84% | 190,238,923 |
| 2018-10-22 | 2018-10-18 | 1.513 | 122,142,389 | -695,708 | 3.84% | 184,786,222 |
| 2018-10-19 | 2018-10-16 | 1.528 | 122,838,097 | -369,231 | 3.87% | 187,735,055 |
| 2018-10-18 | 2018-10-15 | 1.528 | 123,207,328 | +94,575 | 3.88% | 188,299,355 |
| 2018-10-16 | 2018-10-12 | 1.606 | 123,112,753 | -62,186 | 3.87% | 197,657,584 |
| 2018-10-15 | 2018-10-11 | 1.559 | 123,174,939 | +493,496 | 3.88% | 192,052,882 |
| 2018-10-12 | 2018-10-10 | 1.636 | 122,681,443 | -16,735 | 3.86% | 200,752,906 |
| 2018-10-11 | 2018-10-09 | 1.667 | 122,698,178 | -41,458 | 3.86% | 204,568,598 |
| 2018-10-10 | 2018-10-08 | 1.621 | 122,739,636 | +350,498 | 3.86% | 198,953,338 |
| 2018-10-09 | 2018-10-05 | 1.667 | 122,389,138 | -173,235 | 3.85% | 204,053,351 |
| 2018-10-08 | 2018-10-04 | 1.729 | 122,562,373 | +101,052 | 3.86% | 211,910,406 |
| 2018-10-05 | 2018-10-03 | 1.714 | 122,461,321 | -14,251 | 3.85% | 209,845,190 |
| 2018-10-04 | 2018-10-02 | 1.698 | 122,475,572 | -502,413 | 3.85% | 207,978,892 |
| 2018-10-03 | 2018-09-28 | 1.791 | 122,977,985 | -55,709 | 3.87% | 220,222,892 |
| 2018-10-02 | 2018-09-27 | 1.822 | 123,033,694 | +106,032 | 3.87% | 224,121,319 |
| 2018-09-28 | 2018-09-26 | 1.822 | 122,927,662 | +6,390 | 3.87% | 223,928,169 |
| 2018-09-27 | 2018-09-24 | 1.853 | 122,921,272 | +5,182 | 3.87% | 227,711,724 |
| 2018-09-26 | 2018-09-21 | 1.853 | 122,916,090 | +95,871 | 3.87% | 227,702,124 |
| 2018-09-24 | 2018-09-20 | 1.791 | 122,820,219 | -72,551 | 3.87% | 219,940,373 |
| 2018-09-21 | 2018-09-19 | 1.806 | 122,892,770 | -3,887 | 3.87% | 221,967,451 |
| 2018-09-20 | 2018-09-18 | 1.760 | 122,896,657 | +2,591 | 3.87% | 216,282,818 |
| 2018-09-18 | 2018-09-14 | 1.806 | 122,894,066 | -41,457 | 3.87% | 221,969,792 |
| 2018-09-17 | 2018-09-13 | 1.791 | 122,935,523 | +138,623 | 3.87% | 220,146,853 |
| 2018-09-13 | 2018-09-11 | 1.775 | 122,796,900 | -3,886 | 3.86% | 218,002,936 |
| 2018-09-12 | 2018-09-10 | 1.791 | 122,800,786 | -20,729 | 3.86% | 219,905,573 |
| 2018-09-11 | 2018-09-07 | 1.806 | 122,821,515 | +12,956 | 3.87% | 221,838,751 |
| 2018-09-10 | 2018-09-06 | 1.791 | 122,808,559 | -7,774 | 3.86% | 219,919,492 |
| 2018-09-07 | 2018-09-05 | 1.806 | 122,816,333 | -63,482 | 3.87% | 221,829,391 |
| 2018-09-06 | 2018-09-04 | 1.837 | 122,879,815 | +11,660 | 3.87% | 225,737,967 |
| 2018-09-05 | 2018-09-03 | 1.837 | 122,868,155 | -22,024 | 3.87% | 225,716,547 |
| 2018-09-04 | 2018-08-31 | 1.837 | 122,890,179 | -842,105 | 3.87% | 225,757,007 |
| 2018-09-03 | 2018-08-30 | 1.868 | 123,732,284 | -566,154 | 3.89% | 231,124,242 |
| 2018-08-31 | 2018-08-29 | 1.899 | 124,298,438 | -222,834 | 3.91% | 236,019,498 |
| 2018-08-30 | 2018-08-28 | 1.899 | 124,521,272 | -669,797 | 3.92% | 236,442,618 |
| 2018-08-29 | 2018-08-27 | 1.899 | 125,191,069 | -386,073 | 3.94% | 237,714,437 |
| 2018-08-28 | 2018-08-24 | 1.883 | 125,577,142 | -1,462,671 | 3.95% | 236,508,920 |
| 2018-08-27 | 2018-08-23 | 1.899 | 127,039,813 | -659,433 | 4.00% | 241,224,857 |
| 2018-08-24 | 2018-08-22 | 1.930 | 127,699,246 | -301,863 | 4.02% | 246,419,712 |
| 2018-08-23 | 2018-08-21 | 1.930 | 128,001,109 | -224,129 | 4.03% | 247,002,213 |
| 2018-08-22 | 2018-08-20 | 1.899 | 128,225,238 | -37,571 | 4.04% | 243,475,757 |
| 2018-08-21 | 2018-08-17 | 1.868 | 128,262,809 | -77,733 | 4.04% | 239,586,982 |
| 2018-08-20 | 2018-08-16 | 1.883 | 128,340,542 | +3,887 | 4.04% | 241,713,440 |
| 2018-08-17 | 2018-08-15 | 1.914 | 128,336,655 | +363,401 | 4.04% | 245,668,515 |
| 2018-08-16 | 2018-08-14 | 1.945 | 127,973,254 | -145,101 | 4.03% | 248,924,050 |
| 2018-08-15 | 2018-08-13 | 1.991 | 128,118,355 | -67,369 | 4.03% | 255,139,772 |
| 2018-08-14 | 2018-08-10 | 2.007 | 128,185,724 | +99,757 | 4.03% | 257,252,801 |
| 2018-08-13 | 2018-08-09 | 2.007 | 128,085,967 | -111,417 | 4.03% | 257,052,601 |
| 2018-08-09 | 2018-08-07 | 1.991 | 128,197,384 | -10,364 | 4.03% | 255,297,154 |
| 2018-08-08 | 2018-08-06 | 1.961 | 128,207,748 | -12,956 | 4.03% | 251,359,378 |
| 2018-08-07 | 2018-08-03 | 1.991 | 128,220,704 | +15,547 | 4.04% | 255,343,594 |
| 2018-08-06 | 2018-08-02 | 1.961 | 128,205,157 | +1,295 | 4.03% | 251,354,298 |
| 2018-08-03 | 2018-08-01 | 2.007 | 128,203,862 | +154,170 | 4.03% | 257,289,202 |
| 2018-08-02 | 2018-07-31 | 1.991 | 128,049,692 | +57,005 | 4.03% | 255,003,034 |
| 2018-08-01 | 2018-07-30 | 2.007 | 127,992,687 | +130,850 | 4.03% | 256,865,400 |
| 2018-07-31 | 2018-07-27 | 2.053 | 127,861,837 | +9,069 | 4.02% | 262,524,403 |
| 2018-07-30 | 2018-07-26 | 2.069 | 127,852,768 | +90,688 | 4.02% | 264,479,511 |
| 2018-07-27 | 2018-07-25 | 2.069 | 127,762,080 | -37,571 | 4.02% | 264,291,911 |
| 2018-07-26 | 2018-07-24 | 2.084 | 127,799,651 | -124,373 | 4.02% | 266,342,539 |
| 2018-07-25 | 2018-07-23 | 2.038 | 127,924,024 | -69,959 | 4.03% | 260,677,257 |
| 2018-07-24 | 2018-07-20 | 2.022 | 127,993,983 | -82,915 | 4.03% | 258,843,909 |
| 2018-07-23 | 2018-07-19 | 2.007 | 128,076,898 | -62,186 | 4.03% | 257,034,401 |
| 2018-07-20 | 2018-07-18 | 2.022 | 128,139,084 | -106,235 | 4.03% | 259,137,348 |
| 2018-07-19 | 2018-07-17 | 2.007 | 128,245,319 | +59,595 | 4.04% | 257,372,401 |
| 2018-07-18 | 2018-07-16 | 2.022 | 128,185,724 | -16,842 | 4.03% | 259,231,669 |
| 2018-07-17 | 2018-07-13 | 2.007 | 128,202,566 | -45,344 | 4.03% | 257,286,601 |
| 2018-07-16 | 2018-07-12 | 2.038 | 128,247,910 | +37,571 | 4.04% | 261,337,256 |
| 2018-07-13 | 2018-07-11 | 2.022 | 128,210,339 | -53,118 | 4.03% | 259,281,448 |
| 2018-07-12 | 2018-07-10 | 2.053 | 128,263,457 | -1,024,777 | 4.04% | 263,349,005 |
| 2018-07-11 | 2018-07-09 | 2.038 | 129,288,234 | -445,668 | 4.07% | 263,457,177 |
| 2018-07-10 | 2018-07-06 | 1.961 | 129,733,902 | -773,441 | 4.08% | 254,351,499 |
| 2018-07-09 | 2018-07-05 | 2.007 | 130,507,343 | -1,007,935 | 4.11% | 261,912,002 |
| 2018-07-06 | 2018-07-04 | 2.007 | 131,515,278 | -79,028 | 4.14% | 263,934,802 |
| 2018-07-05 | 2018-07-03 | 2.053 | 131,594,306 | +182,672 | 4.14% | 270,187,864 |
| 2018-07-04 | 2018-06-29 | 2.084 | 131,411,634 | -273,360 | 4.14% | 273,870,140 |
| 2018-07-03 | 2018-06-28 | 2.038 | 131,684,994 | +38,866 | 4.14% | 268,341,176 |
| 2018-06-29 | 2018-06-27 | 2.069 | 131,646,128 | -119,190 | 4.14% | 272,326,552 |
| 2018-06-28 | 2018-06-26 | 2.146 | 131,765,318 | +261,700 | 4.15% | 282,743,750 |
| 2018-06-27 | 2018-06-25 | 2.192 | 131,503,618 | +19,434 | 4.14% | 288,272,454 |
| 2018-06-26 | 2018-06-22 | 2.238 | 131,484,184 | +31,093 | 4.14% | 294,319,216 |
| 2018-06-25 | 2018-06-21 | 2.238 | 131,453,091 | +5,153,682 | 4.14% | 294,249,616 |
| 2018-06-22 | 2018-06-20 | 2.285 | 126,299,409 | -237,085 | 3.97% | 288,562,660 |
| 2018-06-21 | 2018-06-19 | 2.254 | 126,536,494 | -38,866 | 3.98% | 285,197,525 |
| 2018-06-20 | 2018-06-15 | 2.316 | 126,575,360 | +347,028 | 3.98% | 293,101,155 |
| 2018-06-19 | 2018-06-14 | 2.331 | 126,228,332 | -67,369 | 3.97% | 294,246,219 |
| 2018-06-15 | 2018-06-13 | 2.347 | 126,295,701 | +611,498 | 3.97% | 296,352,950 |
| 2018-06-14 | 2018-06-12 | 2.362 | 125,684,203 | -474,170 | 3.96% | 296,858,320 |
| 2018-06-13 | 2018-06-11 | 2.393 | 126,158,373 | +878,190 | 3.97% | 301,873,422 |
| 2018-06-12 | 2018-06-08 | 2.362 | 125,280,183 | +407,337 | 3.94% | 295,904,050 |
| 2018-06-11 | 2018-06-07 | 2.408 | 124,872,846 | +343,059 | 3.93% | 300,725,121 |
| 2018-06-08 | 2018-06-06 | 2.408 | 124,529,787 | +598,458 | 3.92% | 299,898,949 |
| 2018-06-07 | 2018-06-05 | 2.408 | 123,931,329 | +694,413 | 3.90% | 298,457,712 |
| 2018-06-06 | 2018-06-04 | 2.408 | 123,236,916 | +345,911 | 3.88% | 296,785,391 |
| 2018-06-05 | 2018-06-01 | 2.377 | 122,891,005 | +2,727,617 | 3.87% | 292,158,090 |
| 2018-06-04 | 2018-05-31 | 2.377 | 120,163,388 | +1,390,056 | 3.78% | 285,673,519 |
| 2018-06-01 | 2018-05-30 | 2.300 | 118,773,332 | +533,337 | 3.74% | 273,201,015 |
| 2018-05-31 | 2018-05-29 | 2.362 | 118,239,995 | +55,709 | 3.72% | 279,275,561 |
| 2018-05-30 | 2018-05-28 | 2.393 | 118,184,286 | +318,704 | 3.72% | 282,792,921 |
| 2018-05-29 | 2018-05-25 | 2.393 | 117,865,582 | +1,296 | 3.71% | 282,030,322 |
| 2018-05-28 | 2018-05-24 | 2.424 | 117,864,286 | +309,635 | 3.71% | 285,666,282 |
| 2018-05-25 | 2018-05-23 | 2.439 | 117,554,651 | +3,887 | 3.70% | 286,730,573 |
| 2018-05-24 | 2018-05-21 | 2.439 | 117,550,764 | -242,267 | 3.70% | 286,721,092 |
| 2018-05-23 | 2018-05-18 | 2.439 | 117,793,031 | +855,928 | 3.71% | 287,312,012 |
| 2018-05-21 | 2018-05-17 | 2.408 | 116,937,103 | +605,020 | 3.68% | 281,613,862 |
| 2018-05-18 | 2018-05-16 | 2.408 | 116,332,083 | +655,547 | 3.66% | 280,156,822 |
| 2018-05-17 | 2018-05-15 | 2.393 | 115,676,536 | +515,627 | 3.64% | 276,792,344 |
| 2018-05-16 | 2018-05-14 | 2.408 | 115,160,909 | +252,632 | 3.62% | 277,336,341 |
| 2018-05-15 | 2018-05-11 | 2.393 | 114,908,277 | +485,829 | 3.62% | 274,954,043 |
| 2018-05-14 | 2018-05-10 | 2.362 | 114,422,448 | -2,591 | 3.60% | 270,258,751 |
| 2018-05-11 | 2018-05-09 | 2.362 | 114,425,039 | -80,324 | 3.60% | 270,264,871 |
| 2018-05-10 | 2018-05-08 | 2.347 | 114,505,363 | +8,392,549 | 3.60% | 268,686,914 |
| 2018-05-09 | 2018-05-07 | 2.681 | 106,112,814 | -64,778 | 3.34% | 284,464,915 |
| 2018-05-08 | 2018-05-04 | 2.681 | 106,177,592 | +6,515,179 | 3.34% | 284,638,570 |
| 2018-05-07 | 2018-05-03 | 2.714 | 99,662,413 | -29,186 | 3.34% | 270,451,015 |
| 2018-05-04 | 2018-05-02 | 2.747 | 99,691,599 | -8,250,999 | 3.34% | 273,809,370 |
| 2018-05-03 | 2018-04-30 | 2.730 | 107,942,598 | +528,988 | 3.62% | 294,695,991 |
| 2018-05-02 | 2018-04-27 | 2.714 | 107,413,610 | -4,864 | 3.60% | 291,485,214 |
| 2018-04-30 | 2018-04-26 | 2.697 | 107,418,474 | +70,531 | 3.60% | 289,731,757 |
| 2018-04-27 | 2018-04-25 | 2.697 | 107,347,943 | -21,889 | 3.60% | 289,541,519 |
| 2018-04-26 | 2018-04-24 | 2.730 | 107,369,832 | +65,668 | 3.60% | 293,132,272 |
| 2018-04-24 | 2018-04-20 | 2.747 | 107,304,164 | +173,897 | 3.60% | 294,717,768 |
| 2018-04-23 | 2018-04-19 | 2.730 | 107,130,267 | -350,227 | 3.59% | 292,478,232 |
| 2018-04-20 | 2018-04-18 | 2.747 | 107,480,494 | +1,531,026 | 3.60% | 295,202,070 |
| 2018-04-19 | 2018-04-17 | 2.697 | 105,949,468 | +18,241 | 3.55% | 285,769,518 |
| 2018-04-18 | 2018-04-16 | 2.730 | 105,931,227 | -1,197,824 | 3.55% | 289,204,712 |
| 2018-04-17 | 2018-04-13 | 2.829 | 107,129,051 | +150,792 | 3.59% | 303,046,294 |
| 2018-04-16 | 2018-04-12 | 2.730 | 106,978,259 | +317,393 | 3.59% | 292,063,232 |
| 2018-04-13 | 2018-04-11 | 2.664 | 106,660,866 | +436,567 | 3.58% | 284,179,924 |
| 2018-04-12 | 2018-04-10 | 2.730 | 106,224,299 | +276,047 | 3.56% | 290,004,833 |
| 2018-04-11 | 2018-04-09 | 2.697 | 105,948,252 | +297,936 | 3.55% | 285,766,238 |
| 2018-04-10 | 2018-04-06 | 2.697 | 105,650,316 | +269,966 | 3.54% | 284,962,637 |
| 2018-04-09 | 2018-04-04 | 2.664 | 105,380,350 | +161,737 | 3.53% | 280,768,204 |
| 2018-04-06 | 2018-04-03 | 2.714 | 105,218,613 | +307,664 | 3.53% | 285,528,714 |
| 2018-04-04 | 2018-03-29 | 2.714 | 104,910,949 | -49,858 | 3.52% | 284,693,816 |
| 2018-04-03 | 2018-03-28 | 2.681 | 104,960,807 | +175,113 | 3.52% | 281,376,640 |
| 2018-03-29 | 2018-03-27 | 2.714 | 104,785,694 | -812,331 | 3.51% | 284,353,915 |
| 2018-03-28 | 2018-03-26 | 2.697 | 105,598,025 | -3,063,268 | 3.54% | 284,821,597 |
| 2018-03-27 | 2018-03-23 | 2.599 | 108,661,293 | -42,562 | 3.64% | 282,361,336 |
| 2018-03-26 | 2018-03-22 | 2.664 | 108,703,855 | +177,947 | 3.64% | 289,623,124 |
| 2018-03-23 | 2018-03-21 | 2.697 | 108,525,908 | -582,495 | 3.64% | 292,718,755 |
| 2018-03-22 | 2018-03-20 | 2.615 | 109,108,403 | -25,538 | 3.66% | 285,317,623 |
| 2018-03-21 | 2018-03-19 | 2.582 | 109,133,941 | +201,466 | 3.66% | 281,794,663 |
| 2018-03-20 | 2018-03-16 | 2.549 | 108,932,475 | -409,814 | 3.65% | 277,691,344 |
| 2018-03-19 | 2018-03-15 | 2.582 | 109,342,289 | +52,291 | 3.67% | 282,332,639 |
| 2018-03-16 | 2018-03-14 | 2.516 | 109,289,998 | +4,864 | 3.66% | 275,007,870 |
| 2018-03-15 | 2018-03-13 | 2.516 | 109,285,134 | +266,318 | 3.66% | 274,995,630 |
| 2018-03-14 | 2018-03-12 | 2.483 | 109,018,816 | +193,316 | 3.66% | 270,739,537 |
| 2018-03-13 | 2018-03-09 | 2.451 | 108,825,500 | +69,315 | 3.65% | 266,679,857 |
| 2018-03-12 | 2018-03-08 | 2.451 | 108,756,185 | +4,865 | 3.65% | 266,509,998 |
| 2018-03-09 | 2018-03-07 | 2.434 | 108,751,320 | -30,402 | 3.65% | 264,709,499 |
| 2018-03-08 | 2018-03-06 | 2.434 | 108,781,722 | -631,913 | 3.65% | 264,783,500 |
| 2018-03-07 | 2018-03-05 | 2.418 | 109,413,635 | +88,773 | 3.67% | 264,522,156 |
| 2018-03-06 | 2018-03-02 | 2.451 | 109,324,862 | -75,396 | 3.67% | 267,903,557 |
| 2018-03-05 | 2018-03-01 | 2.451 | 109,400,258 | +13,377 | 3.67% | 268,088,317 |
| 2018-03-02 | 2018-02-28 | 2.335 | 109,386,881 | -139,848 | 3.67% | 255,462,323 |
| 2018-03-01 | 2018-02-27 | 2.352 | 109,526,729 | -518,043 | 3.67% | 257,590,255 |
| 2018-02-28 | 2018-02-26 | 2.434 | 110,044,772 | -476,698 | 3.69% | 267,857,865 |
| 2018-02-27 | 2018-02-23 | 2.451 | 110,521,470 | +129,718 | 3.71% | 270,835,877 |
| 2018-02-26 | 2018-02-22 | 2.401 | 110,391,752 | -172,681 | 3.70% | 265,071,329 |
| 2018-02-23 | 2018-02-21 | 2.451 | 110,564,433 | -339,283 | 3.71% | 270,941,159 |
| 2018-02-22 | 2018-02-20 | 2.434 | 110,903,716 | -435,351 | 3.72% | 269,948,604 |
| 2018-02-21 | 2018-02-15 | 2.418 | 111,339,067 | -432,919 | 3.73% | 269,177,147 |
| 2018-02-20 | 2018-02-13 | 2.319 | 111,771,986 | +201,052 | 3.75% | 259,194,244 |
| 2018-02-14 | 2018-02-12 | 2.237 | 111,570,934 | +32,466 | 3.74% | 249,553,262 |
| 2018-02-13 | 2018-02-09 | 2.204 | 111,538,468 | -175,113 | 3.74% | 245,811,811 |
| 2018-02-12 | 2018-02-08 | 2.335 | 111,713,581 | -492,507 | 3.75% | 260,896,102 |
| 2018-02-09 | 2018-02-07 | 2.319 | 112,206,088 | -1,690,330 | 3.76% | 260,200,908 |
| 2018-02-08 | 2018-02-06 | 2.368 | 113,896,418 | -539,565 | 3.82% | 269,740,297 |
| 2018-02-07 | 2018-02-05 | 2.500 | 114,435,983 | -46,025 | 3.84% | 286,074,710 |
| 2018-02-06 | 2018-02-02 | 2.533 | 114,482,008 | +327,122 | 3.84% | 289,955,421 |
| 2018-02-05 | 2018-02-01 | 2.533 | 114,154,886 | +70,532 | 3.83% | 289,126,899 |
| 2018-02-02 | 2018-01-31 | 2.533 | 114,084,354 | -843,949 | 3.83% | 288,948,259 |
| 2018-02-01 | 2018-01-30 | 2.566 | 114,928,303 | -578,847 | 3.85% | 294,866,114 |
| 2018-01-31 | 2018-01-29 | 2.664 | 115,507,150 | -117,958 | 3.87% | 307,749,358 |
| 2018-01-30 | 2018-01-26 | 2.697 | 115,625,108 | +221,931 | 3.88% | 311,866,892 |
| 2018-01-29 | 2018-01-25 | 2.664 | 115,403,177 | -623,841 | 3.87% | 307,472,340 |
| 2018-01-26 | 2018-01-24 | 2.697 | 116,027,018 | +480,346 | 3.89% | 312,950,934 |
| 2018-01-25 | 2018-01-23 | 2.697 | 115,546,672 | +10,944 | 3.87% | 311,655,333 |
| 2018-01-24 | 2018-01-22 | 2.664 | 115,535,728 | -177,545 | 3.87% | 307,825,500 |
| 2018-01-23 | 2018-01-19 | 2.599 | 115,713,273 | -77,828 | 3.88% | 300,686,229 |
| 2018-01-22 | 2018-01-18 | 2.549 | 115,791,101 | +12,160 | 3.88% | 295,175,396 |
| 2018-01-19 | 2018-01-17 | 2.549 | 115,778,941 | +62,020 | 3.88% | 295,144,398 |
| 2018-01-18 | 2018-01-16 | 2.615 | 115,716,921 | +193,354 | 3.88% | 302,598,846 |
| 2018-01-17 | 2018-01-15 | 2.549 | 115,523,567 | -89,989 | 3.87% | 294,493,397 |
| 2018-01-16 | 2018-01-12 | 2.599 | 115,613,556 | +82,693 | 3.88% | 300,427,110 |
| 2018-01-15 | 2018-01-11 | 2.533 | 115,530,863 | -24,322 | 3.87% | 292,611,918 |
| 2018-01-12 | 2018-01-10 | 2.566 | 115,555,185 | +81,477 | 3.87% | 296,474,475 |
| 2018-01-11 | 2018-01-09 | 2.582 | 115,473,708 | -1,038,520 | 3.87% | 298,164,571 |
| 2018-01-10 | 2018-01-08 | 2.681 | 116,512,228 | +381,845 | 3.91% | 312,343,437 |
| 2018-01-09 | 2018-01-05 | 2.599 | 116,130,383 | -62,020 | 3.89% | 301,770,108 |
| 2018-01-08 | 2018-01-04 | 2.533 | 116,192,403 | +199,435 | 3.90% | 294,287,440 |
| 2018-01-05 | 2018-01-03 | 2.483 | 115,992,968 | -2,432 | 3.89% | 288,059,287 |
| 2018-01-04 | 2018-01-02 | 2.500 | 115,995,400 | -121,607 | 3.89% | 289,973,044 |
| 2018-01-03 | 2017-12-29 | 2.368 | 116,117,007 | -114,310 | 3.89% | 274,999,306 |
| 2018-01-02 | 2017-12-28 | 2.385 | 116,231,317 | +13,657 | 3.90% | 277,181,624 |
| 2017-12-29 | 2017-12-27 | 2.401 | 116,217,660 | +162,952 | 3.90% | 279,060,428 |
| 2017-12-28 | 2017-12-22 | 2.385 | 116,054,708 | -12,160 | 3.89% | 276,760,457 |
| 2017-12-27 | 2017-12-21 | 2.368 | 116,066,868 | +110,382 | 3.89% | 274,880,562 |
| 2017-12-22 | 2017-12-20 | 2.368 | 115,956,486 | +329,553 | 3.89% | 274,619,145 |
| 2017-12-21 | 2017-12-19 | 2.335 | 115,626,933 | +48,643 | 3.88% | 270,035,352 |
| 2017-12-20 | 2017-12-18 | 2.352 | 115,578,290 | -6,080 | 3.88% | 271,822,608 |
| 2017-12-19 | 2017-12-15 | 2.368 | 115,584,370 | +375,764 | 3.88% | 273,737,865 |
| 2017-12-18 | 2017-12-14 | 2.368 | 115,208,606 | +179,977 | 3.86% | 272,847,945 |
| 2017-12-15 | 2017-12-13 | 2.352 | 115,028,629 | +10,945 | 3.86% | 270,529,889 |
| 2017-12-14 | 2017-12-12 | 2.319 | 115,017,684 | -342,930 | 3.86% | 266,720,873 |
| 2017-12-13 | 2017-12-11 | 2.303 | 115,360,614 | -346,579 | 3.87% | 265,618,835 |
| 2017-12-12 | 2017-12-08 | 2.303 | 115,707,193 | +190,922 | 3.88% | 266,416,836 |
| 2017-12-11 | 2017-12-07 | 2.220 | 115,516,271 | -37,698 | 3.87% | 256,478,050 |
| 2017-12-08 | 2017-12-06 | 2.253 | 115,553,969 | +21,889 | 3.87% | 260,362,665 |
| 2017-12-07 | 2017-12-05 | 2.319 | 115,532,080 | +24,322 | 3.87% | 267,913,735 |
| 2017-12-06 | 2017-12-04 | 2.352 | 115,507,758 | -113,094 | 3.87% | 271,656,728 |
| 2017-12-05 | 2017-12-01 | 2.335 | 115,620,852 | +17,025 | 3.88% | 270,021,150 |
| 2017-12-04 | 2017-11-30 | 2.335 | 115,603,827 | -3,649 | 3.88% | 269,981,390 |
| 2017-12-01 | 2017-11-29 | 2.368 | 115,607,476 | -224,972 | 3.88% | 273,792,587 |
| 2017-11-30 | 2017-11-28 | 2.319 | 115,832,448 | +38,915 | 3.88% | 268,610,274 |
| 2017-11-29 | 2017-11-27 | 2.385 | 115,793,533 | +13,376 | 3.88% | 276,137,622 |
| 2017-11-28 | 2017-11-24 | 2.401 | 115,780,157 | +4,640 | 3.88% | 278,009,901 |
| 2017-11-27 | 2017-11-23 | 2.385 | 115,775,517 | -295,504 | 3.88% | 276,094,658 |
| 2017-11-24 | 2017-11-22 | 2.434 | 116,071,021 | -63,235 | 3.89% | 282,526,242 |
| 2017-11-23 | 2017-11-21 | 2.483 | 116,134,256 | -63,235 | 3.89% | 288,410,165 |
| 2017-11-22 | 2017-11-20 | 2.418 | 116,197,491 | +57,213,417 | 3.90% | 280,923,039 |
| 2017-11-21 | 2017-11-17 | 2.303 | 58,984,074 | +2,432 | 1.98% | 135,811,353 |
| 2017-11-20 | 2017-11-16 | 2.303 | 58,981,642 | -47,426 | 1.98% | 135,805,753 |
| 2017-11-17 | 2017-11-15 | 2.286 | 59,029,068 | -30,402 | 1.98% | 134,944,131 |
| 2017-11-16 | 2017-11-14 | 2.319 | 59,059,470 | +87,557 | 1.98% | 136,956,274 |
| 2017-11-15 | 2017-11-13 | 2.286 | 58,971,913 | +6,080 | 1.98% | 134,813,471 |
| 2017-11-14 | 2017-11-10 | 2.335 | 58,965,833 | -18,241 | 1.98% | 137,708,915 |
| 2017-11-13 | 2017-11-09 | 2.352 | 58,984,074 | -355,091 | 1.98% | 138,721,596 |
| 2017-11-10 | 2017-11-08 | 2.368 | 59,339,165 | +164,393 | 1.99% | 140,532,637 |
| 2017-11-09 | 2017-11-07 | 2.401 | 59,174,772 | +58,371 | 1.98% | 142,089,741 |
| 2017-11-08 | 2017-11-06 | 2.352 | 59,116,401 | +110,662 | 1.98% | 139,032,809 |
| 2017-11-07 | 2017-11-03 | 2.434 | 59,005,739 | +704,467 | 1.98% | 143,624,736 |
| 2017-11-06 | 2017-11-02 | 2.434 | 58,301,272 | -8,513 | 1.95% | 141,910,006 |
| 2017-11-03 | 2017-11-01 | 2.451 | 58,309,785 | +35,266 | 1.96% | 142,889,719 |
| 2017-11-02 | 2017-10-31 | 2.418 | 58,274,519 | +10,945 | 1.95% | 140,886,476 |
| 2017-11-01 | 2017-10-30 | 2.451 | 58,263,574 | +1,044,599 | 1.95% | 142,776,478 |
| 2017-10-31 | 2017-10-27 | 2.467 | 57,218,975 | +831,789 | 1.92% | 141,157,711 |
| 2017-10-30 | 2017-10-26 | 2.483 | 56,387,186 | +548,445 | 1.89% | 140,033,080 |
| 2017-10-27 | 2017-10-25 | 2.500 | 55,838,741 | -589,184 | 1.87% | 139,589,412 |
| 2017-10-26 | 2017-10-24 | 2.434 | 56,427,925 | -78,438 | 1.89% | 137,350,128 |
| 2017-10-25 | 2017-10-23 | 2.418 | 56,506,363 | -314,961 | 1.89% | 136,611,721 |
| 2017-10-24 | 2017-10-20 | 2.483 | 56,821,324 | +10,026,454 | 1.91% | 141,111,227 |
| 2017-10-23 | 2017-10-19 | 2.434 | 46,794,870 | -55,939 | 1.57% | 113,902,494 |
| 2017-10-20 | 2017-10-18 | 2.516 | 46,850,809 | -740,583 | 1.57% | 117,891,311 |
| 2017-10-19 | 2017-10-17 | 2.516 | 47,591,392 | +42,562 | 1.60% | 119,754,850 |
| 2017-10-18 | 2017-10-16 | 2.549 | 47,548,830 | +215,244 | 1.59% | 121,211,774 |
| 2017-10-17 | 2017-10-13 | 2.483 | 47,333,586 | +126,470 | 1.59% | 117,549,187 |
| 2017-10-16 | 2017-10-12 | 2.516 | 47,207,116 | +70,532 | 1.58% | 118,787,891 |
| 2017-10-13 | 2017-10-11 | 2.516 | 47,136,584 | +188,490 | 1.58% | 118,610,411 |
| 2017-10-12 | 2017-10-10 | 2.599 | 46,948,094 | -239,565 | 1.57% | 121,996,768 |
| 2017-10-11 | 2017-10-09 | 2.631 | 47,187,659 | +36,482 | 1.58% | 124,171,432 |
| 2017-10-10 | 2017-10-06 | 2.664 | 47,151,177 | -27,969 | 1.58% | 125,626,374 |
| 2017-10-09 | 2017-10-04 | 2.697 | 47,179,146 | -92,421 | 1.58% | 127,252,756 |
| 2017-10-06 | 2017-10-03 | 2.599 | 47,271,567 | -284,559 | 1.58% | 122,837,327 |
| 2017-10-04 | 2017-09-29 | 2.566 | 47,556,126 | -302,800 | 1.59% | 122,012,504 |
| 2017-10-03 | 2017-09-28 | 2.533 | 47,858,926 | +328,337 | 1.60% | 121,215,161 |
| 2017-09-29 | 2017-09-27 | 2.664 | 47,530,589 | +2,704,528 | 1.59% | 126,637,254 |
| 2017-09-28 | 2017-09-26 | 2.533 | 44,826,061 | +165,020 | 1.50% | 113,533,643 |
| 2017-09-27 | 2017-09-25 | 2.599 | 44,661,041 | +362,388 | 1.50% | 116,053,756 |
| 2017-09-26 | 2017-09-22 | 2.944 | 44,298,653 | +340,948 | 1.49% | 130,411,781 |
| 2017-09-25 | 2017-09-21 | 3.075 | 43,957,705 | +55,939 | 1.47% | 135,191,657 |
| 2017-09-22 | 2017-09-20 | 3.059 | 43,901,766 | -1,016,630 | 1.47% | 134,297,587 |
| 2017-09-21 | 2017-09-19 | 2.960 | 44,918,396 | -335,634 | 1.51% | 132,975,006 |
| 2017-09-20 | 2017-09-18 | 2.845 | 45,254,030 | -763,689 | 1.52% | 128,758,716 |
| 2017-09-19 | 2017-09-15 | 2.779 | 46,017,719 | -627,490 | 1.54% | 127,904,277 |
| 2017-09-18 | 2017-09-14 | 2.730 | 46,645,209 | +13,377 | 1.56% | 127,346,908 |
| 2017-09-15 | 2017-09-13 | 2.730 | 46,631,832 | +279,695 | 1.56% | 127,310,387 |
| 2017-09-14 | 2017-09-12 | 2.796 | 46,352,137 | +153,224 | 1.55% | 129,596,107 |
| 2017-09-13 | 2017-09-11 | 2.763 | 46,198,913 | +153,224 | 1.55% | 127,648,087 |
| 2017-09-12 | 2017-09-08 | 2.714 | 46,045,689 | -375,949 | 1.54% | 124,952,858 |
| 2017-09-11 | 2017-09-07 | 2.796 | 46,421,638 | -865,838 | 1.56% | 129,790,425 |
| 2017-09-08 | 2017-09-06 | 2.599 | 47,287,476 | +10,944 | 1.59% | 122,878,668 |
| 2017-09-07 | 2017-09-05 | 2.566 | 47,276,532 | -103,365 | 1.59% | 121,295,163 |
| 2017-09-06 | 2017-09-04 | 2.549 | 47,379,897 | +8,512 | 1.59% | 120,781,129 |
| 2017-09-05 | 2017-09-01 | 2.599 | 47,371,385 | +223,756 | 1.59% | 123,096,709 |
| 2017-09-04 | 2017-08-31 | 2.582 | 47,147,629 | +340,498 | 1.58% | 121,739,856 |
| 2017-09-01 | 2017-08-30 | 2.599 | 46,807,131 | -57,155 | 1.57% | 121,630,469 |
| 2017-08-31 | 2017-08-29 | 2.451 | 46,864,286 | -548,445 | 1.57% | 114,842,211 |
| 2017-08-30 | 2017-08-28 | 2.500 | 47,412,731 | -154,440 | 1.59% | 118,525,510 |
| 2017-08-29 | 2017-08-25 | 2.483 | 47,567,171 | +123,735 | 1.59% | 118,129,276 |
| 2017-08-28 | 2017-08-24 | 2.516 | 47,443,436 | +46,210 | 1.59% | 119,382,547 |
| 2017-08-24 | 2017-08-21 | 2.467 | 47,397,226 | +12,927 | 1.59% | 116,927,713 |
| 2017-08-22 | 2017-08-18 | 2.451 | 47,384,299 | -188,490 | 1.59% | 116,116,517 |
| 2017-08-21 | 2017-08-17 | 2.467 | 47,572,789 | +14,592 | 1.60% | 117,360,823 |
| 2017-08-17 | 2017-08-15 | 2.467 | 47,558,197 | -32,833 | 1.59% | 117,324,825 |
| 2017-08-16 | 2017-08-14 | 2.483 | 47,591,030 | +20,673 | 1.60% | 118,188,528 |
| 2017-08-15 | 2017-08-11 | 2.451 | 47,570,357 | +1,518,257 | 1.59% | 116,572,458 |
| 2017-08-14 | 2017-08-10 | 2.549 | 46,052,100 | +285,775 | 1.54% | 117,396,300 |
| 2017-08-11 | 2017-08-09 | 2.599 | 45,766,325 | -411,030 | 1.53% | 118,925,887 |
| 2017-08-10 | 2017-08-08 | 2.615 | 46,177,355 | +113,094 | 1.55% | 120,753,423 |
| 2017-08-09 | 2017-08-07 | 2.549 | 46,064,261 | +8,513 | 1.54% | 117,427,301 |
| 2017-08-08 | 2017-08-04 | 2.599 | 46,055,748 | +131,335 | 1.54% | 119,677,966 |
| 2017-08-07 | 2017-08-03 | 2.615 | 45,924,413 | +80,260 | 1.54% | 120,091,982 |
| 2017-08-04 | 2017-08-02 | 2.697 | 45,844,153 | +131,335 | 1.54% | 123,651,980 |
| 2017-08-03 | 2017-08-01 | 2.714 | 45,712,818 | +121,606 | 1.53% | 124,049,555 |
| 2017-08-02 | 2017-07-31 | 2.747 | 45,591,212 | +135,594 | 1.53% | 125,219,188 |
| 2017-08-01 | 2017-07-28 | 2.747 | 45,455,618 | -311,313 | 1.52% | 124,846,770 |
| 2017-07-31 | 2017-07-27 | 2.829 | 45,766,931 | +20,673 | 1.53% | 129,465,338 |
| 2017-07-28 | 2017-07-26 | 2.763 | 45,746,258 | -128,598 | 1.53% | 126,397,397 |
| 2017-07-27 | 2017-07-25 | 2.714 | 45,874,856 | -235,917 | 1.54% | 124,489,273 |
| 2017-07-26 | 2017-07-24 | 2.763 | 46,110,773 | -310,096 | 1.55% | 127,404,556 |
| 2017-07-25 | 2017-07-21 | 2.763 | 46,420,869 | -493,723 | 1.56% | 128,261,354 |
| 2017-07-24 | 2017-07-20 | 2.862 | 46,914,592 | -162,952 | 1.57% | 134,254,999 |
| 2017-07-21 | 2017-07-19 | 2.763 | 47,077,544 | +70,531 | 1.58% | 130,075,754 |
| 2017-07-20 | 2017-07-18 | 2.714 | 47,007,013 | -1,216 | 1.58% | 127,561,575 |
| 2017-07-19 | 2017-07-17 | 2.714 | 47,008,229 | -2,432 | 1.58% | 127,564,875 |
| 2017-07-18 | 2017-07-14 | 2.648 | 47,010,661 | -7,296 | 1.58% | 124,478,833 |
| 2017-07-17 | 2017-07-13 | 2.681 | 47,017,957 | +268,750 | 1.58% | 126,044,713 |
| 2017-07-14 | 2017-07-12 | 2.714 | 46,749,207 | +175,113 | 1.57% | 126,861,974 |
| 2017-07-13 | 2017-07-11 | 2.763 | 46,574,094 | -392,789 | 1.56% | 128,684,717 |
| 2017-07-12 | 2017-07-10 | 2.796 | 46,966,883 | +103,366 | 1.57% | 131,314,878 |
| 2017-07-11 | 2017-07-07 | 2.582 | 46,863,517 | +192,138 | 1.57% | 121,006,250 |
| 2017-07-10 | 2017-07-06 | 2.631 | 46,671,379 | -23,105 | 1.56% | 122,812,872 |
| 2017-07-07 | 2017-07-05 | 2.599 | 46,694,484 | +93,637 | 1.57% | 121,337,751 |
| 2017-07-06 | 2017-07-04 | 2.599 | 46,600,847 | +6,080 | 1.56% | 121,094,431 |
| 2017-07-05 | 2017-07-03 | 2.714 | 46,594,767 | -452,376 | 1.56% | 126,442,875 |
| 2017-07-04 | 2017-06-30 | 2.615 | 47,047,143 | -103,365 | 1.58% | 123,027,912 |
| 2017-07-03 | 2017-06-29 | 2.582 | 47,150,508 | +63,235 | 1.58% | 121,747,290 |
| 2017-06-30 | 2017-06-28 | 2.467 | 47,087,273 | -4,864 | 1.58% | 116,163,067 |
| 2017-06-29 | 2017-06-27 | 2.483 | 47,092,137 | +41,346 | 1.58% | 116,949,567 |
| 2017-06-28 | 2017-06-26 | 2.533 | 47,050,791 | +18,241 | 1.58% | 119,168,349 |
| 2017-06-27 | 2017-06-23 | 2.467 | 47,032,550 | +240,781 | 1.58% | 116,028,067 |
| 2017-06-26 | 2017-06-22 | 2.467 | 46,791,769 | +6,080 | 1.57% | 115,434,067 |
| 2017-06-23 | 2017-06-21 | 2.467 | 46,785,689 | -412,246 | 1.57% | 115,419,068 |
| 2017-06-22 | 2017-06-20 | 2.451 | 47,197,935 | -21,889 | 1.58% | 115,659,827 |
| 2017-06-21 | 2017-06-19 | 2.500 | 47,219,824 | -351,443 | 1.58% | 118,043,268 |
| 2017-06-20 | 2017-06-16 | 2.434 | 47,571,267 | +301,584 | 1.59% | 115,792,307 |
| 2017-06-19 | 2017-06-15 | 2.451 | 47,269,683 | -94,853 | 1.58% | 115,835,648 |
| 2017-06-16 | 2017-06-14 | 2.451 | 47,364,536 | -141,063 | 1.59% | 116,068,088 |
| 2017-06-15 | 2017-06-13 | 2.516 | 47,505,599 | -138,632 | 1.59% | 119,538,968 |
| 2017-06-14 | 2017-06-12 | 2.483 | 47,644,231 | -36,482 | 1.60% | 118,320,649 |
| 2017-06-13 | 2017-06-09 | 2.549 | 47,680,713 | +153,749 | 1.60% | 121,547,971 |
| 2017-06-12 | 2017-06-08 | 2.648 | 47,526,964 | +62,789 | 1.59% | 125,845,944 |
| 2017-06-09 | 2017-06-07 | 2.664 | 47,464,175 | +510,365 | 1.59% | 126,460,305 |
| 2017-06-08 | 2017-06-06 | 2.664 | 46,953,810 | +113,856 | 1.57% | 125,100,523 |
| 2017-06-07 | 2017-06-05 | 2.631 | 46,839,954 | +386,705 | 1.57% | 123,256,467 |
| 2017-06-06 | 2017-06-02 | 2.631 | 46,453,249 | +544,801 | 1.56% | 122,238,877 |
| 2017-06-05 | 2017-06-01 | 2.648 | 45,908,448 | -27,970 | 1.54% | 121,560,299 |
| 2017-06-02 | 2017-05-31 | 2.648 | 45,936,418 | +620,193 | 1.54% | 121,634,361 |
| 2017-06-01 | 2017-05-29 | 2.730 | 45,316,225 | -947,314 | 1.52% | 123,718,625 |
| 2017-05-31 | 2017-05-26 | 2.467 | 46,263,539 | +184,842 | 1.55% | 114,130,937 |
| 2017-05-29 | 2017-05-25 | 2.483 | 46,078,697 | +93,637 | 1.54% | 114,432,770 |
| 2017-05-26 | 2017-05-24 | 2.286 | 45,985,060 | -40,131 | 1.54% | 105,124,715 |
| 2017-05-25 | 2017-05-23 | 2.220 | 46,025,191 | +8,513 | 1.54% | 102,188,645 |
| 2017-05-24 | 2017-05-22 | 2.270 | 46,016,678 | -1,216 | 1.54% | 104,440,183 |
| 2017-05-23 | 2017-05-19 | 2.270 | 46,017,894 | +269,966 | 1.54% | 104,442,943 |
| 2017-05-22 | 2017-05-18 | 2.187 | 45,747,928 | +1,216 | 1.53% | 100,068,259 |
| 2017-05-19 | 2017-05-17 | 2.171 | 45,746,712 | +52,291 | 1.53% | 99,313,226 |
| 2017-05-18 | 2017-05-16 | 2.204 | 45,694,421 | +14,593 | 1.53% | 100,702,731 |
| 2017-05-17 | 2017-05-15 | 2.204 | 45,679,828 | -23,105 | 1.53% | 100,670,571 |
| 2017-05-16 | 2017-05-12 | 2.171 | 45,702,933 | -492,203 | 1.53% | 99,218,185 |
| 2017-05-15 | 2017-05-11 | 2.171 | 46,195,136 | +159,931 | 1.55% | 100,286,726 |
| 2017-05-12 | 2017-05-10 | 2.138 | 46,035,205 | -73,184 | 1.54% | 98,425,291 |
| 2017-05-11 | 2017-05-09 | 2.204 | 46,108,389 | -44,178 | 1.55% | 101,615,046 |
| 2017-05-10 | 2017-05-08 | 2.204 | 46,152,567 | +22,000 | 1.55% | 101,712,407 |
| 2017-05-09 | 2017-05-05 | 2.204 | 46,130,567 | -50,786 | 1.55% | 101,663,923 |
| 2017-05-08 | 2017-05-04 | 2.270 | 46,181,353 | +297,791 | 1.55% | 104,813,932 |
| 2017-05-05 | 2017-05-02 | 2.395 | 45,883,562 | +14,593 | 1.54% | 109,909,687 |
| 2017-05-04 | 2017-04-28 | 2.463 | 45,868,969 | +1,011,838 | 1.54% | 112,991,745 |
| 2017-05-02 | 2017-04-27 | 2.327 | 44,857,131 | +4,709 | 1.55% | 104,402,716 |
| 2017-04-28 | 2017-04-26 | 2.361 | 44,852,422 | +480,320 | 1.55% | 105,915,723 |
| 2017-04-27 | 2017-04-25 | 2.412 | 44,372,102 | +34,140 | 1.54% | 107,042,953 |
| 2017-04-26 | 2017-04-24 | 2.344 | 44,337,962 | +432,052 | 1.54% | 103,947,619 |
| 2017-04-25 | 2017-04-21 | 2.378 | 43,905,910 | -3,532 | 1.52% | 104,426,507 |
| 2017-04-24 | 2017-04-20 | 2.446 | 43,909,442 | +799,356 | 1.52% | 107,418,762 |
| 2017-04-21 | 2017-04-19 | 2.395 | 43,110,086 | +28,254 | 1.49% | 103,266,091 |
| 2017-04-20 | 2017-04-18 | 2.293 | 43,081,832 | +209,551 | 1.49% | 98,806,989 |
| 2017-04-19 | 2017-04-13 | 2.429 | 42,872,281 | -220,146 | 1.48% | 104,153,139 |
| 2017-04-18 | 2017-04-12 | 2.327 | 43,092,427 | +37,672 | 1.49% | 100,295,456 |
| 2017-04-13 | 2017-04-11 | 2.192 | 43,054,755 | +63,572 | 1.49% | 94,356,227 |
| 2017-04-12 | 2017-04-10 | 2.209 | 42,991,183 | -20,014 | 1.49% | 94,947,270 |
| 2017-04-11 | 2017-04-07 | 2.175 | 43,011,197 | -7,063 | 1.49% | 93,530,064 |
| 2017-04-10 | 2017-04-06 | 2.158 | 43,018,260 | +2,354 | 1.49% | 92,814,600 |
| 2017-04-07 | 2017-04-05 | 2.158 | 43,015,906 | +41,204 | 1.49% | 92,809,521 |
| 2017-04-06 | 2017-04-03 | 2.141 | 42,974,702 | +12,950 | 1.49% | 91,990,537 |
| 2017-04-05 | 2017-03-31 | 2.158 | 42,961,752 | +7,064 | 1.49% | 92,692,680 |
| 2017-04-03 | 2017-03-30 | 2.124 | 42,954,688 | -8,241 | 1.49% | 91,217,952 |
| 2017-03-31 | 2017-03-29 | 2.141 | 42,962,929 | -40,027 | 1.49% | 91,965,336 |
| 2017-03-30 | 2017-03-28 | 2.124 | 43,002,956 | +755,797 | 1.49% | 91,320,453 |
| 2017-03-29 | 2017-03-27 | 2.124 | 42,247,159 | +11,773 | 1.46% | 89,715,453 |
| 2017-03-28 | 2017-03-24 | 2.226 | 42,235,386 | +16,482 | 1.46% | 93,995,594 |
| 2017-03-27 | 2017-03-23 | 2.243 | 42,218,904 | +222,501 | 1.46% | 94,676,157 |
| 2017-03-24 | 2017-03-22 | 2.276 | 41,996,403 | +181,297 | 1.45% | 95,604,124 |
| 2017-03-23 | 2017-03-21 | 2.243 | 41,815,106 | +157,752 | 1.45% | 93,770,637 |
| 2017-03-22 | 2017-03-20 | 2.158 | 41,657,354 | +211,906 | 1.44% | 89,878,359 |
| 2017-03-21 | 2017-03-17 | 2.192 | 41,445,448 | +356,708 | 1.44% | 90,829,366 |
| 2017-03-20 | 2017-03-16 | 2.276 | 41,088,740 | +574,500 | 1.42% | 93,537,844 |
| 2017-03-17 | 2017-03-15 | 2.226 | 40,514,240 | +113,016 | 1.40% | 90,165,154 |
| 2017-03-16 | 2017-03-14 | 2.192 | 40,401,224 | +17,659 | 1.40% | 88,540,907 |
| 2017-03-15 | 2017-03-13 | 2.243 | 40,383,565 | -315,504 | 1.40% | 90,560,398 |
| 2017-03-14 | 2017-03-10 | 2.124 | 40,699,069 | -284,896 | 1.41% | 86,427,952 |
| 2017-03-13 | 2017-03-09 | 2.124 | 40,983,965 | -28,254 | 1.42% | 87,032,953 |
| 2017-03-10 | 2017-03-08 | 2.158 | 41,012,219 | +85,940 | 1.42% | 88,486,440 |
| 2017-03-09 | 2017-03-07 | 2.073 | 40,926,279 | +255,464 | 1.42% | 84,824,601 |
| 2017-03-08 | 2017-03-06 | 1.988 | 40,670,815 | +11,772 | 1.41% | 80,840,403 |
| 2017-03-07 | 2017-03-03 | 1.971 | 40,659,043 | +55,685 | 1.41% | 80,126,261 |
| 2017-03-06 | 2017-03-02 | 1.988 | 40,603,358 | +108,307 | 1.41% | 80,706,321 |
| 2017-03-03 | 2017-03-01 | 1.988 | 40,495,051 | +12,950 | 1.40% | 80,491,041 |
| 2017-03-01 | 2017-02-27 | 1.988 | 40,482,101 | +27,077 | 1.40% | 80,465,301 |
| 2017-02-28 | 2017-02-24 | 1.988 | 40,455,024 | +28,254 | 1.40% | 80,411,481 |
| 2017-02-27 | 2017-02-23 | 2.039 | 40,426,770 | -18,836 | 1.40% | 82,415,714 |
| 2017-02-24 | 2017-02-22 | 2.056 | 40,445,606 | +31,785 | 1.40% | 83,141,231 |
| 2017-02-23 | 2017-02-21 | 1.971 | 40,413,821 | +125,967 | 1.40% | 79,643,005 |
| 2017-02-22 | 2017-02-20 | 1.988 | 40,287,854 | +2,354 | 1.40% | 80,079,201 |
| 2017-02-21 | 2017-02-17 | 2.022 | 40,285,500 | +29,432 | 1.40% | 81,443,317 |
| 2017-02-20 | 2017-02-16 | 2.056 | 40,256,068 | -32,964 | 1.39% | 82,751,611 |
| 2017-02-17 | 2017-02-15 | 2.090 | 40,289,032 | +224,856 | 1.40% | 84,188,288 |
| 2017-02-16 | 2017-02-14 | 2.073 | 40,064,176 | +85,940 | 1.39% | 83,037,790 |
| 2017-02-15 | 2017-02-13 | 2.090 | 39,978,236 | +226,032 | 1.38% | 83,538,846 |
| 2017-02-14 | 2017-02-10 | 2.056 | 39,752,204 | +56,509 | 1.38% | 81,715,853 |
| 2017-02-13 | 2017-02-09 | 2.107 | 39,695,695 | +82,407 | 1.37% | 83,622,824 |
| 2017-02-10 | 2017-02-08 | 1.988 | 39,613,288 | +98,890 | 1.37% | 78,738,382 |
| 2017-02-09 | 2017-02-07 | 1.903 | 39,514,398 | +143,625 | 1.37% | 75,185,333 |
| 2017-02-08 | 2017-02-06 | 1.903 | 39,370,773 | +121,257 | 1.36% | 74,912,053 |
| 2017-02-07 | 2017-02-03 | 1.886 | 39,249,516 | +133,030 | 1.36% | 74,014,536 |
| 2017-02-06 | 2017-02-02 | 1.852 | 39,116,486 | +14,127 | 1.35% | 72,434,600 |
| 2017-02-03 | 2017-02-01 | 1.852 | 39,102,359 | +78,876 | 1.35% | 72,408,440 |
| 2017-02-02 | 2017-01-27 | 1.869 | 39,023,483 | +7,063 | 1.35% | 72,925,338 |
| 2017-02-01 | 2017-01-25 | 1.869 | 39,016,420 | +18,836 | 1.35% | 72,912,139 |
| 2017-01-26 | 2017-01-24 | 1.869 | 38,997,584 | +195,425 | 1.35% | 72,876,939 |
| 2017-01-25 | 2017-01-23 | 1.869 | 38,802,159 | -2,355 | 1.34% | 72,511,737 |
| 2017-01-24 | 2017-01-20 | 1.869 | 38,804,514 | +188,361 | 1.34% | 72,516,138 |
| 2017-01-23 | 2017-01-19 | 1.886 | 38,616,153 | +141,270 | 1.34% | 72,820,175 |
| 2017-01-20 | 2017-01-18 | 1.903 | 38,474,883 | +36,495 | 1.33% | 73,207,414 |
| 2017-01-19 | 2017-01-17 | 1.920 | 38,438,388 | +29,431 | 1.33% | 73,790,991 |
| 2017-01-18 | 2017-01-16 | 1.971 | 38,408,957 | -4,709 | 1.33% | 75,692,045 |
| 2017-01-17 | 2017-01-13 | 2.005 | 38,413,666 | -20,013 | 1.33% | 77,006,520 |
| 2017-01-16 | 2017-01-12 | 1.954 | 38,433,679 | +23,545 | 1.33% | 75,087,827 |
| 2017-01-13 | 2017-01-11 | 1.920 | 38,410,134 | +56,508 | 1.33% | 73,736,751 |
| 2017-01-12 | 2017-01-10 | 1.886 | 38,353,626 | +653,376 | 1.33% | 72,325,117 |
| 2017-01-11 | 2017-01-09 | 1.835 | 37,700,250 | +11,773 | 1.31% | 69,171,584 |
| 2017-01-10 | 2017-01-06 | 1.852 | 37,688,477 | -7,063 | 1.31% | 69,790,261 |
| 2017-01-09 | 2017-01-05 | 1.886 | 37,695,540 | +5,886 | 1.31% | 71,084,135 |
| 2017-01-06 | 2017-01-04 | 1.886 | 37,689,654 | -1,177 | 1.31% | 71,073,035 |
| 2017-01-05 | 2017-01-03 | 1.903 | 37,690,831 | +4,709 | 1.31% | 71,715,573 |
| 2016-12-30 | 2016-12-28 | 1.869 | 37,686,122 | +32,963 | 1.31% | 70,426,137 |
| 2016-12-29 | 2016-12-23 | 1.869 | 37,653,159 | +16,481 | 1.30% | 70,364,538 |
| 2016-12-23 | 2016-12-21 | 1.869 | 37,636,678 | -10,595 | 1.30% | 70,333,739 |
| 2016-12-22 | 2016-12-20 | 1.903 | 37,647,273 | +16,481 | 1.30% | 71,632,693 |
| 2016-12-21 | 2016-12-19 | 1.920 | 37,630,792 | -18,836 | 1.30% | 72,240,632 |
| 2016-12-20 | 2016-12-16 | 1.988 | 37,649,628 | +28,255 | 1.30% | 74,835,262 |
| 2016-12-19 | 2016-12-15 | 2.022 | 37,621,373 | -25,900 | 1.30% | 76,057,376 |
| 2016-12-16 | 2016-12-14 | 1.971 | 37,647,273 | +168,347 | 1.30% | 74,191,004 |
| 2016-12-15 | 2016-12-13 | 2.005 | 37,478,926 | +229,565 | 1.30% | 75,132,680 |
| 2016-12-14 | 2016-12-12 | 2.022 | 37,249,361 | -41,204 | 1.29% | 75,305,297 |
| 2016-12-13 | 2016-12-09 | 2.107 | 37,290,565 | +42,381 | 1.29% | 78,556,185 |
| 2016-12-12 | 2016-12-08 | 2.124 | 37,248,184 | +111,839 | 1.29% | 79,099,703 |
| 2016-12-09 | 2016-12-07 | 2.090 | 37,136,345 | +9,418 | 1.29% | 77,600,408 |
| 2016-12-08 | 2016-12-06 | 2.090 | 37,126,927 | +32,963 | 1.29% | 77,580,728 |
| 2016-12-07 | 2016-12-05 | 2.107 | 37,093,964 | +16,482 | 1.28% | 78,142,026 |
| 2016-12-06 | 2016-12-02 | 2.056 | 37,077,482 | +25,900 | 1.28% | 76,217,612 |
| 2016-12-05 | 2016-12-01 | 2.107 | 37,051,582 | +23,545 | 1.28% | 78,052,744 |
| 2016-12-02 | 2016-11-30 | 2.158 | 37,028,037 | +266,059 | 1.28% | 79,890,317 |
| 2016-12-01 | 2016-11-29 | 2.158 | 36,761,978 | -22,368 | 1.27% | 79,316,278 |
| 2016-11-30 | 2016-11-28 | 2.158 | 36,784,346 | -134,207 | 1.27% | 79,364,538 |
| 2016-11-29 | 2016-11-25 | 2.039 | 36,918,553 | -27,077 | 1.28% | 75,263,715 |
| 2016-11-25 | 2016-11-23 | 2.005 | 36,945,630 | +81,231 | 1.28% | 74,063,600 |
| 2016-11-24 | 2016-11-22 | 1.988 | 36,864,399 | -17,659 | 1.28% | 73,274,482 |
| 2016-11-23 | 2016-11-21 | 2.039 | 36,882,058 | +70,635 | 1.28% | 75,189,315 |
| 2016-11-22 | 2016-11-18 | 1.988 | 36,811,423 | +77,699 | 1.27% | 73,169,182 |
| 2016-11-21 | 2016-11-17 | 1.937 | 36,733,724 | -5,886 | 1.27% | 71,142,569 |
| 2016-11-18 | 2016-11-16 | 1.937 | 36,739,610 | +60,040 | 1.27% | 71,153,969 |
| 2016-11-17 | 2016-11-15 | 1.937 | 36,679,570 | -4,709 | 1.27% | 71,037,689 |
| 2016-11-15 | 2016-11-11 | 1.937 | 36,684,279 | +8,241 | 1.27% | 71,046,808 |
| 2016-11-14 | 2016-11-10 | 1.954 | 36,676,038 | -1,178 | 1.27% | 71,653,926 |
| 2016-11-11 | 2016-11-09 | 1.903 | 36,677,216 | -16,481 | 1.27% | 69,786,934 |
| 2016-11-09 | 2016-11-07 | 1.937 | 36,693,697 | +4,709 | 1.27% | 71,065,048 |
| 2016-11-08 | 2016-11-04 | 1.971 | 36,688,988 | -7,064 | 1.27% | 72,302,524 |
| 2016-11-07 | 2016-11-03 | 1.954 | 36,696,052 | -12,949 | 1.27% | 71,693,027 |
| 2016-11-04 | 2016-11-02 | 1.903 | 36,709,001 | -23,546 | 1.27% | 69,847,413 |
| 2016-11-03 | 2016-11-01 | 1.903 | 36,732,547 | +21,191 | 1.27% | 69,892,214 |
| 2016-11-02 | 2016-10-31 | 1.869 | 36,711,356 | +54,154 | 1.27% | 68,604,538 |
| 2016-11-01 | 2016-10-28 | 1.886 | 36,657,202 | -535,651 | 1.27% | 69,126,095 |
| 2016-10-31 | 2016-10-27 | 1.937 | 37,192,853 | +37,672 | 1.29% | 72,031,769 |
| 2016-10-28 | 2016-10-26 | 1.903 | 37,155,181 | +3,532 | 1.29% | 70,696,374 |
| 2016-10-27 | 2016-10-25 | 1.937 | 37,151,649 | -12,950 | 1.29% | 71,951,969 |
| 2016-10-26 | 2016-10-24 | 1.954 | 37,164,599 | +208,374 | 1.29% | 72,608,427 |
| 2016-10-25 | 2016-10-20 | 1.937 | 36,956,225 | +14,127 | 1.28% | 71,573,489 |
| 2016-10-24 | 2016-10-19 | 1.920 | 36,942,098 | -970,057 | 1.28% | 70,918,531 |
| 2016-10-20 | 2016-10-18 | 1.937 | 37,912,155 | -85,940 | 1.31% | 73,424,848 |
| 2016-10-19 | 2016-10-17 | 1.937 | 37,998,095 | +70,635 | 1.32% | 73,591,289 |
| 2016-10-18 | 2016-10-14 | 1.988 | 37,927,460 | +54,154 | 1.31% | 75,387,502 |
| 2016-10-14 | 2016-10-12 | 2.039 | 37,873,306 | +5,886 | 1.31% | 77,210,115 |
| 2016-10-13 | 2016-10-11 | 2.056 | 37,867,420 | +128,321 | 1.31% | 77,841,433 |
| 2016-10-12 | 2016-10-07 | 2.107 | 37,739,099 | -5,886 | 1.31% | 79,501,065 |
| 2016-10-11 | 2016-10-06 | 2.090 | 37,744,985 | +1,177 | 1.31% | 78,872,227 |
| 2016-10-07 | 2016-10-05 | 2.056 | 37,743,808 | +55,331 | 1.31% | 77,587,332 |
| 2016-10-06 | 2016-10-04 | 2.022 | 37,688,477 | +43,558 | 1.31% | 76,193,037 |
| 2016-10-05 | 2016-10-03 | 2.022 | 37,644,919 | +148,334 | 1.30% | 76,104,978 |
| 2016-10-04 | 2016-09-30 | 2.005 | 37,496,585 | +23,546 | 1.30% | 75,168,080 |
| 2016-10-03 | 2016-09-29 | 2.039 | 37,473,039 | +29,431 | 1.30% | 76,394,114 |
| 2016-09-30 | 2016-09-28 | 2.039 | 37,443,608 | +1,177 | 1.30% | 76,334,114 |
| 2016-09-29 | 2016-09-27 | 2.039 | 37,442,431 | +9,418 | 1.30% | 76,331,715 |
| 2016-09-28 | 2016-09-26 | 2.056 | 37,433,013 | +90,649 | 1.30% | 76,948,452 |
| 2016-09-27 | 2016-09-23 | 2.124 | 37,342,364 | +78,876 | 1.29% | 79,299,702 |
| 2016-09-26 | 2016-09-22 | 2.141 | 37,263,488 | +15,304 | 1.29% | 79,765,260 |
| 2016-09-22 | 2016-09-20 | 2.158 | 37,248,184 | +4,709 | 1.29% | 80,365,298 |
| 2016-09-21 | 2016-09-19 | 2.158 | 37,243,475 | +21,191 | 1.29% | 80,355,138 |
| 2016-09-20 | 2016-09-15 | 2.141 | 37,222,284 | +194,247 | 1.29% | 79,677,060 |
| 2016-09-19 | 2016-09-14 | 2.107 | 37,028,037 | +5,886 | 1.28% | 78,003,144 |
| 2016-09-15 | 2016-09-13 | 2.107 | 37,022,151 | +24,722 | 1.28% | 77,990,745 |
| 2016-09-14 | 2016-09-12 | 2.107 | 36,997,429 | +62,395 | 1.28% | 77,938,665 |
| 2016-09-13 | 2016-09-09 | 2.209 | 36,935,034 | -4,709 | 1.28% | 81,572,090 |
| 2016-09-12 | 2016-09-08 | 2.192 | 36,939,743 | +37,672 | 1.28% | 80,954,932 |
| 2016-09-09 | 2016-09-07 | 2.276 | 36,902,071 | -1,177 | 1.28% | 84,006,961 |
| 2016-09-08 | 2016-09-06 | 2.310 | 36,903,248 | +82,407 | 1.28% | 85,263,515 |
| 2016-09-07 | 2016-09-05 | 2.310 | 36,820,841 | +57,686 | 1.28% | 85,073,117 |
| 2016-09-06 | 2016-09-02 | 2.276 | 36,763,155 | +9,418 | 1.27% | 83,690,721 |
| 2016-09-05 | 2016-09-01 | 2.226 | 36,753,737 | -5,886 | 1.27% | 81,796,088 |
| 2016-09-02 | 2016-08-31 | 2.226 | 36,759,623 | -3,532 | 1.27% | 81,809,187 |
| 2016-09-01 | 2016-08-30 | 2.192 | 36,763,155 | +61,217 | 1.27% | 80,567,933 |
| 2016-08-31 | 2016-08-29 | 2.209 | 36,701,938 | -9,418 | 1.27% | 81,057,291 |
| 2016-08-30 | 2016-08-26 | 2.209 | 36,711,356 | -3,532 | 1.27% | 81,078,091 |
| 2016-08-29 | 2016-08-25 | 2.226 | 36,714,888 | -47,090 | 1.27% | 81,709,629 |
| 2016-08-26 | 2016-08-24 | 2.226 | 36,761,978 | +157,752 | 1.27% | 81,814,428 |
| 2016-08-25 | 2016-08-23 | 2.192 | 36,604,226 | +110,662 | 1.27% | 80,219,633 |
| 2016-08-24 | 2016-08-22 | 2.276 | 36,493,564 | +100,067 | 1.26% | 83,077,001 |
| 2016-08-23 | 2016-08-19 | 2.293 | 36,393,497 | +400,266 | 1.26% | 83,467,478 |
| 2016-08-22 | 2016-08-18 | 2.310 | 35,993,231 | +262,528 | 1.25% | 83,160,957 |
| 2016-08-19 | 2016-08-17 | 2.327 | 35,730,703 | +121,257 | 1.24% | 83,161,414 |
| 2016-08-18 | 2016-08-16 | 2.310 | 35,609,446 | +410,862 | 1.23% | 82,274,236 |
| 2016-08-17 | 2016-08-15 | 2.412 | 35,198,584 | +961,816 | 1.22% | 84,912,821 |
| 2016-08-15 | 2016-08-11 | 2.243 | 34,236,768 | +813,483 | 1.19% | 76,776,167 |
| 2016-08-12 | 2016-08-10 | 2.226 | 33,423,285 | +153,043 | 1.16% | 74,384,109 |
| 2016-08-11 | 2016-08-09 | 2.293 | 33,270,242 | -440,293 | 1.15% | 76,304,379 |
| 2016-08-10 | 2016-08-08 | 2.209 | 33,710,535 | -24,722 | 1.17% | 74,450,691 |
| 2016-08-09 | 2016-08-05 | 2.259 | 33,735,257 | -72,990 | 1.17% | 76,224,643 |
| 2016-08-08 | 2016-08-04 | 2.158 | 33,808,247 | -87,117 | 1.17% | 72,943,418 |
| 2016-08-05 | 2016-08-03 | 2.107 | 33,895,364 | +12,950 | 1.17% | 71,403,865 |
| 2016-08-04 | 2016-08-01 | 2.107 | 33,882,414 | +93,603 | 1.17% | 71,376,585 |
| 2016-08-03 | 2016-07-29 | 2.090 | 33,788,811 | +209,552 | 1.17% | 70,605,374 |
| 2016-08-01 | 2016-07-28 | 2.192 | 33,579,259 | +98,889 | 1.16% | 73,590,297 |
| 2016-07-29 | 2016-07-27 | 2.209 | 33,480,370 | +370,835 | 1.16% | 73,942,365 |
| 2016-07-28 | 2016-07-26 | 2.192 | 33,109,535 | -31,786 | 1.15% | 72,560,878 |
| 2016-07-26 | 2016-07-22 | 2.293 | 33,141,321 | -539,182 | 1.15% | 76,008,702 |
| 2016-07-25 | 2016-07-21 | 2.158 | 33,680,503 | -40,027 | 1.17% | 72,667,802 |
| 2016-07-22 | 2016-07-20 | 2.107 | 33,720,530 | +3,532 | 1.17% | 71,035,561 |
| 2016-07-21 | 2016-07-19 | 2.090 | 33,716,998 | -15,304 | 1.17% | 70,455,313 |
| 2016-07-20 | 2016-07-18 | 2.107 | 33,732,302 | -108,308 | 1.17% | 71,060,359 |
| 2016-07-19 | 2016-07-15 | 2.005 | 33,840,610 | +275,478 | 1.17% | 67,839,076 |
| 2016-07-18 | 2016-07-14 | 1.937 | 33,565,132 | +51,799 | 1.16% | 65,005,925 |
| 2016-07-15 | 2016-07-13 | 1.937 | 33,513,333 | +879,409 | 1.16% | 64,905,606 |
| 2016-07-14 | 2016-07-12 | 1.920 | 32,633,924 | +103,598 | 1.13% | 62,648,038 |
| 2016-07-13 | 2016-07-11 | 1.903 | 32,530,326 | -3,532 | 1.13% | 61,896,511 |
| 2016-07-12 | 2016-07-08 | 1.852 | 32,533,858 | +1,053,643 | 1.13% | 60,245,110 |
| 2016-07-08 | 2016-07-06 | 1.852 | 31,480,215 | +11,773 | 1.09% | 58,294,009 |
| 2016-07-07 | 2016-07-05 | 1.852 | 31,468,442 | +101,243 | 1.09% | 58,272,208 |
| 2016-07-06 | 2016-07-04 | 1.886 | 31,367,199 | +11,773 | 1.09% | 59,150,504 |
| 2016-07-05 | 2016-06-30 | 1.852 | 31,355,426 | +9,418 | 1.09% | 58,062,929 |
| 2016-07-04 | 2016-06-29 | 1.818 | 31,346,008 | +43,558 | 1.09% | 56,980,434 |
| 2016-06-30 | 2016-06-28 | 1.818 | 31,302,450 | +2,355 | 1.08% | 56,901,255 |
| 2016-06-29 | 2016-06-27 | 1.852 | 31,300,095 | +40,027 | 1.08% | 57,960,469 |
| 2016-06-28 | 2016-06-24 | 1.869 | 31,260,068 | -28,255 | 1.08% | 58,417,415 |
| 2016-06-27 | 2016-06-23 | 1.903 | 31,288,323 | +17,659 | 1.08% | 59,533,312 |
| 2016-06-23 | 2016-06-21 | 1.886 | 31,270,664 | +1,178 | 1.08% | 58,968,464 |
| 2016-06-22 | 2016-06-20 | 1.920 | 31,269,486 | -1,178 | 1.08% | 60,028,698 |
| 2016-06-21 | 2016-06-17 | 1.920 | 31,270,664 | +36,495 | 1.08% | 60,030,959 |
| 2016-06-20 | 2016-06-16 | 1.903 | 31,234,169 | +14,127 | 1.08% | 59,430,271 |
| 2016-06-17 | 2016-06-15 | 1.903 | 31,220,042 | +349,633 | 1.08% | 59,403,391 |
| 2016-06-15 | 2016-06-13 | 1.903 | 30,870,409 | -10,595 | 1.07% | 58,738,133 |
| 2016-06-14 | 2016-06-10 | 1.971 | 30,881,004 | +29,431 | 1.07% | 60,856,803 |
| 2016-06-13 | 2016-06-08 | 1.988 | 30,851,573 | -454,538 | 1.07% | 61,322,932 |
| 2016-06-10 | 2016-06-07 | 2.005 | 31,306,111 | +43,559 | 1.08% | 62,758,255 |
| 2016-06-08 | 2016-06-06 | 1.954 | 31,262,552 | +136,561 | 1.08% | 61,077,605 |
| 2016-06-07 | 2016-06-03 | 1.954 | 31,125,991 | +47,090 | 1.08% | 60,810,806 |
| 2016-06-06 | 2016-06-02 | 1.920 | 31,078,901 | -4,709 | 1.08% | 59,662,827 |
| 2016-06-03 | 2016-06-01 | 1.954 | 31,083,610 | -21,190 | 1.08% | 60,728,007 |
| 2016-06-02 | 2016-05-31 | 1.954 | 31,104,800 | +29,431 | 1.08% | 60,769,406 |
| 2016-06-01 | 2016-05-30 | 1.903 | 31,075,369 | +3,532 | 1.08% | 59,128,117 |
| 2016-05-31 | 2016-05-27 | 1.954 | 31,071,837 | -11,773 | 1.08% | 60,705,006 |
| 2016-05-30 | 2016-05-26 | 1.971 | 31,083,610 | -115,371 | 1.08% | 61,256,076 |
| 2016-05-27 | 2016-05-25 | 1.954 | 31,198,981 | +5,887 | 1.08% | 60,953,407 |
| 2016-05-26 | 2016-05-24 | 1.903 | 31,193,094 | +10,595 | 1.08% | 59,352,117 |
| 2016-05-25 | 2016-05-23 | 1.937 | 31,182,499 | -60,040 | 1.08% | 60,391,456 |
| 2016-05-24 | 2016-05-20 | 1.920 | 31,242,539 | +14,127 | 1.08% | 59,976,967 |
| 2016-05-23 | 2016-05-19 | 1.886 | 31,228,412 | +116,548 | 1.08% | 58,888,788 |
| 2016-05-20 | 2016-05-18 | 1.903 | 31,111,864 | +30,609 | 1.08% | 59,197,558 |
| 2016-05-19 | 2016-05-17 | 1.971 | 31,081,255 | +42,381 | 1.08% | 61,251,435 |
| 2016-05-18 | 2016-05-16 | 1.971 | 31,038,874 | -44,736 | 1.07% | 61,167,916 |
| 2016-05-17 | 2016-05-13 | 1.903 | 31,083,610 | -2,354 | 1.08% | 59,143,798 |
| 2016-05-16 | 2016-05-12 | 1.920 | 31,085,964 | -58,863 | 1.08% | 59,676,386 |
| 2016-05-13 | 2016-05-11 | 1.869 | 31,144,827 | -4,709 | 1.08% | 58,202,058 |
| 2016-05-12 | 2016-05-10 | 1.869 | 31,149,536 | +4,709 | 1.08% | 58,210,858 |
| 2016-05-11 | 2016-05-09 | 1.818 | 31,144,827 | +12,950 | 1.08% | 56,614,729 |
| 2016-05-09 | 2016-05-05 | 1.937 | 31,131,877 | +10,595 | 1.08% | 60,293,416 |
| 2016-05-06 | 2016-05-04 | 1.937 | 31,121,282 | -3,532 | 1.08% | 60,272,897 |
| 2016-05-05 | 2016-05-03 | 1.971 | 31,124,814 | +21,191 | 1.08% | 61,337,276 |
| 2016-05-04 | 2016-04-29 | 2.005 | 31,103,623 | -42,381 | 1.08% | 62,352,335 |
| 2016-05-03 | 2016-04-28 | 1.971 | 31,146,004 | +21,190 | 1.08% | 61,379,035 |
| 2016-04-29 | 2016-04-27 | 1.945 | 31,124,814 | +2,355 | 1.08% | 60,545,287 |
| 2016-04-28 | 2016-04-26 | 1.962 | 31,122,459 | +72,037 | 1.08% | 61,071,765 |
| 2016-04-27 | 2016-04-25 | 1.928 | 31,050,422 | -15,237 | 1.08% | 59,870,747 |
| 2016-04-26 | 2016-04-22 | 1.928 | 31,065,659 | +1,172 | 1.08% | 59,900,126 |
| 2016-04-25 | 2016-04-21 | 1.945 | 31,064,487 | -1,172 | 1.08% | 60,427,936 |
| 2016-04-22 | 2016-04-20 | 1.962 | 31,065,659 | +5,860 | 1.08% | 60,960,306 |
| 2016-04-21 | 2016-04-19 | 2.013 | 31,059,799 | +253,605 | 1.08% | 62,538,775 |
| 2016-04-20 | 2016-04-18 | 1.962 | 30,806,194 | -120,725 | 1.07% | 60,451,156 |
| 2016-04-19 | 2016-04-15 | 1.979 | 30,926,919 | +22,270 | 1.08% | 61,215,778 |
| 2016-04-18 | 2016-04-14 | 1.979 | 30,904,649 | +7,032 | 1.08% | 61,171,697 |
| 2016-04-15 | 2016-04-13 | 1.979 | 30,897,617 | -53,916 | 1.07% | 61,157,778 |
| 2016-04-14 | 2016-04-12 | 1.911 | 30,951,533 | +109,005 | 1.08% | 59,151,929 |
| 2016-04-13 | 2016-04-11 | 1.928 | 30,842,528 | -53,917 | 1.07% | 59,469,890 |
| 2016-04-12 | 2016-04-08 | 1.843 | 30,896,445 | -15,237 | 1.07% | 56,937,840 |
| 2016-04-08 | 2016-04-06 | 1.843 | 30,911,682 | -5,860 | 1.08% | 56,965,920 |
| 2016-04-07 | 2016-04-05 | 1.826 | 30,917,542 | +10,549 | 1.08% | 56,449,157 |
| 2016-04-06 | 2016-04-01 | 1.860 | 30,906,993 | +29,302 | 1.08% | 57,484,661 |
| 2016-04-05 | 2016-03-31 | 1.877 | 30,877,691 | -28,130 | 1.07% | 57,957,044 |
| 2016-04-01 | 2016-03-30 | 1.877 | 30,905,821 | +16,409 | 1.08% | 58,009,844 |
| 2016-03-31 | 2016-03-29 | 1.826 | 30,889,412 | +9,377 | 1.07% | 56,397,797 |
| 2016-03-30 | 2016-03-24 | 1.826 | 30,880,035 | -1,699,532 | 1.07% | 56,380,677 |
| 2016-03-29 | 2016-03-23 | 1.911 | 32,579,567 | -184,018 | 1.13% | 62,263,289 |
| 2016-03-24 | 2016-03-22 | 1.945 | 32,763,585 | +607,143 | 1.14% | 63,733,092 |
| 2016-03-23 | 2016-03-21 | 1.979 | 32,156,442 | -146,512 | 1.12% | 63,649,457 |
| 2016-03-22 | 2016-03-18 | 1.894 | 32,302,954 | +69,154 | 1.12% | 61,183,447 |
| 2016-03-21 | 2016-03-17 | 1.894 | 32,233,800 | -22,717 | 1.12% | 61,052,466 |
| 2016-03-18 | 2016-03-16 | 1.877 | 32,256,517 | +216,837 | 1.12% | 60,545,083 |
| 2016-03-17 | 2016-03-15 | 1.894 | 32,039,680 | +498,139 | 1.11% | 60,684,793 |
| 2016-03-16 | 2016-03-14 | 1.945 | 31,541,541 | +233,760 | 1.10% | 61,355,921 |
| 2016-03-15 | 2016-03-11 | 1.979 | 31,307,781 | -78,530 | 1.09% | 61,969,644 |
| 2016-03-14 | 2016-03-10 | 1.945 | 31,386,311 | -42,195 | 1.09% | 61,053,962 |
| 2016-03-11 | 2016-03-09 | 1.962 | 31,428,506 | +3,516 | 1.09% | 61,672,322 |
| 2016-03-10 | 2016-03-08 | 1.996 | 31,424,990 | +22,270 | 1.09% | 62,737,865 |
| 2016-03-09 | 2016-03-07 | 2.031 | 31,402,720 | +52,744 | 1.09% | 63,765,086 |
| 2016-03-08 | 2016-03-04 | 2.031 | 31,349,976 | -37,507 | 1.09% | 63,657,987 |
| 2016-03-07 | 2016-03-03 | 2.031 | 31,387,483 | +140,651 | 1.09% | 63,734,147 |
| 2016-03-04 | 2016-03-02 | 2.048 | 31,246,832 | -17,581 | 1.09% | 63,981,728 |
| 2016-03-03 | 2016-03-01 | 1.979 | 31,264,413 | -12,893 | 1.09% | 61,883,803 |
| 2016-03-02 | 2016-02-29 | 1.945 | 31,277,306 | -24,614 | 1.09% | 60,841,921 |
| 2016-03-01 | 2016-02-26 | 1.928 | 31,301,920 | +22,270 | 1.09% | 60,355,680 |
| 2016-02-29 | 2016-02-25 | 1.877 | 31,279,650 | -297,711 | 1.09% | 58,711,516 |
| 2016-02-26 | 2016-02-24 | 1.911 | 31,577,361 | +242,622 | 1.10% | 60,347,958 |
| 2016-02-25 | 2016-02-23 | 1.928 | 31,334,739 | +1,283,440 | 1.09% | 60,418,961 |
| 2016-02-24 | 2016-02-22 | 1.945 | 30,051,299 | +142,995 | 1.05% | 58,457,041 |
| 2016-02-23 | 2016-02-19 | 1.979 | 29,908,304 | +2,344 | 1.04% | 59,199,563 |
| 2016-02-22 | 2016-02-18 | 1.962 | 29,905,960 | -17,581 | 1.04% | 58,684,622 |
| 2016-02-19 | 2016-02-17 | 1.860 | 29,923,541 | -5,861 | 1.04% | 55,655,515 |
| 2016-02-18 | 2016-02-16 | 1.894 | 29,929,402 | -25,786 | 1.04% | 56,687,818 |
| 2016-02-17 | 2016-02-15 | 1.809 | 29,955,188 | +87,907 | 1.04% | 54,180,953 |
| 2016-02-16 | 2016-02-12 | 1.758 | 29,867,281 | +828,668 | 1.04% | 52,493,029 |
| 2016-02-15 | 2016-02-11 | 1.758 | 29,038,613 | +53,917 | 1.01% | 51,036,610 |
| 2016-02-12 | 2016-02-05 | 1.877 | 28,984,696 | +17,581 | 1.01% | 54,403,916 |
| 2016-02-11 | 2016-02-04 | 1.860 | 28,967,115 | +3,516 | 1.01% | 53,876,635 |
| 2016-02-05 | 2016-02-03 | 1.826 | 28,963,599 | +266,065 | 1.01% | 52,881,654 |
| 2016-02-04 | 2016-02-02 | 1.843 | 28,697,534 | +186,362 | 1.00% | 52,885,554 |
| 2016-02-03 | 2016-02-01 | 1.860 | 28,511,172 | -23,442 | 0.99% | 53,028,616 |
| 2016-02-02 | 2016-01-29 | 1.826 | 28,534,614 | +77,358 | 0.99% | 52,098,414 |
| 2016-02-01 | 2016-01-28 | 1.740 | 28,457,256 | -7,032 | 0.99% | 49,529,269 |
| 2016-01-29 | 2016-01-27 | 1.775 | 28,464,288 | +174,641 | 0.99% | 50,512,910 |
| 2016-01-28 | 2016-01-26 | 1.792 | 28,289,647 | +14,065 | 0.98% | 50,685,712 |
| 2016-01-27 | 2016-01-25 | 1.928 | 28,275,582 | +76,186 | 0.98% | 54,520,361 |
| 2016-01-26 | 2016-01-22 | 1.911 | 28,199,396 | -17,581 | 0.98% | 53,892,279 |
| 2016-01-25 | 2016-01-21 | 1.826 | 28,216,977 | -28,130 | 0.98% | 51,518,473 |
| 2016-01-22 | 2016-01-20 | 1.911 | 28,245,107 | +22,270 | 0.98% | 53,979,638 |
| 2016-01-21 | 2016-01-19 | 1.996 | 28,222,837 | -28,131 | 0.98% | 56,344,983 |
| 2016-01-20 | 2016-01-18 | 1.911 | 28,250,968 | -22,269 | 0.98% | 53,990,839 |
| 2016-01-19 | 2016-01-15 | 1.894 | 28,273,237 | -11,721 | 0.98% | 53,550,957 |
| 2016-01-18 | 2016-01-14 | 1.979 | 28,284,958 | +23,888 | 0.98% | 55,986,362 |
| 2016-01-15 | 2016-01-13 | 1.945 | 28,261,070 | -986,900 | 0.98% | 54,974,612 |
| 2016-01-14 | 2016-01-12 | 1.962 | 29,247,970 | +18,753 | 1.02% | 57,393,445 |
| 2016-01-13 | 2016-01-11 | 2.013 | 29,229,217 | +137,135 | 1.02% | 58,852,906 |
| 2016-01-12 | 2016-01-08 | 2.218 | 29,092,082 | +61,535 | 1.01% | 64,533,747 |
| 2016-01-11 | 2016-01-07 | 2.235 | 29,030,547 | +345,766 | 1.01% | 64,892,610 |
| 2016-01-08 | 2016-01-06 | 2.406 | 28,684,781 | +419,609 | 1.00% | 69,014,346 |
| 2016-01-07 | 2016-01-05 | 2.406 | 28,265,172 | +137,134 | 0.98% | 68,004,785 |
| 2016-01-06 | 2016-01-04 | 2.474 | 28,128,038 | -458,287 | 0.98% | 69,594,700 |
| 2016-01-05 | 2015-12-31 | 2.662 | 28,586,325 | -3,516 | 0.99% | 76,094,216 |
| 2016-01-04 | 2015-12-29 | 2.730 | 28,589,841 | +32,818 | 0.99% | 78,054,949 |
| 2015-12-30 | 2015-12-28 | 2.696 | 28,557,023 | +103,144 | 0.99% | 76,990,784 |
| 2015-12-29 | 2015-12-24 | 2.594 | 28,453,879 | +148,856 | 0.99% | 73,799,563 |
| 2015-12-28 | 2015-12-22 | 2.594 | 28,305,023 | -412,576 | 0.98% | 73,413,482 |
| 2015-12-23 | 2015-12-21 | 2.594 | 28,717,599 | -1,057,226 | 1.00% | 74,483,562 |
| 2015-12-22 | 2015-12-18 | 2.594 | 29,774,825 | -422,387 | 1.04% | 77,225,642 |
| 2015-12-21 | 2015-12-17 | 2.645 | 30,197,212 | +222,698 | 1.05% | 79,866,981 |
| 2015-12-18 | 2015-12-16 | 2.594 | 29,974,514 | +287,162 | 1.04% | 77,743,567 |
| 2015-12-17 | 2015-12-15 | 2.525 | 29,687,352 | -45,712 | 1.03% | 74,972,484 |
| 2015-12-16 | 2015-12-14 | 2.525 | 29,733,064 | +228,558 | 1.03% | 75,087,925 |
| 2015-12-15 | 2015-12-11 | 2.542 | 29,504,506 | +38,679 | 1.03% | 75,014,176 |
| 2015-12-14 | 2015-12-10 | 2.696 | 29,465,827 | +15,237 | 1.03% | 79,440,953 |
| 2015-12-11 | 2015-12-09 | 2.781 | 29,450,590 | -18,753 | 1.02% | 81,912,528 |
| 2015-12-10 | 2015-12-08 | 2.764 | 29,469,343 | +11,721 | 1.03% | 81,461,836 |
| 2015-12-08 | 2015-12-04 | 2.764 | 29,457,622 | -44,540 | 1.02% | 81,429,435 |
| 2015-12-07 | 2015-12-03 | 2.815 | 29,502,162 | -1,172 | 1.03% | 83,062,790 |
| 2015-12-04 | 2015-12-02 | 2.833 | 29,503,334 | -26,300 | 1.03% | 83,569,520 |
| 2015-12-03 | 2015-12-01 | 2.867 | 29,529,634 | +586,045 | 1.03% | 84,651,775 |
| 2015-12-02 | 2015-11-30 | 2.713 | 28,943,589 | +41,023 | 1.01% | 78,526,860 |
| 2015-12-01 | 2015-11-27 | 2.730 | 28,902,566 | -755,998 | 1.01% | 78,908,740 |
| 2015-11-30 | 2015-11-26 | 2.850 | 29,658,564 | -67,982 | 1.03% | 84,515,296 |
| 2015-11-27 | 2015-11-25 | 2.850 | 29,726,546 | +51,572 | 1.03% | 84,709,018 |
| 2015-11-26 | 2015-11-24 | 2.867 | 29,674,974 | -28,833 | 1.03% | 85,068,417 |
| 2015-11-25 | 2015-11-23 | 2.867 | 29,703,807 | +14,065 | 1.03% | 85,151,072 |
| 2015-11-24 | 2015-11-20 | 2.918 | 29,689,742 | +4,688 | 1.03% | 86,630,587 |
| 2015-11-23 | 2015-11-19 | 2.867 | 29,685,054 | +86,735 | 1.03% | 85,097,313 |
| 2015-11-20 | 2015-11-18 | 2.833 | 29,598,319 | +67,981 | 1.03% | 83,838,569 |
| 2015-11-19 | 2015-11-17 | 2.781 | 29,530,338 | +8,205 | 1.03% | 82,134,335 |
| 2015-11-18 | 2015-11-16 | 2.764 | 29,522,133 | -2,121,562 | 1.03% | 81,607,763 |
| 2015-11-17 | 2015-11-13 | 2.884 | 31,643,695 | -72,611 | 1.10% | 91,252,048 |
| 2015-11-16 | 2015-11-12 | 2.884 | 31,716,306 | -103,144 | 1.10% | 91,461,439 |
| 2015-11-13 | 2015-11-11 | 2.781 | 31,819,450 | +4,688 | 1.11% | 88,501,167 |
| 2015-11-12 | 2015-11-10 | 2.764 | 31,814,762 | +3,165 | 1.11% | 87,945,256 |
| 2015-11-11 | 2015-11-09 | 2.815 | 31,811,597 | +113,693 | 1.11% | 89,564,961 |
| 2015-11-10 | 2015-11-06 | 2.867 | 31,697,904 | +70,325 | 1.10% | 90,867,494 |
| 2015-11-09 | 2015-11-05 | 2.918 | 31,627,579 | -1,070,134 | 1.10% | 92,284,929 |
| 2015-11-06 | 2015-11-04 | 2.867 | 32,697,713 | -338,148 | 1.14% | 93,733,619 |
| 2015-11-05 | 2015-11-03 | 2.935 | 33,035,861 | -116,037 | 1.15% | 96,957,811 |
| 2015-11-04 | 2015-11-02 | 2.798 | 33,151,898 | +283,646 | 1.15% | 92,772,865 |
| 2015-11-03 | 2015-10-30 | 2.815 | 32,868,252 | +362,176 | 1.14% | 92,539,953 |
| 2015-11-02 | 2015-10-29 | 2.867 | 32,506,076 | -850,552 | 1.13% | 93,184,258 |
| 2015-10-30 | 2015-10-28 | 2.798 | 33,356,628 | +550,883 | 1.16% | 93,345,785 |
| 2015-10-29 | 2015-10-27 | 2.850 | 32,805,745 | -278,958 | 1.14% | 93,483,529 |
| 2015-10-28 | 2015-10-26 | 3.020 | 33,084,703 | +215,665 | 1.15% | 99,923,867 |
| 2015-10-27 | 2015-10-23 | 3.020 | 32,869,038 | +126,585 | 1.14% | 99,272,506 |
| 2015-10-26 | 2015-10-22 | 3.003 | 32,742,453 | -319,980 | 1.14% | 98,331,487 |
| 2015-10-23 | 2015-10-20 | 3.071 | 33,062,433 | -36,335 | 1.15% | 101,549,091 |
| 2015-10-22 | 2015-10-19 | 2.935 | 33,098,768 | +344,595 | 1.15% | 97,142,438 |
| 2015-10-20 | 2015-10-16 | 2.986 | 32,754,173 | +2,977,110 | 1.14% | 97,807,782 |
| 2015-10-19 | 2015-10-15 | 2.798 | 29,777,063 | +489,934 | 1.04% | 83,328,667 |
| 2015-10-16 | 2015-10-14 | 2.798 | 29,287,129 | +4,715,322 | 1.02% | 81,957,626 |
| 2015-10-15 | 2015-10-13 | 2.542 | 24,571,807 | -44,540 | 0.85% | 62,472,961 |
| 2015-10-14 | 2015-10-12 | 2.457 | 24,616,347 | +144,167 | 0.86% | 60,485,994 |
| 2015-10-13 | 2015-10-09 | 2.389 | 24,472,180 | +639,962 | 0.85% | 58,461,428 |
| 2015-10-12 | 2015-10-08 | 2.321 | 23,832,218 | -85,563 | 0.83% | 55,305,980 |
| 2015-10-09 | 2015-10-07 | 2.321 | 23,917,781 | +670,436 | 0.83% | 55,504,541 |
| 2015-10-08 | 2015-10-06 | 2.252 | 23,247,345 | -96,111 | 0.81% | 52,361,975 |
| 2015-10-07 | 2015-10-05 | 2.269 | 23,343,456 | +50,400 | 0.81% | 52,976,775 |
| 2015-10-06 | 2015-10-02 | 2.304 | 23,293,056 | +158,232 | 0.81% | 53,657,318 |
| 2015-10-05 | 2015-09-30 | 2.167 | 23,134,824 | -253,172 | 0.80% | 50,134,726 |
| 2015-10-02 | 2015-09-29 | 2.133 | 23,387,996 | +37,507 | 0.81% | 49,885,203 |
| 2015-09-30 | 2015-09-25 | 2.304 | 23,350,489 | -426,641 | 0.81% | 53,789,620 |
| 2015-09-29 | 2015-09-24 | 2.252 | 23,777,130 | -11,721 | 0.83% | 53,555,255 |
| 2015-09-25 | 2015-09-23 | 2.287 | 23,788,851 | -59,776 | 0.83% | 54,393,498 |
| 2015-09-24 | 2015-09-22 | 2.321 | 23,848,627 | -30,475 | 0.83% | 55,344,060 |
| 2015-09-23 | 2015-09-21 | 2.355 | 23,879,102 | +275,442 | 0.83% | 56,229,705 |
| 2015-09-22 | 2015-09-18 | 2.252 | 23,603,660 | +11,721 | 0.82% | 53,164,533 |
| 2015-09-21 | 2015-09-17 | 2.048 | 23,591,939 | -14,065 | 0.82% | 48,307,394 |
| 2015-09-18 | 2015-09-16 | 2.099 | 23,606,004 | -7,033 | 0.82% | 49,544,598 |
| 2015-09-17 | 2015-09-15 | 1.996 | 23,613,037 | +38,679 | 0.82% | 47,141,830 |
| 2015-09-16 | 2015-09-14 | 2.065 | 23,574,358 | +114,291 | 0.82% | 48,673,656 |
| 2015-09-15 | 2015-09-11 | 2.099 | 23,460,067 | +25,786 | 0.82% | 49,238,304 |
| 2015-09-14 | 2015-09-10 | 2.048 | 23,434,281 | +137,134 | 0.82% | 47,984,570 |
| 2015-09-11 | 2015-09-09 | 2.150 | 23,297,147 | -62,121 | 0.81% | 50,088,959 |
| 2015-09-10 | 2015-09-08 | 2.031 | 23,359,268 | -62,120 | 0.81% | 47,432,380 |
| 2015-09-09 | 2015-09-07 | 1.928 | 23,421,388 | +5,860 | 0.81% | 45,160,610 |
| 2015-09-08 | 2015-09-04 | 1.945 | 23,415,528 | -157,060 | 0.81% | 45,548,862 |
| 2015-09-07 | 2015-09-02 | 1.928 | 23,572,588 | -368,037 | 0.82% | 45,452,150 |
| 2015-09-04 | 2015-09-01 | 1.979 | 23,940,625 | +83,219 | 0.83% | 47,387,325 |
| 2015-09-02 | 2015-08-31 | 2.082 | 23,857,406 | +58,604 | 0.83% | 49,665,153 |
| 2015-09-01 | 2015-08-28 | 2.150 | 23,798,802 | +184,019 | 0.83% | 51,167,520 |
| 2015-08-31 | 2015-08-27 | 2.133 | 23,614,783 | -363,349 | 0.82% | 50,368,927 |
| 2015-08-28 | 2015-08-26 | 1.979 | 23,978,132 | +149,207 | 0.83% | 47,461,566 |
| 2015-08-27 | 2015-08-25 | 1.962 | 23,828,925 | -191,051 | 0.83% | 46,759,625 |
| 2015-08-26 | 2015-08-24 | 1.962 | 24,019,976 | +203,944 | 0.84% | 47,134,525 |
| 2015-08-25 | 2015-08-21 | 2.116 | 23,816,032 | -617,692 | 0.83% | 50,391,793 |
| 2015-08-24 | 2015-08-20 | 2.235 | 24,433,724 | -82,046 | 0.85% | 54,617,232 |
| 2015-08-21 | 2015-08-19 | 2.355 | 24,515,770 | -310,780 | 0.85% | 57,728,909 |
| 2015-08-20 | 2015-08-18 | 2.406 | 24,826,550 | -131,274 | 0.86% | 59,731,608 |
| 2015-08-19 | 2015-08-17 | 2.423 | 24,957,824 | +210,976 | 0.87% | 60,473,316 |
| 2015-08-18 | 2015-08-14 | 2.525 | 24,746,848 | +4,688 | 0.86% | 62,495,728 |
| 2015-08-17 | 2015-08-13 | 2.542 | 24,742,160 | +293,199 | 0.86% | 62,906,077 |
| 2015-08-14 | 2015-08-12 | 2.645 | 24,448,961 | -673,952 | 0.85% | 64,663,742 |
| 2015-08-13 | 2015-08-11 | 2.781 | 25,122,913 | +552,055 | 0.87% | 69,875,724 |
| 2015-08-12 | 2015-08-10 | 2.867 | 24,570,858 | +914,147 | 0.85% | 70,436,591 |
| 2015-08-11 | 2015-08-07 | 2.781 | 23,656,711 | +601,283 | 0.82% | 65,797,697 |
| 2015-08-10 | 2015-08-06 | 2.679 | 23,055,428 | -41,023 | 0.80% | 61,764,875 |
| 2015-08-07 | 2015-08-05 | 2.713 | 23,096,451 | -110,177 | 0.80% | 62,662,988 |
| 2015-08-06 | 2015-08-04 | 2.781 | 23,206,628 | -180,502 | 0.81% | 64,545,857 |
| 2015-08-05 | 2015-08-03 | 2.491 | 23,387,130 | -19,878 | 0.81% | 58,263,760 |
| 2015-08-04 | 2015-07-31 | 2.474 | 23,407,008 | -807,559 | 0.81% | 57,913,876 |
| 2015-08-03 | 2015-07-30 | 2.423 | 24,214,567 | +200,428 | 0.84% | 58,672,390 |
| 2015-07-31 | 2015-07-29 | 2.491 | 24,014,139 | -410,232 | 0.84% | 59,825,812 |
| 2015-07-30 | 2015-07-28 | 2.474 | 24,424,371 | +89,079 | 0.85% | 60,431,046 |
| 2015-07-29 | 2015-07-27 | 2.457 | 24,335,292 | +208,626 | 0.85% | 59,795,400 |
| 2015-07-28 | 2015-07-24 | 2.696 | 24,126,666 | +9,377 | 0.84% | 65,046,379 |
| 2015-07-27 | 2015-07-23 | 2.815 | 24,117,289 | -158,232 | 0.84% | 67,901,780 |
| 2015-07-24 | 2015-07-22 | 2.764 | 24,275,521 | -2,345 | 0.84% | 67,104,601 |
| 2015-07-23 | 2015-07-21 | 2.884 | 24,277,866 | -180,853 | 0.84% | 70,010,945 |
| 2015-07-22 | 2015-07-20 | 2.850 | 24,458,719 | +591,906 | 0.85% | 69,697,773 |
| 2015-07-21 | 2015-07-17 | 2.815 | 23,866,813 | +843,319 | 0.83% | 67,196,569 |
| 2015-07-20 | 2015-07-16 | 2.713 | 23,023,494 | -886,252 | 0.80% | 62,465,048 |
| 2015-07-17 | 2015-07-15 | 2.611 | 23,909,746 | +325,841 | 0.83% | 62,421,632 |
| 2015-07-16 | 2015-07-14 | 2.662 | 23,583,905 | +1,237,728 | 0.82% | 62,778,226 |
| 2015-07-15 | 2015-07-13 | 2.884 | 22,346,177 | -111,354 | 0.78% | 64,440,465 |
| 2015-07-14 | 2015-07-10 | 2.662 | 22,457,531 | +199,255 | 0.78% | 59,779,920 |
| 2015-07-13 | 2015-07-09 | 2.304 | 22,258,276 | -50,400 | 0.77% | 51,273,624 |
| 2015-07-10 | 2015-07-08 | 1.826 | 22,308,676 | -1,194,360 | 0.78% | 40,731,115 |
| 2015-07-09 | 2015-07-07 | 1.996 | 23,503,036 | +178,158 | 0.82% | 46,922,220 |
| 2015-07-08 | 2015-07-06 | 2.355 | 23,324,878 | -206,288 | 0.81% | 54,924,637 |
| 2015-07-07 | 2015-07-03 | 2.747 | 23,531,166 | -205,116 | 0.82% | 64,645,463 |
| 2015-07-06 | 2015-07-02 | 3.054 | 23,736,282 | -366,865 | 0.83% | 72,499,406 |
| 2015-07-03 | 2015-06-30 | 3.242 | 24,103,147 | +93,768 | 0.84% | 78,144,079 |
| 2015-07-02 | 2015-06-29 | 3.140 | 24,009,379 | +496,380 | 0.84% | 75,381,969 |
| 2015-06-30 | 2015-06-26 | 3.396 | 23,512,999 | -5,332 | 0.82% | 79,841,709 |
| 2015-06-29 | 2015-06-25 | 3.549 | 23,518,331 | -394,186 | 0.82% | 83,471,565 |
| 2015-06-26 | 2015-06-24 | 3.583 | 23,912,517 | -131,274 | 0.83% | 85,686,679 |
| 2015-06-25 | 2015-06-23 | 3.532 | 24,043,791 | +363,348 | 0.84% | 84,926,263 |
| 2015-06-24 | 2015-06-22 | 3.583 | 23,680,443 | +162,921 | 0.82% | 84,855,079 |
| 2015-06-23 | 2015-06-19 | 3.549 | 23,517,522 | -331,498 | 0.82% | 83,468,694 |
| 2015-06-22 | 2015-06-18 | 3.720 | 23,849,020 | -1,332,083 | 0.83% | 88,714,734 |
| 2015-06-19 | 2015-06-17 | 3.549 | 25,181,103 | +81,226 | 0.88% | 89,373,097 |
| 2015-06-18 | 2015-06-16 | 3.464 | 25,099,877 | +651,683 | 0.87% | 86,943,347 |
| 2015-06-17 | 2015-06-15 | 3.583 | 24,448,194 | -12,934 | 0.85% | 87,606,192 |
| 2015-06-16 | 2015-06-12 | 3.720 | 24,461,128 | +1,258,865 | 0.85% | 90,991,683 |
| 2015-06-15 | 2015-06-11 | 3.293 | 23,202,263 | +849,436 | 0.81% | 76,411,087 |
| 2015-06-12 | 2015-06-10 | 3.344 | 22,352,827 | +314,320 | 0.78% | 74,757,927 |
| 2015-06-11 | 2015-06-09 | 3.379 | 22,038,507 | +210,976 | 0.77% | 74,458,809 |
| 2015-06-10 | 2015-06-08 | 3.600 | 21,827,531 | -344,446 | 0.76% | 78,587,920 |
| 2015-06-09 | 2015-06-05 | 3.617 | 22,171,977 | +687,531 | 0.77% | 80,206,396 |
| 2015-06-08 | 2015-06-04 | 3.925 | 21,484,446 | -686,845 | 0.75% | 84,318,082 |
| 2015-06-05 | 2015-06-03 | 4.010 | 22,171,291 | +218,495 | 0.77% | 88,905,283 |
| 2015-06-04 | 2015-06-02 | 4.078 | 21,952,796 | +444,211 | 0.76% | 89,527,502 |
| 2015-06-03 | 2015-06-01 | 4.095 | 21,508,585 | +106,609 | 0.75% | 88,082,941 |
| 2015-06-02 | 2015-05-29 | 4.163 | 21,401,976 | +1,871,830 | 0.74% | 89,107,123 |
| 2015-06-01 | 2015-05-28 | 4.163 | 19,530,146 | +714,975 | 0.68% | 81,313,759 |
| 2015-05-29 | 2015-05-27 | 4.232 | 18,815,171 | -363,447 | 0.65% | 79,621,174 |
| 2015-05-28 | 2015-05-26 | 4.334 | 19,178,618 | -745,455 | 0.67% | 83,122,721 |
| 2015-05-27 | 2015-05-22 | 4.129 | 19,924,073 | -311,643 | 0.69% | 82,273,925 |
| 2015-05-26 | 2015-05-21 | 4.095 | 20,235,716 | -187,532 | 0.70% | 82,870,230 |
| 2015-05-22 | 2015-05-20 | 4.078 | 20,423,248 | +2,165,450 | 0.71% | 83,289,727 |
| 2015-05-21 | 2015-05-19 | 4.095 | 18,257,798 | -39,898 | 0.64% | 74,770,169 |
| 2015-05-20 | 2015-05-18 | 3.942 | 18,297,696 | -410,232 | 0.64% | 72,123,553 |
| 2015-05-19 | 2015-05-15 | 3.788 | 18,707,928 | -44,716 | 0.65% | 70,867,545 |
| 2015-05-18 | 2015-05-14 | 3.890 | 18,752,644 | -430,098 | 0.65% | 72,956,851 |
| 2015-05-15 | 2015-05-13 | 4.095 | 19,182,742 | -848,582 | 0.67% | 78,558,042 |
| 2015-05-14 | 2015-05-12 | 3.788 | 20,031,324 | -281,308 | 0.70% | 75,880,704 |
| 2015-05-13 | 2015-05-11 | 3.976 | 20,312,632 | +392,650 | 0.71% | 80,758,984 |
| 2015-05-12 | 2015-05-08 | 4.027 | 19,919,982 | +782,994 | 0.69% | 80,217,601 |
| 2015-05-11 | 2015-05-07 | 3.754 | 19,136,988 | -179,162 | 0.67% | 71,839,779 |
| 2015-05-08 | 2015-05-06 | 4.010 | 19,316,150 | -54,579 | 0.67% | 77,456,373 |
| 2015-05-07 | 2015-05-05 | 4.402 | 19,370,729 | -644,474 | 0.67% | 85,277,487 |
| 2015-05-06 | 2015-05-04 | 4.556 | 20,015,203 | +563,584 | 0.70% | 91,188,482 |
| 2015-05-05 | 2015-04-30 | 4.232 | 19,451,619 | -99,628 | 0.68% | 82,314,465 |
| 2015-05-04 | 2015-04-29 | 3.908 | 19,551,247 | +179,271 | 0.68% | 76,397,416 |
| 2015-04-30 | 2015-04-28 | 3.839 | 19,371,976 | -4,054,148 | 0.67% | 74,374,689 |
| 2015-04-29 | 2015-04-27 | 3.327 | 23,426,124 | +3,146,781 | 0.81% | 77,949,855 |
| 2015-04-28 | 2015-04-24 | 3.156 | 20,279,343 | -2,100,184 | 0.71% | 64,000,718 |
| 2015-04-27 | 2015-04-23 | 3.139 | 22,379,527 | +1,860,980 | 0.78% | 70,244,955 |
| 2015-04-24 | 2015-04-22 | 3.190 | 20,518,547 | +2,144,365 | 0.72% | 65,459,501 |
| 2015-04-23 | 2015-04-21 | 3.105 | 18,374,182 | +557,371 | 0.64% | 57,042,655 |
| 2015-04-22 | 2015-04-20 | 3.122 | 17,816,811 | -1,286,502 | 0.62% | 55,617,890 |
| 2015-04-21 | 2015-04-17 | 3.156 | 19,103,313 | +209,889 | 0.67% | 60,289,219 |
| 2015-04-20 | 2015-04-16 | 3.156 | 18,893,424 | +698,779 | 0.66% | 59,626,819 |
| 2015-04-17 | 2015-04-15 | 3.207 | 18,194,645 | -32,649 | 0.64% | 58,357,723 |
| 2015-04-16 | 2015-04-14 | 2.967 | 18,227,294 | -817,401 | 0.64% | 54,085,574 |
| 2015-04-15 | 2015-04-13 | 3.105 | 19,044,695 | +801,076 | 0.67% | 59,124,263 |
| 2015-04-14 | 2015-04-10 | 2.659 | 18,243,619 | -918,846 | 0.64% | 48,501,574 |
| 2015-04-13 | 2015-04-09 | 2.521 | 19,162,465 | -240,906 | 0.67% | 48,314,986 |
| 2015-04-10 | 2015-04-08 | 2.521 | 19,403,371 | -2,287,789 | 0.68% | 48,922,390 |
| 2015-04-09 | 2015-04-02 | 2.075 | 21,691,160 | -493,054 | 0.76% | 45,017,492 |
| 2015-04-08 | 2015-04-01 | 1.972 | 22,184,214 | +17,491 | 0.78% | 43,757,755 |
| 2015-04-02 | 2015-03-31 | 2.024 | 22,166,723 | -1,263,998 | 0.78% | 44,863,861 |
| 2015-04-01 | 2015-03-30 | 2.024 | 23,430,721 | -6,217,374 | 0.82% | 47,422,103 |
| 2015-03-31 | 2015-03-27 | 1.870 | 29,648,095 | -3,530,213 | 1.04% | 55,428,923 |
| 2015-03-30 | 2015-03-26 | 1.749 | 33,178,308 | -1,928,646 | 1.16% | 58,045,366 |
| 2015-03-27 | 2015-03-25 | 1.749 | 35,106,954 | -667,854 | 1.23% | 61,419,527 |
| 2015-03-26 | 2015-03-24 | 1.732 | 35,774,808 | -3,093,543 | 1.25% | 61,974,329 |
| 2015-03-25 | 2015-03-23 | 1.784 | 38,868,351 | -2,734,385 | 1.36% | 69,333,416 |
| 2015-03-24 | 2015-03-20 | 1.784 | 41,602,736 | -3,634,575 | 1.45% | 74,211,016 |
| 2015-03-23 | 2015-03-19 | 1.784 | 45,237,311 | -5,465,237 | 1.58% | 80,694,376 |
| 2015-03-20 | 2015-03-18 | 1.818 | 50,702,548 | -708,783 | 1.77% | 92,182,566 |
| 2015-03-19 | 2015-03-17 | 1.818 | 51,411,331 | +241,644 | 1.80% | 93,471,209 |
| 2015-03-18 | 2015-03-16 | 1.801 | 51,169,687 | -584,469 | 1.79% | 92,154,215 |
| 2015-03-17 | 2015-03-13 | 1.835 | 51,754,156 | -875,703 | 1.81% | 94,982,184 |
| 2015-03-16 | 2015-03-12 | 1.801 | 52,629,859 | -685,811 | 1.84% | 94,783,917 |
| 2015-03-13 | 2015-03-11 | 1.818 | 53,315,670 | -769,870 | 1.86% | 96,933,497 |
| 2015-03-12 | 2015-03-10 | 1.818 | 54,085,540 | -276,354 | 1.89% | 98,333,202 |
| 2015-03-11 | 2015-03-09 | 1.852 | 54,361,894 | +25,653 | 1.90% | 100,700,466 |
| 2015-03-10 | 2015-03-06 | 1.852 | 54,336,241 | -69,957 | 1.90% | 100,652,946 |
| 2015-03-09 | 2015-03-05 | 1.870 | 54,406,198 | -19,823 | 1.90% | 101,715,707 |
| 2015-03-06 | 2015-03-04 | 1.852 | 54,426,021 | -25,653 | 1.90% | 100,819,255 |
| 2015-03-05 | 2015-03-03 | 1.852 | 54,451,674 | +163,247 | 1.90% | 100,866,775 |
| 2015-03-04 | 2015-03-02 | 1.938 | 54,288,427 | +41,978 | 1.90% | 105,220,133 |
| 2015-03-03 | 2015-02-27 | 1.955 | 54,246,449 | +191,232 | 1.90% | 106,069,204 |
| 2015-03-02 | 2015-02-26 | 1.938 | 54,055,217 | -799,910 | 1.89% | 104,768,133 |
| 2015-02-27 | 2015-02-25 | 1.904 | 54,855,127 | -71,129 | 1.92% | 104,436,750 |
| 2015-02-26 | 2015-02-24 | 1.904 | 54,926,256 | -538,715 | 1.92% | 104,572,170 |
| 2015-02-25 | 2015-02-23 | 1.938 | 55,464,971 | +327,660 | 1.94% | 107,500,474 |
| 2015-02-24 | 2015-02-18 | 1.904 | 55,137,311 | -45,476 | 1.93% | 104,973,990 |
| 2015-02-23 | 2015-02-16 | 1.904 | 55,182,787 | -405,610 | 1.93% | 105,060,570 |
| 2015-02-17 | 2015-02-13 | 1.938 | 55,588,397 | -626,168 | 1.94% | 107,739,694 |
| 2015-02-16 | 2015-02-12 | 1.887 | 56,214,565 | -275,771 | 1.97% | 106,060,748 |
| 2015-02-13 | 2015-02-11 | 1.852 | 56,490,336 | +12,827 | 1.98% | 104,643,211 |
| 2015-02-12 | 2015-02-10 | 1.835 | 56,477,509 | -8,163 | 1.97% | 103,650,752 |
| 2015-02-11 | 2015-02-09 | 1.818 | 56,485,672 | -788,422 | 1.98% | 102,696,894 |
| 2015-02-10 | 2015-02-06 | 1.870 | 57,274,094 | -438,435 | 2.00% | 107,077,413 |
| 2015-02-09 | 2015-02-05 | 1.887 | 57,712,529 | -1,308,482 | 2.02% | 108,886,976 |
| 2015-02-06 | 2015-02-04 | 1.870 | 59,021,011 | -1,508,867 | 2.06% | 110,343,381 |
| 2015-02-05 | 2015-02-03 | 1.852 | 60,529,878 | -302,007 | 2.12% | 112,126,096 |
| 2015-02-04 | 2015-02-02 | 1.870 | 60,831,885 | -1,127,569 | 2.13% | 113,728,921 |
| 2015-02-03 | 2015-01-30 | 1.904 | 61,959,454 | -1,690,772 | 2.17% | 117,962,429 |
| 2015-02-02 | 2015-01-29 | 1.904 | 63,650,226 | -3,671,888 | 2.23% | 121,181,430 |
| 2015-01-30 | 2015-01-28 | 1.904 | 67,322,114 | -1,826,033 | 2.35% | 128,172,209 |
| 2015-01-29 | 2015-01-27 | 1.870 | 69,148,147 | -813,639 | 2.42% | 129,276,680 |
| 2015-01-28 | 2015-01-26 | 1.921 | 69,961,786 | -579,993 | 2.45% | 134,397,768 |
| 2015-01-27 | 2015-01-23 | 1.904 | 70,541,779 | -450,503 | 2.47% | 134,302,016 |
| 2015-01-26 | 2015-01-22 | 1.921 | 70,992,282 | -1,617,893 | 2.48% | 136,377,368 |
| 2015-01-23 | 2015-01-21 | 1.887 | 72,610,175 | -2,725,057 | 2.54% | 136,994,557 |
| 2015-01-22 | 2015-01-20 | 1.870 | 75,335,232 | -2,165,353 | 2.63% | 140,843,813 |
| 2015-01-21 | 2015-01-19 | 1.835 | 77,500,585 | -1,282,654 | 2.71% | 142,233,502 |
| 2015-01-20 | 2015-01-16 | 1.904 | 78,783,239 | -2,684,245 | 2.75% | 149,992,642 |
| 2015-01-19 | 2015-01-15 | 2.007 | 81,467,484 | -1,788,720 | 2.85% | 163,487,033 |
| 2015-01-16 | 2015-01-14 | 2.058 | 83,256,204 | -3,402,531 | 2.91% | 171,360,609 |
| 2015-01-15 | 2015-01-13 | 2.058 | 86,658,735 | -1,352,589 | 3.03% | 178,363,808 |
| 2015-01-14 | 2015-01-12 | 2.110 | 88,011,324 | -1,979,952 | 3.08% | 185,676,444 |
| 2015-01-13 | 2015-01-09 | 2.213 | 89,991,276 | -1,757,819 | 3.15% | 199,114,673 |
| 2015-01-12 | 2015-01-08 | 2.213 | 91,749,095 | +149,255 | 3.21% | 203,004,023 |
| 2015-01-09 | 2015-01-07 | 2.333 | 91,599,840 | -707,792 | 3.20% | 213,671,584 |
| 2015-01-08 | 2015-01-06 | 2.401 | 92,307,632 | +163,830 | 3.23% | 221,655,642 |
| 2015-01-07 | 2015-01-05 | 2.298 | 92,143,802 | -327,660 | 3.22% | 211,779,575 |
| 2015-01-06 | 2015-01-02 | 2.110 | 92,471,462 | +1,611,655 | 3.23% | 195,085,945 |
| 2015-01-05 | 2014-12-31 | 1.955 | 90,859,807 | +217,818 | 3.18% | 177,660,061 |
| 2015-01-02 | 2014-12-29 | 1.870 | 90,641,989 | +47,808 | 3.17% | 169,460,729 |
| 2014-12-30 | 2014-12-24 | 1.818 | 90,594,181 | +288,014 | 3.17% | 164,709,752 |
| 2014-12-29 | 2014-12-22 | 1.818 | 90,306,167 | -508,572 | 3.16% | 164,186,112 |
| 2014-12-23 | 2014-12-19 | 1.784 | 90,814,739 | -225,048 | 3.18% | 161,995,453 |
| 2014-12-22 | 2014-12-18 | 1.835 | 91,039,787 | +262,361 | 3.18% | 167,081,419 |
| 2014-12-19 | 2014-12-17 | 1.784 | 90,777,426 | +38,480 | 3.17% | 161,928,894 |
| 2014-12-18 | 2014-12-16 | 1.852 | 90,738,946 | -1,180,042 | 3.17% | 168,085,647 |
| 2014-12-17 | 2014-12-15 | 1.921 | 91,918,988 | +1,181,726 | 3.21% | 176,577,922 |
| 2014-12-16 | 2014-12-12 | 1.938 | 90,737,262 | -1,012,714 | 3.17% | 175,864,126 |
| 2014-12-15 | 2014-12-11 | 1.955 | 91,749,976 | +125,933 | 3.21% | 179,400,627 |
| 2014-12-12 | 2014-12-10 | 1.972 | 91,624,043 | +66,465 | 3.20% | 180,725,917 |
| 2014-12-11 | 2014-12-09 | 1.955 | 91,557,578 | +522,986 | 3.20% | 179,024,427 |
| 2014-12-10 | 2014-12-08 | 1.990 | 91,034,592 | -135,261 | 3.18% | 181,124,661 |
| 2014-12-09 | 2014-12-05 | 1.938 | 91,169,853 | +305,505 | 3.19% | 176,702,561 |
| 2014-12-08 | 2014-12-04 | 1.972 | 90,864,348 | +276,353 | 3.18% | 179,227,439 |
| 2014-12-05 | 2014-12-03 | 1.972 | 90,587,995 | +30,887 | 3.17% | 178,682,341 |
| 2014-12-04 | 2014-12-02 | 1.972 | 90,557,108 | +92,118 | 3.17% | 178,621,417 |
| 2014-12-03 | 2014-12-01 | 1.938 | 90,464,990 | -392,959 | 3.16% | 175,336,417 |
| 2014-12-02 | 2014-11-28 | 2.007 | 90,857,949 | +164,413 | 3.18% | 182,331,597 |
| 2014-12-01 | 2014-11-27 | 1.921 | 90,693,536 | -749,121 | 3.17% | 174,223,808 |
| 2014-11-28 | 2014-11-26 | 1.955 | 91,442,657 | +243,704 | 3.20% | 178,799,720 |
| 2014-11-27 | 2014-11-25 | 1.972 | 91,198,953 | +690,301 | 3.19% | 179,887,439 |
| 2014-11-26 | 2014-11-24 | 1.990 | 90,508,652 | -1,020,293 | 3.16% | 180,078,237 |
| 2014-11-25 | 2014-11-21 | 1.767 | 91,528,945 | +975,984 | 3.20% | 161,699,556 |
| 2014-11-24 | 2014-11-20 | 1.767 | 90,552,961 | +26,819 | 3.17% | 159,975,334 |
| 2014-11-21 | 2014-11-19 | 1.767 | 90,526,142 | +3,498 | 3.17% | 159,927,954 |
| 2014-11-20 | 2014-11-18 | 1.784 | 90,522,644 | -536,966 | 3.17% | 161,474,413 |
| 2014-11-19 | 2014-11-17 | 1.835 | 91,059,610 | +26,819 | 3.18% | 167,117,800 |
| 2014-11-18 | 2014-11-14 | 1.835 | 91,032,791 | -1,031,953 | 3.18% | 167,068,580 |
| 2014-11-17 | 2014-11-13 | 1.835 | 92,064,744 | -19,823 | 3.22% | 168,962,479 |
| 2014-11-14 | 2014-11-12 | 1.835 | 92,084,567 | +60,635 | 3.22% | 168,998,859 |
| 2014-11-13 | 2014-11-11 | 1.887 | 92,023,932 | +37,313 | 3.22% | 173,622,744 |
| 2014-11-12 | 2014-11-10 | 1.852 | 91,986,619 | +3,498 | 3.22% | 170,396,848 |
| 2014-11-11 | 2014-11-07 | 1.887 | 91,983,121 | +43,144 | 3.22% | 173,545,746 |
| 2014-11-10 | 2014-11-06 | 1.904 | 91,939,977 | +53,638 | 3.21% | 175,041,294 |
| 2014-11-07 | 2014-11-05 | 1.887 | 91,886,339 | -110,774 | 3.21% | 173,363,146 |
| 2014-11-06 | 2014-11-04 | 1.921 | 91,997,113 | +89,786 | 3.22% | 176,728,002 |
| 2014-11-05 | 2014-11-03 | 1.955 | 91,907,327 | +564,362 | 3.21% | 179,708,298 |
| 2014-11-04 | 2014-10-31 | 1.904 | 91,342,965 | -290,341 | 3.19% | 173,904,664 |
| 2014-11-03 | 2014-10-30 | 1.852 | 91,633,306 | +507,231 | 3.20% | 169,742,368 |
| 2014-10-31 | 2014-10-29 | 1.818 | 91,126,075 | -29,151 | 3.19% | 165,676,791 |
| 2014-10-30 | 2014-10-28 | 1.801 | 91,155,226 | -144,321 | 3.19% | 164,166,302 |
| 2014-10-29 | 2014-10-27 | 1.818 | 91,299,547 | +803,408 | 3.19% | 165,992,182 |
| 2014-10-28 | 2014-10-24 | 1.852 | 90,496,139 | +295,010 | 3.16% | 167,635,869 |
| 2014-10-27 | 2014-10-23 | 1.835 | 90,201,129 | -40,812 | 3.15% | 165,542,266 |
| 2014-10-24 | 2014-10-22 | 1.818 | 90,241,941 | -176,073 | 3.16% | 164,069,343 |
| 2014-10-23 | 2014-10-21 | 1.835 | 90,418,014 | -157,417 | 3.16% | 165,940,306 |
| 2014-10-22 | 2014-10-20 | 1.852 | 90,575,431 | +293,845 | 3.17% | 167,782,751 |
| 2014-10-21 | 2014-10-17 | 1.835 | 90,281,586 | -938,670 | 3.16% | 165,689,926 |
| 2014-10-20 | 2014-10-16 | 1.870 | 91,220,256 | -616,840 | 3.19% | 170,541,834 |
| 2014-10-17 | 2014-10-15 | 1.887 | 91,837,096 | -5,830 | 3.21% | 173,270,238 |
| 2014-10-16 | 2014-10-14 | 1.870 | 91,842,926 | -144,590 | 3.21% | 171,705,954 |
| 2014-10-15 | 2014-10-13 | 1.921 | 91,987,516 | -433,770 | 3.22% | 176,709,566 |
| 2014-10-14 | 2014-10-10 | 1.904 | 92,421,286 | -170,244 | 3.23% | 175,957,641 |
| 2014-10-13 | 2014-10-09 | 1.921 | 92,591,530 | -181,903 | 3.24% | 177,869,887 |
| 2014-10-10 | 2014-10-08 | 1.938 | 92,773,433 | -2,658,592 | 3.24% | 179,810,569 |
| 2014-10-09 | 2014-10-07 | 1.955 | 95,432,025 | -249,535 | 3.34% | 186,600,213 |
| 2014-10-08 | 2014-10-06 | 2.007 | 95,681,560 | -509,738 | 3.35% | 192,011,506 |
| 2014-10-07 | 2014-10-03 | 1.955 | 96,191,298 | +775,423 | 3.36% | 188,084,836 |
| 2014-10-06 | 2014-09-30 | 1.749 | 95,415,875 | -35,973 | 3.34% | 166,929,831 |
| 2014-10-03 | 2014-09-29 | 1.749 | 95,451,848 | +380,132 | 3.34% | 166,992,766 |
| 2014-09-30 | 2014-09-26 | 1.852 | 95,071,716 | -204,059 | 3.32% | 176,111,710 |
| 2014-09-29 | 2014-09-25 | 1.887 | 95,275,775 | +124,768 | 3.33% | 179,758,039 |
| 2014-09-26 | 2014-09-24 | 1.904 | 95,151,007 | -216,886 | 3.33% | 181,154,661 |
| 2014-09-25 | 2014-09-23 | 1.852 | 95,367,893 | -78,125 | 3.33% | 176,660,351 |
| 2014-09-24 | 2014-09-22 | 1.818 | 95,446,018 | +44,310 | 3.34% | 173,530,902 |
| 2014-09-23 | 2014-09-19 | 1.870 | 95,401,708 | +331,158 | 3.34% | 178,359,314 |
| 2014-09-22 | 2014-09-18 | 1.870 | 95,070,550 | -75,892 | 3.32% | 177,740,194 |
| 2014-09-19 | 2014-09-17 | 1.938 | 95,146,442 | -621,504 | 3.33% | 184,409,861 |
| 2014-09-18 | 2014-09-16 | 2.007 | 95,767,946 | +4,664 | 3.35% | 192,184,864 |
| 2014-09-17 | 2014-09-15 | 2.058 | 95,763,282 | +176,073 | 3.35% | 197,103,081 |
| 2014-09-16 | 2014-09-12 | 2.093 | 95,587,209 | +8,162 | 3.34% | 200,019,693 |
| 2014-09-15 | 2014-09-11 | 2.110 | 95,579,047 | -1,012,130 | 3.34% | 201,641,980 |
| 2014-09-12 | 2014-09-10 | 2.093 | 96,591,177 | -202,619 | 3.38% | 202,120,533 |
| 2014-09-11 | 2014-09-08 | 2.127 | 96,793,796 | +87,454 | 3.38% | 205,864,922 |
| 2014-09-10 | 2014-09-05 | 2.127 | 96,706,342 | +309,003 | 3.38% | 205,678,922 |
| 2014-09-08 | 2014-09-04 | 2.144 | 96,397,339 | -1,324,901 | 3.37% | 206,675,123 |
| 2014-09-05 | 2014-09-03 | 2.195 | 97,722,240 | -471,083 | 3.42% | 214,544,076 |
| 2014-09-04 | 2014-09-02 | 2.230 | 98,193,323 | -199,395 | 3.43% | 218,946,726 |
| 2014-09-03 | 2014-09-01 | 2.178 | 98,392,718 | -418,611 | 3.44% | 214,328,450 |
| 2014-09-02 | 2014-08-29 | 2.110 | 98,811,329 | +474,582 | 3.46% | 208,461,087 |
| 2014-09-01 | 2014-08-28 | 2.024 | 98,336,747 | -788,250 | 3.44% | 199,026,539 |
| 2014-08-29 | 2014-08-27 | 2.110 | 99,124,997 | -471,084 | 3.47% | 209,122,828 |
| 2014-08-28 | 2014-08-26 | 2.178 | 99,596,081 | -168,086 | 3.48% | 216,949,731 |
| 2014-08-27 | 2014-08-25 | 2.195 | 99,764,167 | -13,992 | 3.49% | 219,027,021 |
| 2014-08-26 | 2014-08-22 | 2.213 | 99,778,159 | +900,190 | 3.49% | 220,769,128 |
| 2014-08-25 | 2014-08-21 | 2.195 | 98,877,969 | +846,552 | 3.46% | 217,081,419 |
| 2014-08-22 | 2014-08-20 | 2.281 | 98,031,417 | -216,886 | 3.43% | 223,630,001 |
| 2014-08-21 | 2014-08-19 | 2.281 | 98,248,303 | +1,107,747 | 3.44% | 224,124,763 |
| 2014-08-20 | 2014-08-18 | 2.316 | 97,140,556 | +612,176 | 3.40% | 224,930,060 |
| 2014-08-19 | 2014-08-15 | 2.384 | 96,528,380 | -883,865 | 3.38% | 230,135,154 |
| 2014-08-18 | 2014-08-14 | 2.401 | 97,412,245 | -214,553 | 3.41% | 233,913,202 |
| 2014-08-15 | 2014-08-13 | 2.470 | 97,626,798 | -706,626 | 3.41% | 241,126,356 |
| 2014-08-14 | 2014-08-12 | 2.470 | 98,333,424 | -1,817,871 | 3.44% | 242,871,636 |
| 2014-08-13 | 2014-08-11 | 2.453 | 100,151,295 | +10,495 | 3.50% | 245,643,769 |
| 2014-08-12 | 2014-08-08 | 2.521 | 100,140,800 | -1,303,643 | 3.50% | 252,488,462 |
| 2014-08-11 | 2014-08-07 | 2.573 | 101,444,443 | -2,453,368 | 3.55% | 260,995,288 |
| 2014-08-08 | 2014-08-06 | 2.487 | 103,897,811 | -747,483 | 3.63% | 258,397,046 |
| 2014-08-07 | 2014-08-05 | 2.127 | 104,645,294 | -232,044 | 3.66% | 222,563,803 |
| 2014-08-06 | 2014-08-04 | 2.230 | 104,877,338 | +1,514,744 | 3.67% | 233,850,419 |
| 2014-08-05 | 2014-08-01 | 1.990 | 103,362,594 | -474,582 | 3.61% | 205,652,756 |
| 2014-08-04 | 2014-07-31 | 2.007 | 103,837,176 | +1,210,650 | 3.63% | 208,378,005 |
| 2014-08-01 | 2014-07-30 | 2.007 | 102,626,526 | +920,013 | 3.59% | 205,948,501 |
| 2014-07-31 | 2014-07-29 | 2.024 | 101,706,513 | +724,117 | 3.56% | 205,846,704 |
| 2014-07-30 | 2014-07-28 | 2.007 | 100,982,396 | +796,411 | 3.53% | 202,649,099 |
| 2014-07-29 | 2014-07-25 | 2.007 | 100,185,985 | -290,346 | 3.50% | 201,050,880 |
| 2014-07-28 | 2014-07-24 | 1.972 | 100,476,331 | -363,807 | 3.51% | 198,186,813 |
| 2014-07-25 | 2014-07-23 | 1.955 | 100,840,138 | +403,453 | 3.53% | 197,174,809 |
| 2014-07-24 | 2014-07-22 | 1.835 | 100,436,685 | -1,125,238 | 3.51% | 184,327,143 |
| 2014-07-23 | 2014-07-21 | 1.801 | 101,561,923 | -143,424 | 3.55% | 182,908,277 |
| 2014-07-22 | 2014-07-18 | 1.732 | 101,705,347 | -26,819 | 3.56% | 176,188,803 |
| 2014-07-21 | 2014-07-17 | 1.732 | 101,732,166 | +120,103 | 3.56% | 176,235,263 |
| 2014-07-18 | 2014-07-16 | 1.767 | 101,612,063 | +251,867 | 3.55% | 179,512,890 |
| 2014-07-17 | 2014-07-15 | 1.749 | 101,360,196 | +157,416 | 3.54% | 177,329,406 |
| 2014-07-16 | 2014-07-14 | 1.732 | 101,202,780 | -230,877 | 3.54% | 175,318,183 |
| 2014-07-15 | 2014-07-11 | 1.801 | 101,433,657 | -172,576 | 3.55% | 182,677,276 |
| 2014-07-14 | 2014-07-10 | 1.801 | 101,606,233 | -391,792 | 3.55% | 182,988,078 |
| 2014-07-11 | 2014-07-09 | 1.749 | 101,998,025 | -516,560 | 3.57% | 178,445,286 |
| 2014-07-10 | 2014-07-08 | 1.801 | 102,514,585 | +97,948 | 3.58% | 184,623,977 |
| 2014-07-09 | 2014-07-07 | 1.852 | 102,416,637 | +489,449 | 3.58% | 189,717,508 |
| 2014-07-08 | 2014-07-04 | 1.852 | 101,927,188 | +122,436 | 3.56% | 188,810,848 |
| 2014-07-07 | 2014-07-03 | 1.784 | 101,804,752 | +1,735,081 | 3.56% | 181,599,452 |
| 2014-07-04 | 2014-07-02 | 1.818 | 100,069,671 | +507,231 | 3.50% | 181,937,190 |
| 2014-07-03 | 2014-06-30 | 1.749 | 99,562,440 | -391,793 | 3.48% | 174,184,236 |
| 2014-07-02 | 2014-06-27 | 1.647 | 99,954,233 | -417,445 | 3.50% | 164,583,225 |
| 2014-06-30 | 2014-06-26 | 1.715 | 100,371,678 | -1,593,989 | 3.51% | 172,156,859 |
| 2014-06-27 | 2014-06-25 | 1.698 | 101,965,667 | +429,106 | 3.57% | 173,141,950 |
| 2014-06-26 | 2014-06-24 | 1.715 | 101,536,561 | +276,353 | 3.55% | 174,154,859 |
| 2014-06-25 | 2014-06-23 | 1.732 | 101,260,208 | +425,025 | 3.54% | 175,417,668 |
| 2014-06-24 | 2014-06-20 | 1.818 | 100,835,183 | +30,318 | 3.53% | 183,328,971 |
| 2014-06-23 | 2014-06-19 | 1.784 | 100,804,865 | -567,866 | 3.52% | 179,815,853 |
| 2014-06-20 | 2014-06-18 | 1.801 | 101,372,731 | +348,648 | 3.54% | 182,567,551 |
| 2014-06-19 | 2014-06-17 | 1.801 | 101,024,083 | -127,099 | 3.53% | 181,939,653 |
| 2014-06-18 | 2014-06-16 | 1.887 | 101,151,182 | +405,785 | 3.54% | 190,843,245 |
| 2014-06-17 | 2014-06-13 | 1.938 | 100,745,397 | +466,420 | 3.52% | 195,261,581 |
| 2014-06-16 | 2014-06-12 | 1.938 | 100,278,977 | -520,058 | 3.51% | 194,357,580 |
| 2014-06-13 | 2014-06-11 | 2.058 | 100,799,035 | +345,150 | 3.52% | 207,467,831 |
| 2014-06-12 | 2014-06-10 | 2.093 | 100,453,885 | -36,147 | 3.51% | 210,203,389 |
| 2014-06-11 | 2014-06-09 | 2.024 | 100,490,032 | -1,083,260 | 3.51% | 203,384,633 |
| 2014-06-10 | 2014-06-06 | 2.075 | 101,573,292 | -237,291 | 3.55% | 210,803,610 |
| 2014-06-09 | 2014-06-05 | 2.110 | 101,810,583 | -1,254,669 | 3.56% | 214,788,577 |
| 2014-06-06 | 2014-06-04 | 2.110 | 103,065,252 | -1,036,617 | 3.60% | 217,435,537 |
| 2014-06-05 | 2014-06-03 | 1.921 | 104,101,869 | +109,608 | 3.64% | 199,981,442 |
| 2014-06-04 | 2014-05-30 | 1.887 | 103,992,261 | -66,464 | 3.64% | 196,203,546 |
| 2014-06-03 | 2014-05-29 | 1.835 | 104,058,725 | +183,069 | 3.64% | 190,974,518 |
| 2014-05-30 | 2014-05-28 | 1.921 | 103,875,656 | -199,394 | 3.63% | 199,546,883 |
| 2014-05-29 | 2014-05-27 | 1.955 | 104,075,050 | +450,095 | 3.64% | 203,500,099 |
| 2014-05-28 | 2014-05-26 | 1.921 | 103,624,955 | -570,198 | 3.62% | 199,065,282 |
| 2014-05-27 | 2014-05-23 | 1.801 | 104,195,153 | -626,169 | 3.64% | 187,650,602 |
| 2014-05-26 | 2014-05-22 | 1.629 | 104,821,322 | -22,517 | 3.67% | 170,799,417 |
| 2014-05-23 | 2014-05-21 | 1.612 | 104,843,839 | -111,649 | 3.67% | 169,037,832 |
| 2014-05-22 | 2014-05-20 | 1.595 | 104,955,488 | -770,759 | 3.67% | 167,417,652 |
| 2014-05-21 | 2014-05-19 | 1.732 | 105,726,247 | +81,507 | 3.70% | 183,154,391 |
| 2014-05-20 | 2014-05-16 | 1.818 | 105,644,740 | +93,284 | 3.69% | 192,073,252 |
| 2014-05-19 | 2014-05-15 | 1.835 | 105,551,456 | +565,534 | 3.69% | 193,714,064 |
| 2014-05-16 | 2014-05-14 | 1.784 | 104,985,922 | -1,394,407 | 3.67% | 187,274,028 |
| 2014-05-15 | 2014-05-13 | 1.633 | 106,380,329 | -1,882,004 | 3.72% | 173,732,954 |
| 2014-05-14 | 2014-05-12 | 1.598 | 108,262,333 | +1,508,701 | 3.79% | 173,044,672 |
| 2014-05-13 | 2014-05-09 | 1.529 | 106,753,632 | +1,345,905 | 3.78% | 163,214,355 |
| 2014-05-12 | 2014-05-08 | 1.512 | 105,407,727 | -19,569 | 3.73% | 159,325,292 |
| 2014-05-09 | 2014-05-07 | 1.581 | 105,427,296 | +493,849 | 3.73% | 166,681,532 |
| 2014-05-08 | 2014-05-05 | 1.651 | 104,933,447 | -37,989 | 3.72% | 173,193,093 |
| 2014-05-07 | 2014-05-02 | 1.703 | 104,971,436 | -40,290 | 3.72% | 178,727,029 |
| 2014-05-05 | 2014-04-30 | 1.720 | 105,011,726 | -88,640 | 3.72% | 180,620,073 |
| 2014-05-02 | 2014-04-29 | 1.737 | 105,100,366 | +24,174 | 3.72% | 182,598,519 |
| 2014-04-30 | 2014-04-28 | 1.685 | 105,076,192 | -544,430 | 3.72% | 177,079,824 |
| 2014-04-29 | 2014-04-25 | 1.772 | 105,620,622 | -227,931 | 3.74% | 187,172,446 |
| 2014-04-28 | 2014-04-24 | 1.876 | 105,848,553 | -104,755 | 3.75% | 198,610,271 |
| 2014-04-25 | 2014-04-23 | 1.859 | 105,953,308 | -1,224,838 | 3.75% | 196,966,025 |
| 2014-04-24 | 2014-04-22 | 1.998 | 107,178,146 | +1,486,429 | 3.80% | 214,139,657 |
| 2014-04-23 | 2014-04-17 | 2.102 | 105,691,717 | -196,849 | 3.74% | 222,187,359 |
| 2014-04-22 | 2014-04-16 | 1.981 | 105,888,566 | +319,275 | 3.75% | 209,723,425 |
| 2014-04-17 | 2014-04-15 | 2.050 | 105,569,291 | +167,456 | 3.74% | 216,427,596 |
| 2014-04-16 | 2014-04-14 | 2.137 | 105,401,835 | +32,233 | 3.73% | 225,240,408 |
| 2014-04-15 | 2014-04-11 | 2.137 | 105,369,602 | +232,132 | 3.73% | 225,171,527 |
| 2014-04-14 | 2014-04-10 | 2.154 | 105,137,470 | +47,197 | 3.72% | 226,502,098 |
| 2014-04-11 | 2014-04-09 | 2.172 | 105,090,273 | +214,117 | 3.72% | 228,226,230 |
| 2014-04-10 | 2014-04-08 | 2.137 | 104,876,156 | -29,930 | 3.71% | 224,117,049 |
| 2014-04-09 | 2014-04-07 | 2.172 | 104,906,086 | +194,719 | 3.72% | 227,826,228 |
| 2014-04-08 | 2014-04-04 | 2.259 | 104,711,367 | +124,326 | 3.71% | 236,499,488 |
| 2014-04-07 | 2014-04-03 | 2.450 | 104,587,041 | +511,116 | 3.70% | 256,206,422 |
| 2014-04-04 | 2014-04-02 | 2.293 | 104,075,925 | -2,107,827 | 3.69% | 238,680,662 |
| 2014-04-03 | 2014-04-01 | 2.172 | 106,183,752 | -1,191,454 | 3.76% | 230,600,956 |
| 2014-04-02 | 2014-03-31 | 2.259 | 107,375,206 | +19,569 | 3.80% | 242,515,994 |
| 2014-04-01 | 2014-03-28 | 2.259 | 107,355,637 | +51,803 | 3.80% | 242,471,795 |
| 2014-03-31 | 2014-03-27 | 2.154 | 107,303,834 | +71,372 | 3.80% | 231,169,188 |
| 2014-03-28 | 2014-03-26 | 2.241 | 107,232,462 | -63,314 | 3.80% | 240,330,566 |
| 2014-03-27 | 2014-03-25 | 2.259 | 107,295,776 | -280,884 | 3.80% | 242,336,594 |
| 2014-03-26 | 2014-03-24 | 2.293 | 107,576,660 | +2,222,897 | 3.81% | 246,709,010 |
| 2014-03-25 | 2014-03-21 | 2.415 | 105,353,763 | +239,441 | 3.73% | 254,423,882 |
| 2014-03-24 | 2014-03-20 | 2.415 | 105,114,322 | -55,255 | 3.72% | 253,845,645 |
| 2014-03-21 | 2014-03-19 | 2.537 | 105,169,577 | -89,791 | 3.72% | 266,769,396 |
| 2014-03-20 | 2014-03-18 | 2.571 | 105,259,368 | +14,965 | 3.73% | 270,654,652 |
| 2014-03-19 | 2014-03-17 | 2.589 | 105,244,403 | -37,988 | 3.73% | 272,444,660 |
| 2014-03-18 | 2014-03-14 | 2.623 | 105,282,391 | -43,745 | 3.73% | 276,201,294 |
| 2014-03-17 | 2014-03-13 | 2.728 | 105,326,136 | +219,873 | 3.73% | 287,295,502 |
| 2014-03-14 | 2014-03-12 | 2.745 | 105,106,263 | -169,106 | 3.72% | 288,521,848 |
| 2014-03-13 | 2014-03-11 | 2.797 | 105,275,369 | +72,523 | 3.73% | 294,473,129 |
| 2014-03-12 | 2014-03-10 | 2.780 | 105,202,846 | -46,047 | 3.73% | 292,442,504 |
| 2014-03-11 | 2014-03-07 | 2.849 | 105,248,893 | +70,221 | 3.73% | 299,884,768 |
| 2014-03-10 | 2014-03-06 | 2.797 | 105,178,672 | -172,674 | 3.73% | 294,202,651 |
| 2014-03-07 | 2014-03-05 | 2.676 | 105,351,346 | -697,605 | 3.73% | 281,873,230 |
| 2014-03-06 | 2014-03-04 | 2.728 | 106,048,951 | -55,256 | 3.76% | 289,267,107 |
| 2014-03-05 | 2014-03-03 | 2.693 | 106,104,207 | -116,267 | 3.76% | 285,730,976 |
| 2014-03-04 | 2014-02-28 | 2.693 | 106,220,474 | +25,325 | 3.76% | 286,044,075 |
| 2014-03-03 | 2014-02-27 | 2.641 | 106,195,149 | -19,570 | 3.76% | 280,440,859 |
| 2014-02-28 | 2014-02-26 | 2.623 | 106,214,719 | +89,791 | 3.76% | 278,647,194 |
| 2014-02-27 | 2014-02-25 | 2.537 | 106,124,928 | -657,314 | 3.76% | 269,192,705 |
| 2014-02-26 | 2014-02-24 | 2.676 | 106,782,242 | -146,198 | 3.78% | 285,701,670 |
| 2014-02-25 | 2014-02-21 | 2.693 | 106,928,440 | -63,314 | 3.79% | 287,950,576 |
| 2014-02-24 | 2014-02-20 | 2.693 | 106,991,754 | -101,302 | 3.79% | 288,121,076 |
| 2014-02-21 | 2014-02-19 | 2.728 | 107,093,056 | -113,965 | 3.79% | 292,115,086 |
| 2014-02-20 | 2014-02-18 | 2.676 | 107,207,021 | -69,070 | 3.80% | 286,838,189 |
| 2014-02-19 | 2014-02-17 | 2.693 | 107,276,091 | +135,837 | 3.80% | 288,886,775 |
| 2014-02-18 | 2014-02-14 | 2.780 | 107,140,254 | +80,581 | 3.79% | 297,828,104 |
| 2014-02-17 | 2014-02-13 | 2.797 | 107,059,673 | +390,245 | 3.79% | 299,464,131 |
| 2014-02-14 | 2014-02-12 | 2.832 | 106,669,428 | +168,553 | 3.78% | 302,079,041 |
| 2014-02-13 | 2014-02-11 | 2.745 | 106,500,875 | +25,325 | 3.77% | 292,350,126 |
| 2014-02-12 | 2014-02-10 | 2.676 | 106,475,550 | +199,151 | 3.77% | 284,881,099 |
| 2014-02-11 | 2014-02-07 | 2.745 | 106,276,399 | +77,128 | 3.76% | 291,733,928 |
| 2014-02-10 | 2014-02-06 | 2.762 | 106,199,271 | +157,710 | 3.76% | 293,367,286 |
| 2014-02-07 | 2014-02-05 | 2.797 | 106,041,561 | -359,700 | 3.76% | 296,616,298 |
| 2014-02-06 | 2014-02-04 | 2.919 | 106,401,261 | +306,209 | 3.77% | 310,562,547 |
| 2014-02-05 | 2014-01-30 | 3.006 | 106,095,052 | +259,012 | 3.76% | 318,885,121 |
| 2014-02-04 | 2014-01-28 | 3.058 | 105,836,040 | +149,651 | 3.75% | 323,622,920 |
| 2014-01-29 | 2014-01-27 | 2.971 | 105,686,389 | -107,058 | 3.74% | 313,984,488 |
| 2014-01-28 | 2014-01-24 | 3.023 | 105,793,447 | +204,907 | 3.75% | 319,816,627 |
| 2014-01-27 | 2014-01-23 | 3.040 | 105,588,540 | +187,640 | 3.74% | 321,031,654 |
| 2014-01-24 | 2014-01-22 | 3.145 | 105,400,900 | +148,500 | 3.73% | 331,448,392 |
| 2014-01-23 | 2014-01-21 | 2.954 | 105,252,400 | -49,500 | 3.73% | 310,866,520 |
| 2014-01-22 | 2014-01-20 | 2.954 | 105,301,900 | -37,989 | 3.73% | 311,012,720 |
| 2014-01-21 | 2014-01-17 | 2.988 | 105,339,889 | -112,814 | 3.73% | 314,785,215 |
| 2014-01-20 | 2014-01-16 | 2.919 | 105,452,703 | +10,361 | 3.73% | 307,793,908 |
| 2014-01-17 | 2014-01-15 | 2.936 | 105,442,342 | +268,221 | 3.73% | 309,595,594 |
| 2014-01-16 | 2014-01-14 | 2.867 | 105,174,121 | +217,570 | 3.73% | 301,498,987 |
| 2014-01-15 | 2014-01-13 | 2.919 | 104,956,551 | -20,721 | 3.72% | 306,345,747 |
| 2014-01-14 | 2014-01-10 | 3.006 | 104,977,272 | +214,116 | 3.72% | 315,525,460 |
| 2014-01-13 | 2014-01-09 | 3.110 | 104,763,156 | +99,000 | 3.71% | 325,802,661 |
| 2014-01-10 | 2014-01-08 | 3.162 | 104,664,156 | +226,780 | 3.71% | 330,950,001 |
| 2014-01-09 | 2014-01-07 | 3.127 | 104,437,376 | +18,418 | 3.70% | 326,603,985 |
| 2014-01-08 | 2014-01-06 | 3.145 | 104,418,958 | +591,123 | 3.70% | 328,360,533 |
| 2014-01-07 | 2014-01-03 | 3.162 | 103,827,835 | -6,907 | 3.68% | 328,305,538 |
| 2014-01-06 | 2014-01-02 | 3.284 | 103,834,742 | -31,082 | 3.68% | 340,955,354 |
| 2014-01-03 | 2013-12-31 | 3.301 | 103,865,824 | -82,459 | 3.68% | 342,861,953 |
| 2014-01-02 | 2013-12-27 | 3.197 | 103,948,283 | -2,302 | 3.68% | 332,298,335 |
| 2013-12-30 | 2013-12-24 | 3.093 | 103,950,585 | +287,790 | 3.68% | 321,469,639 |
| 2013-12-27 | 2013-12-20 | 3.006 | 103,662,795 | +304,483 | 3.67% | 311,574,596 |
| 2013-12-23 | 2013-12-19 | 3.058 | 103,358,312 | -13,814 | 3.66% | 316,046,582 |
| 2013-12-20 | 2013-12-18 | 3.197 | 103,372,126 | +702,210 | 3.66% | 330,456,496 |
| 2013-12-19 | 2013-12-17 | 3.058 | 102,669,916 | +536,442 | 3.64% | 313,941,622 |
| 2013-12-18 | 2013-12-16 | 3.214 | 102,133,474 | +136,989 | 3.62% | 328,271,255 |
| 2013-12-17 | 2013-12-13 | 3.284 | 101,996,485 | +121,735 | 3.61% | 334,919,190 |
| 2013-12-16 | 2013-12-12 | 3.179 | 101,874,750 | +17,268 | 3.61% | 323,899,791 |
| 2013-12-13 | 2013-12-11 | 2.936 | 101,857,482 | +27,340 | 3.61% | 299,069,871 |
| 2013-12-12 | 2013-12-10 | 2.797 | 101,830,142 | -295,849 | 3.61% | 284,836,242 |
| 2013-12-11 | 2013-12-09 | 2.954 | 102,125,991 | -100,151 | 3.62% | 301,632,565 |
| 2013-12-10 | 2013-12-06 | 2.954 | 102,226,142 | +66,767 | 3.62% | 301,928,365 |
| 2013-12-09 | 2013-12-05 | 2.954 | 102,159,375 | +223,441 | 3.62% | 301,731,166 |
| 2013-12-06 | 2013-12-04 | 3.023 | 101,935,934 | -437,960 | 3.61% | 308,155,254 |
| 2013-12-05 | 2013-12-03 | 3.058 | 102,373,894 | -26,304 | 3.63% | 313,036,453 |
| 2013-12-04 | 2013-12-02 | 3.197 | 102,400,198 | -1,536,422 | 3.63% | 327,349,470 |
| 2013-12-03 | 2013-11-29 | 3.232 | 103,936,620 | +1,027,413 | 3.68% | 335,872,585 |
| 2013-12-02 | 2013-11-28 | 3.110 | 102,909,207 | -27,628 | 3.64% | 320,037,070 |
| 2013-11-29 | 2013-11-27 | 3.127 | 102,936,835 | +1,677,245 | 3.65% | 321,911,386 |
| 2013-11-28 | 2013-11-26 | 3.145 | 101,259,590 | +1,200,664 | 3.59% | 318,425,443 |
| 2013-11-27 | 2013-11-25 | 3.127 | 100,058,926 | +145,046 | 3.54% | 312,911,385 |
| 2013-11-26 | 2013-11-22 | 3.127 | 99,913,880 | +884,094 | 3.54% | 312,457,787 |
| 2013-11-25 | 2013-11-21 | 3.179 | 99,029,786 | -53,529 | 3.51% | 314,854,535 |
| 2013-11-22 | 2013-11-20 | 3.249 | 99,083,315 | +210,662 | 3.51% | 321,910,511 |
| 2013-11-21 | 2013-11-19 | 3.249 | 98,872,653 | -200,302 | 3.50% | 321,226,094 |
| 2013-11-20 | 2013-11-18 | 3.301 | 99,072,955 | -75,977 | 3.51% | 327,040,652 |
| 2013-11-19 | 2013-11-15 | 3.318 | 99,148,932 | +80,582 | 3.51% | 329,014,040 |
| 2013-11-18 | 2013-11-14 | 3.301 | 99,068,350 | +70,221 | 3.51% | 327,025,451 |
| 2013-11-15 | 2013-11-13 | 3.232 | 98,998,129 | -147,349 | 3.51% | 319,913,785 |
| 2013-11-14 | 2013-11-12 | 3.457 | 99,145,478 | -67,919 | 3.51% | 342,782,790 |
| 2013-11-13 | 2013-11-11 | 3.492 | 99,213,397 | +322,326 | 3.51% | 346,465,025 |
| 2013-11-12 | 2013-11-08 | 3.475 | 98,891,071 | +1,041,803 | 3.50% | 343,621,317 |
| 2013-11-11 | 2013-11-07 | 3.562 | 97,849,268 | -297,000 | 3.47% | 348,501,350 |
| 2013-11-08 | 2013-11-06 | 3.527 | 98,146,268 | -430,536 | 3.48% | 346,148,816 |
| 2013-11-07 | 2013-11-05 | 3.562 | 98,576,804 | -816,174 | 3.49% | 351,092,553 |
| 2013-11-06 | 2013-11-04 | 3.509 | 99,392,978 | -1,047,559 | 3.52% | 348,818,970 |
| 2013-11-05 | 2013-11-01 | 3.527 | 100,440,537 | -27,628 | 3.56% | 354,240,397 |
| 2013-11-04 | 2013-10-31 | 3.996 | 100,468,165 | +139,291 | 3.56% | 401,466,516 |
| 2013-11-01 | 2013-10-30 | 3.857 | 100,328,874 | +94,245,343 | 3.55% | 386,965,222 |
| 2013-10-31 | 2013-10-29 | 4.170 | 6,083,531 | +73,674 | 0.99% | 25,366,467 |
| 2013-10-30 | 2013-10-28 | 4.587 | 6,009,857 | -9,209 | 0.98% | 27,565,196 |
| 2013-10-29 | 2013-10-25 | 4.448 | 6,019,066 | +3,453 | 0.98% | 26,770,846 |
| 2013-10-28 | 2013-10-24 | 4.465 | 6,015,613 | -6,907 | 0.98% | 26,860,002 |
| 2013-10-25 | 2013-10-23 | 4.465 | 6,022,520 | +16,117 | 0.98% | 26,890,842 |
| 2013-10-24 | 2013-10-22 | 4.587 | 6,006,403 | -6,907 | 0.98% | 27,549,354 |
| 2013-10-23 | 2013-10-21 | 4.639 | 6,013,310 | -34,535 | 0.98% | 27,894,455 |
| 2013-10-22 | 2013-10-18 | 4.552 | 6,047,845 | +13,814 | 0.98% | 27,529,287 |
| 2013-10-21 | 2013-10-17 | 4.639 | 6,034,031 | +2,302 | 0.98% | 27,990,575 |
| 2013-10-18 | 2013-10-16 | 4.778 | 6,031,729 | -16,116 | 0.98% | 28,818,246 |
| 2013-10-17 | 2013-10-15 | 4.726 | 6,047,845 | +1,151 | 0.98% | 28,580,023 |
| 2013-10-16 | 2013-10-11 | 4.656 | 6,046,694 | +9,209 | 0.98% | 28,154,370 |
| 2013-10-15 | 2013-10-10 | 4.760 | 6,037,485 | -11,511 | 0.98% | 28,740,853 |
| 2013-10-11 | 2013-10-09 | 4.743 | 6,048,996 | +65,616 | 0.98% | 28,690,556 |
| 2013-10-10 | 2013-10-08 | 4.795 | 5,983,380 | +28,779 | 0.97% | 28,691,198 |
| 2013-10-09 | 2013-10-07 | 4.760 | 5,954,601 | +2,302 | 0.97% | 28,346,292 |
| 2013-10-08 | 2013-10-04 | 4.865 | 5,952,299 | +5,756 | 0.97% | 28,955,815 |
| 2013-10-07 | 2013-10-03 | 4.865 | 5,946,543 | +6,907 | 0.97% | 28,927,814 |
| 2013-10-04 | 2013-10-02 | 4.691 | 5,939,636 | +13,814 | 0.97% | 27,862,278 |
| 2013-10-03 | 2013-09-30 | 4.726 | 5,925,822 | +8,058 | 0.96% | 28,003,385 |
| 2013-10-02 | 2013-09-27 | 4.882 | 5,917,764 | +12,663 | 0.96% | 28,890,628 |
| 2013-09-30 | 2013-09-26 | 4.899 | 5,905,101 | +31,081 | 0.96% | 28,931,401 |
| 2013-09-27 | 2013-09-25 | 4.952 | 5,874,020 | +32,233 | 0.96% | 29,085,284 |
| 2013-09-26 | 2013-09-24 | 5.212 | 5,841,787 | +97,849 | 0.95% | 30,448,086 |
| 2013-09-25 | 2013-09-23 | 5.160 | 5,743,938 | +57,558 | 0.93% | 29,638,704 |
| 2013-09-24 | 2013-09-19 | 5.125 | 5,686,380 | +40,291 | 0.92% | 29,144,118 |
| 2013-09-18 | 2013-09-16 | 5.195 | 5,646,089 | +10,360 | 0.92% | 29,329,991 |
| 2013-09-17 | 2013-09-13 | 5.403 | 5,635,729 | -40,291 | 0.92% | 30,451,137 |
| 2013-09-16 | 2013-09-12 | 5.386 | 5,676,020 | +3,454 | 0.92% | 30,570,225 |
| 2013-09-13 | 2013-09-11 | 5.108 | 5,672,566 | +8,058 | 0.92% | 28,974,764 |
| 2013-09-12 | 2013-09-10 | 5.056 | 5,664,508 | -2,302 | 0.92% | 28,638,364 |
| 2013-09-10 | 2013-09-06 | 5.004 | 5,666,810 | +1,151 | 0.92% | 28,354,642 |
| 2013-09-06 | 2013-09-04 | 5.125 | 5,665,659 | -35,686 | 0.92% | 29,037,918 |
| 2013-09-05 | 2013-09-03 | 5.091 | 5,701,345 | -1,151 | 0.93% | 29,022,710 |
| 2013-09-03 | 2013-08-30 | 5.160 | 5,702,496 | -2,303 | 0.93% | 29,424,864 |
| 2013-09-02 | 2013-08-29 | 5.004 | 5,704,799 | +9,210 | 0.93% | 28,544,725 |
| 2013-08-30 | 2013-08-28 | 4.969 | 5,695,589 | -1,151 | 0.93% | 28,300,734 |
| 2013-08-29 | 2013-08-27 | 5.177 | 5,696,740 | +37,988 | 0.93% | 29,494,136 |
| 2013-08-28 | 2013-08-26 | 5.264 | 5,658,752 | -5,756 | 0.92% | 29,789,027 |
| 2013-08-27 | 2013-08-23 | 5.160 | 5,664,508 | -1,151 | 0.92% | 29,228,846 |
| 2013-08-26 | 2013-08-22 | 5.091 | 5,665,659 | +4,605 | 0.92% | 28,841,050 |
| 2013-08-23 | 2013-08-21 | 5.038 | 5,661,054 | -52,954 | 0.92% | 28,522,548 |
| 2013-08-22 | 2013-08-20 | 5.160 | 5,714,008 | -18,419 | 0.93% | 29,484,266 |
| 2013-08-21 | 2013-08-19 | 5.368 | 5,732,427 | +43,745 | 0.93% | 30,774,431 |
| 2013-08-20 | 2013-08-16 | 5.421 | 5,688,682 | -11,512 | 0.93% | 30,836,088 |
| 2013-08-19 | 2013-08-15 | 5.386 | 5,700,194 | +24,174 | 0.93% | 30,700,423 |
| 2013-08-16 | 2013-08-13 | 5.646 | 5,676,020 | +56,408 | 0.92% | 32,049,429 |
| 2013-08-15 | 2013-08-12 | 5.681 | 5,619,612 | -11,512 | 0.91% | 31,926,191 |
| 2013-08-13 | 2013-08-09 | 5.733 | 5,631,124 | -11,512 | 0.92% | 32,285,094 |
| 2013-08-12 | 2013-08-08 | 5.629 | 5,642,636 | +39,140 | 0.92% | 31,762,894 |
| 2013-08-09 | 2013-08-07 | 5.646 | 5,603,496 | -29,930 | 0.91% | 31,639,925 |
| 2013-08-08 | 2013-08-06 | 5.507 | 5,633,426 | +1,151 | 0.92% | 31,025,935 |
| 2013-08-07 | 2013-08-05 | 5.560 | 5,632,275 | -12,663 | 0.92% | 31,313,157 |
| 2013-08-06 | 2013-08-02 | 5.212 | 5,644,938 | -19,570 | 0.92% | 29,422,086 |
| 2013-08-05 | 2013-08-01 | 5.091 | 5,664,508 | -5,756 | 0.92% | 28,835,191 |
| 2013-08-02 | 2013-07-31 | 5.125 | 5,670,264 | -10,360 | 0.92% | 29,061,520 |
| 2013-08-01 | 2013-07-30 | 4.952 | 5,680,624 | -4,605 | 0.92% | 28,127,681 |
| 2013-07-31 | 2013-07-29 | 4.865 | 5,685,229 | -17,267 | 0.92% | 27,656,615 |
| 2013-07-30 | 2013-07-26 | 4.882 | 5,702,496 | +4,604 | 0.93% | 27,839,686 |
| 2013-07-29 | 2013-07-25 | 4.813 | 5,697,892 | -16,116 | 0.93% | 27,421,235 |
| 2013-07-26 | 2013-07-24 | 4.587 | 5,714,008 | +11,512 | 0.93% | 26,208,236 |
| 2013-07-25 | 2013-07-23 | 4.535 | 5,702,496 | -4,605 | 0.93% | 25,858,214 |
| 2013-07-24 | 2013-07-22 | 4.430 | 5,707,101 | -4,605 | 0.93% | 25,284,173 |
| 2013-07-23 | 2013-07-19 | 4.517 | 5,711,706 | -26,476 | 0.93% | 25,800,743 |
| 2013-07-22 | 2013-07-18 | 4.482 | 5,738,182 | -3,454 | 0.93% | 25,720,952 |
| 2013-07-18 | 2013-07-16 | 4.604 | 5,741,636 | +18,419 | 0.93% | 26,434,710 |
| 2013-07-17 | 2013-07-15 | 4.691 | 5,723,217 | +10,360 | 0.93% | 26,847,076 |
| 2013-07-16 | 2013-07-12 | 4.691 | 5,712,857 | -44,895 | 0.93% | 26,798,479 |
| 2013-07-15 | 2013-07-11 | 4.778 | 5,757,752 | +50,651 | 0.94% | 27,509,245 |
| 2013-07-12 | 2013-07-10 | 4.621 | 5,707,101 | +85,186 | 0.93% | 26,374,863 |
| 2013-07-11 | 2013-07-09 | 4.691 | 5,621,915 | -10,360 | 0.91% | 26,371,878 |
| 2013-07-10 | 2013-07-08 | 4.778 | 5,632,275 | -65,617 | 0.92% | 26,909,744 |
| 2013-07-09 | 2013-07-05 | 4.830 | 5,697,892 | +14,966 | 0.93% | 27,520,228 |
| 2013-07-08 | 2013-07-04 | 4.482 | 5,682,926 | -47,198 | 0.92% | 25,473,272 |
| 2013-07-03 | 2013-06-28 | 4.882 | 5,730,124 | -77,128 | 0.93% | 27,974,566 |
| 2013-07-02 | 2013-06-27 | 4.813 | 5,807,252 | +44,895 | 0.94% | 27,947,532 |
| 2013-06-28 | 2013-06-26 | 4.865 | 5,762,357 | -88,639 | 0.94% | 28,031,815 |
| 2013-06-27 | 2013-06-25 | 4.656 | 5,850,996 | -26,477 | 0.95% | 27,243,169 |
| 2013-06-26 | 2013-06-24 | 4.847 | 5,877,473 | -391,396 | 0.96% | 28,489,700 |
| 2013-06-25 | 2013-06-21 | 5.316 | 6,268,869 | +51,803 | 1.02% | 33,327,570 |
| 2013-06-24 | 2013-06-20 | 5.542 | 6,217,066 | +206,058 | 1.01% | 34,456,343 |
| 2013-06-21 | 2013-06-19 | 5.177 | 6,011,008 | +62,163 | 0.98% | 31,121,218 |
| 2013-06-20 | 2013-06-18 | 5.195 | 5,948,845 | +3,453 | 0.97% | 30,902,731 |
| 2013-06-19 | 2013-06-17 | 5.247 | 5,945,392 | -8,058 | 0.97% | 31,194,675 |
| 2013-06-18 | 2013-06-14 | 5.229 | 5,953,450 | +92,093 | 0.97% | 31,133,520 |
| 2013-06-17 | 2013-06-13 | 4.969 | 5,861,357 | +360,314 | 0.95% | 29,124,416 |
| 2013-06-14 | 2013-06-11 | 5.160 | 5,501,043 | -145,046 | 0.89% | 28,385,367 |
| 2013-06-13 | 2013-06-10 | 5.525 | 5,646,089 | -149,651 | 0.92% | 31,193,770 |
| 2013-06-11 | 2013-06-07 | 5.560 | 5,795,740 | -14,966 | 0.94% | 32,221,956 |
| 2013-06-10 | 2013-06-06 | 5.612 | 5,810,706 | +64,466 | 0.94% | 32,608,021 |
| 2013-06-07 | 2013-06-05 | 5.646 | 5,746,240 | -192,245 | 0.93% | 32,445,924 |
| 2013-06-06 | 2013-06-04 | 5.716 | 5,938,485 | +153,105 | 0.97% | 33,944,122 |
| 2013-06-05 | 2013-06-03 | 5.664 | 5,785,380 | +185,337 | 0.94% | 32,767,440 |
| 2013-06-04 | 2013-05-31 | 6.029 | 5,600,043 | -31,081 | 0.91% | 33,760,888 |
| 2013-06-03 | 2013-05-30 | 5.751 | 5,631,124 | +64,465 | 0.92% | 32,382,927 |
| 2013-05-31 | 2013-05-29 | 5.681 | 5,566,659 | +154,256 | 0.91% | 31,625,354 |
| 2013-05-30 | 2013-05-28 | 5.612 | 5,412,403 | +598,605 | 0.88% | 30,372,859 |
| 2013-05-29 | 2013-05-27 | 4.778 | 4,813,798 | +70,221 | 0.78% | 22,999,245 |
| 2013-05-28 | 2013-05-24 | 4.552 | 4,743,577 | -11,512 | 0.77% | 21,592,368 |
| 2013-05-27 | 2013-05-23 | 4.517 | 4,755,089 | +691,849 | 0.77% | 21,479,542 |
| 2013-05-24 | 2013-05-22 | 4.674 | 4,063,240 | +379,884 | 0.66% | 18,989,686 |
| 2013-05-23 | 2013-05-21 | 4.587 | 3,683,356 | +119,721 | 0.60% | 16,894,317 |
| 2013-05-22 | 2013-05-20 | 4.535 | 3,563,635 | -71,372 | 0.58% | 16,159,456 |
| 2013-05-21 | 2013-05-16 | 4.413 | 3,635,007 | -13,814 | 0.59% | 16,041,020 |
| 2013-05-20 | 2013-05-15 | 4.587 | 3,648,821 | -12,663 | 0.59% | 16,735,917 |
| 2013-05-16 | 2013-05-14 | 3.961 | 3,661,484 | -5,755 | 0.60% | 14,503,907 |
| 2013-05-15 | 2013-05-13 | 3.979 | 3,667,239 | -31,082 | 0.60% | 14,590,418 |
| 2013-05-14 | 2013-05-10 | 4.048 | 3,698,321 | +23,023 | 0.60% | 14,971,094 |
| 2013-05-13 | 2013-05-09 | 3.979 | 3,675,298 | -150,802 | 0.60% | 14,622,481 |
| 2013-05-10 | 2013-05-08 | 3.926 | 3,826,100 | -12,663 | 0.62% | 15,023,038 |
| 2013-05-09 | 2013-05-07 | 3.961 | 3,838,763 | +92,093 | 0.62% | 15,206,146 |
| 2013-05-08 | 2013-05-06 | 3.944 | 3,746,670 | -16,116 | 0.61% | 14,776,253 |
| 2013-05-07 | 2013-05-03 | 4.065 | 3,762,786 | -67,919 | 0.61% | 15,297,427 |
| 2013-05-06 | 2013-05-02 | 3.857 | 3,830,705 | +185,338 | 0.62% | 14,774,905 |
| 2013-05-03 | 2013-04-30 | 4.118 | 3,645,367 | -40,291 | 0.59% | 15,010,067 |
| 2013-05-02 | 2013-04-29 | 4.222 | 3,685,658 | -153,105 | 0.60% | 15,560,170 |
| 2013-04-30 | 2013-04-26 | 4.343 | 3,838,763 | +12,087 | 0.62% | 16,673,406 |
| 2013-04-29 | 2013-04-25 | 4.535 | 3,826,676 | -1,680,698 | 0.62% | 17,352,227 |
| 2013-04-24 | 2013-04-22 | 5.038 | 5,507,374 | -13,814 | 0.90% | 27,748,249 |
| 2013-04-23 | 2013-04-19 | 4.882 | 5,521,188 | +18,419 | 0.90% | 26,954,537 |
| 2013-04-22 | 2013-04-18 | 4.726 | 5,502,769 | +6,907 | 0.89% | 26,004,183 |
| 2013-04-19 | 2013-04-17 | 4.847 | 5,495,862 | -19,570 | 0.89% | 26,639,928 |
| 2013-04-18 | 2013-04-16 | 4.726 | 5,515,432 | +42,593 | 0.90% | 26,064,024 |
| 2013-04-17 | 2013-04-15 | 4.674 | 5,472,839 | -28,779 | 0.89% | 25,577,493 |
| 2013-04-16 | 2013-04-12 | 4.396 | 5,501,618 | +43,744 | 0.89% | 24,182,655 |
| 2013-04-15 | 2013-04-11 | 4.378 | 5,457,874 | +37,988 | 0.89% | 23,895,552 |
| 2013-04-12 | 2013-04-10 | 4.274 | 5,419,886 | -11,511 | 0.88% | 23,164,252 |
| 2013-04-11 | 2013-04-09 | 4.274 | 5,431,397 | -2,303 | 0.88% | 23,213,449 |
| 2013-04-10 | 2013-04-08 | 4.257 | 5,433,700 | +70,221 | 0.88% | 23,128,889 |
| 2013-04-09 | 2013-04-05 | 4.118 | 5,363,479 | +63,314 | 0.87% | 22,084,519 |
| 2013-04-08 | 2013-04-03 | 4.743 | 5,300,165 | -149,651 | 0.86% | 25,138,830 |
| 2013-04-05 | 2013-04-02 | 4.517 | 5,449,816 | +35,686 | 0.89% | 24,617,742 |
| 2013-04-03 | 2013-03-28 | 4.361 | 5,414,130 | +69,070 | 0.88% | 23,609,969 |
| 2013-04-02 | 2013-03-27 | 4.361 | 5,345,060 | +2,302 | 0.87% | 23,308,769 |
| 2013-03-28 | 2013-03-26 | 4.552 | 5,342,758 | +8,058 | 0.87% | 24,319,790 |
| 2013-03-27 | 2013-03-25 | 3.926 | 5,334,700 | -17,280,113 | 0.87% | 20,946,500 |
| 2013-03-26 | 2013-03-22 | 3.822 | 22,614,813 | +43,744 | 3.68% | 86,438,795 |
| 2013-03-25 | 2013-03-21 | 3.857 | 22,571,069 | +6,907 | 3.67% | 87,055,883 |
| 2013-03-21 | 2013-03-19 | 3.787 | 22,564,162 | +9,209 | 3.67% | 85,461,149 |
| 2013-03-20 | 2013-03-18 | 3.909 | 22,554,953 | -31,081 | 3.67% | 88,169,315 |
| 2013-03-19 | 2013-03-15 | 3.822 | 22,586,034 | -54,105 | 3.67% | 86,328,795 |
| 2013-03-18 | 2013-03-14 | 4.135 | 22,640,139 | +75,977 | 3.68% | 93,615,782 |
| 2013-03-15 | 2013-03-13 | 3.805 | 22,564,162 | +33,384 | 3.67% | 85,853,172 |
| 2013-03-14 | 2013-03-12 | 3.996 | 22,530,778 | -11,512 | 3.66% | 90,032,031 |
| 2013-03-12 | 2013-03-08 | 4.274 | 22,542,290 | -14,965 | 3.67% | 96,344,330 |
| 2013-03-11 | 2013-03-07 | 4.257 | 22,557,255 | -5,756 | 3.67% | 96,016,386 |
| 2013-03-08 | 2013-03-06 | 4.291 | 22,563,011 | +73,674 | 3.67% | 96,824,894 |
| 2013-03-07 | 2013-03-05 | 4.396 | 22,489,337 | -17,267 | 3.66% | 98,853,078 |
| 2013-03-06 | 2013-03-04 | 4.204 | 22,506,604 | +9,209 | 3.66% | 94,627,716 |
| 2013-03-05 | 2013-03-01 | 4.396 | 22,497,395 | +50,652 | 3.66% | 98,888,497 |
| 2013-03-04 | 2013-02-28 | 4.448 | 22,446,743 | +5,755 | 3.65% | 99,835,805 |
| 2013-03-01 | 2013-02-27 | 4.152 | 22,440,988 | -97,849 | 3.65% | 93,182,187 |
| 2013-02-28 | 2013-02-26 | 4.135 | 22,538,837 | +63,314 | 3.66% | 93,196,903 |
| 2013-02-27 | 2013-02-25 | 4.552 | 22,475,523 | +13,814 | 3.65% | 102,306,710 |
| 2013-02-26 | 2013-02-22 | 4.535 | 22,461,709 | -46,046 | 3.65% | 101,853,587 |
| 2013-02-25 | 2013-02-21 | 4.691 | 22,507,755 | -43,744 | 3.66% | 105,581,777 |
| 2013-02-22 | 2013-02-20 | 4.865 | 22,551,499 | -34,535 | 3.67% | 109,705,012 |
| 2013-02-21 | 2013-02-19 | 4.952 | 22,586,034 | -31,082 | 3.67% | 111,835,030 |
| 2013-02-20 | 2013-02-18 | 4.969 | 22,617,116 | +12,663 | 3.68% | 112,381,877 |
| 2013-02-19 | 2013-02-15 | 4.986 | 22,604,453 | +43,744 | 3.68% | 112,711,680 |
| 2013-02-18 | 2013-02-14 | 4.969 | 22,560,709 | +35,686 | 3.67% | 112,101,597 |
| 2013-02-14 | 2013-02-07 | 4.865 | 22,525,023 | -79,430 | 3.66% | 109,576,216 |
| 2013-02-08 | 2013-02-06 | 4.969 | 22,604,453 | +13,814 | 3.68% | 112,318,956 |
| 2013-02-07 | 2013-02-05 | 4.952 | 22,590,639 | -56,407 | 3.67% | 111,857,832 |
| 2013-02-06 | 2013-02-04 | 4.899 | 22,647,046 | -8,058 | 3.68% | 110,956,741 |
| 2013-02-05 | 2013-02-01 | 4.865 | 22,655,104 | -56,407 | 3.68% | 110,209,013 |
| 2013-02-04 | 2013-01-31 | 4.882 | 22,711,511 | +69,070 | 3.69% | 110,877,997 |
| 2013-02-01 | 2013-01-30 | 4.691 | 22,642,441 | +47,197 | 3.68% | 106,213,576 |
| 2013-01-31 | 2013-01-29 | 4.517 | 22,595,244 | +102,454 | 3.67% | 102,066,543 |
| 2013-01-30 | 2013-01-28 | 4.708 | 22,492,790 | -88,640 | 3.66% | 105,902,361 |
| 2013-01-29 | 2013-01-25 | 4.813 | 22,581,430 | +81,733 | 3.67% | 108,673,645 |
| 2013-01-28 | 2013-01-24 | 5.056 | 22,499,697 | +188,791 | 3.66% | 113,752,953 |
| 2013-01-25 | 2013-01-23 | 4.760 | 22,310,906 | -202,029 | 3.63% | 106,208,871 |
| 2013-01-24 | 2013-01-22 | 4.795 | 22,512,935 | +13,814 | 3.66% | 107,952,877 |
| 2013-01-23 | 2013-01-21 | 3.944 | 22,499,121 | +26,476 | 3.66% | 88,732,850 |
| 2013-01-22 | 2013-01-18 | 3.614 | 22,472,645 | +63,314 | 3.65% | 81,210,194 |
| 2013-01-21 | 2013-01-17 | 3.683 | 22,409,331 | -17,267 | 3.64% | 82,538,729 |
| 2013-01-18 | 2013-01-16 | 3.579 | 22,426,598 | +107,058 | 3.65% | 80,264,525 |
| 2013-01-17 | 2013-01-15 | 3.475 | 22,319,540 | +26,477 | 3.63% | 77,554,724 |
| 2013-01-16 | 2013-01-14 | 3.475 | 22,293,063 | +311,965 | 3.62% | 77,462,723 |
| 2013-01-15 | 2013-01-11 | 3.405 | 21,981,098 | +171,293 | 3.57% | 74,851,150 |
| 2013-01-14 | 2013-01-10 | 3.457 | 21,809,805 | +42,593 | 3.55% | 75,404,607 |
| 2013-01-11 | 2013-01-09 | 3.701 | 21,767,212 | +66,192 | 3.54% | 80,551,834 |
| 2013-01-10 | 2013-01-08 | 3.127 | 21,701,020 | +183,035 | 3.53% | 67,864,972 |
| 2013-01-09 | 2013-01-07 | 3.179 | 21,517,985 | +950,861 | 3.50% | 68,414,115 |
| 2013-01-08 | 2013-01-04 | 2.954 | 20,567,124 | -41,442 | 3.34% | 60,745,696 |
| 2013-01-07 | 2013-01-03 | 3.023 | 20,608,566 | -21,872 | 3.35% | 62,300,287 |
| 2013-01-04 | 2013-01-02 | 2.762 | 20,630,438 | +4,605 | 3.35% | 56,989,992 |
| 2013-01-03 | 2012-12-31 | 2.780 | 20,625,833 | +17,267 | 3.35% | 57,335,619 |
| 2013-01-02 | 2012-12-27 | 2.780 | 20,608,566 | -20,721 | 3.35% | 57,287,620 |
| 2012-12-28 | 2012-12-24 | 2.780 | 20,629,287 | -1,151 | 3.35% | 57,345,220 |
| 2012-12-27 | 2012-12-20 | 2.710 | 20,630,438 | -4,605 | 3.35% | 55,914,709 |
| 2012-12-21 | 2012-12-19 | 2.693 | 20,635,043 | -1,151 | 3.36% | 55,568,682 |
| 2012-12-20 | 2012-12-18 | 2.728 | 20,636,194 | +2,303 | 3.36% | 56,288,837 |
| 2012-12-19 | 2012-12-17 | 2.762 | 20,633,891 | -40,291 | 3.36% | 56,999,531 |
| 2012-12-18 | 2012-12-14 | 2.780 | 20,674,182 | +10,360 | 3.36% | 57,470,019 |
| 2012-12-17 | 2012-12-13 | 2.780 | 20,663,822 | -5,755 | 3.36% | 57,441,220 |
| 2012-12-14 | 2012-12-12 | 2.762 | 20,669,577 | -4,605 | 3.36% | 57,098,110 |
| 2012-12-13 | 2012-12-11 | 2.728 | 20,674,182 | -24,175 | 3.36% | 56,392,456 |
| 2012-12-12 | 2012-12-10 | 2.762 | 20,698,357 | +46,047 | 3.37% | 57,177,613 |
| 2012-12-11 | 2012-12-07 | 2.832 | 20,652,310 | -9,209 | 3.36% | 58,485,642 |
| 2012-12-10 | 2012-12-06 | 2.832 | 20,661,519 | -11,512 | 3.36% | 58,511,721 |
| 2012-12-07 | 2012-12-05 | 2.797 | 20,673,031 | -2,302 | 3.36% | 57,825,987 |
| 2012-12-05 | 2012-12-03 | 2.762 | 20,675,333 | +5,756 | 3.36% | 57,114,011 |
| 2012-12-03 | 2012-11-29 | 2.849 | 20,669,577 | -40,291 | 3.36% | 58,893,648 |
| 2012-11-29 | 2012-11-27 | 2.815 | 20,709,868 | +21,872 | 3.37% | 58,288,834 |
| 2012-11-27 | 2012-11-23 | 2.728 | 20,687,996 | -39,140 | 3.36% | 56,430,136 |
| 2012-11-23 | 2012-11-21 | 2.693 | 20,727,136 | +4,605 | 3.37% | 55,816,682 |
| 2012-11-22 | 2012-11-20 | 2.693 | 20,722,531 | +3,454 | 3.37% | 55,804,281 |
| 2012-11-20 | 2012-11-16 | 2.658 | 20,719,077 | -5,756 | 3.37% | 55,075,045 |
| 2012-11-19 | 2012-11-15 | 2.623 | 20,724,833 | +48,349 | 3.37% | 54,370,210 |
| 2012-11-16 | 2012-11-14 | 2.728 | 20,676,484 | -6,907 | 3.36% | 56,398,735 |
| 2012-11-15 | 2012-11-13 | 2.693 | 20,683,391 | -19,570 | 3.36% | 55,698,880 |
| 2012-11-14 | 2012-11-12 | 2.676 | 20,702,961 | -5,756 | 3.37% | 55,391,893 |
| 2012-11-13 | 2012-11-09 | 2.658 | 20,708,717 | -46,047 | 3.37% | 55,047,506 |
| 2012-11-12 | 2012-11-08 | 2.693 | 20,754,764 | +5,756 | 3.37% | 55,891,082 |
| 2012-11-09 | 2012-11-07 | 2.745 | 20,749,008 | +19,570 | 3.37% | 56,957,045 |
| 2012-11-08 | 2012-11-06 | 2.780 | 20,729,438 | -3,453 | 3.37% | 57,623,619 |
| 2012-11-07 | 2012-11-05 | 2.762 | 20,732,891 | -20,721 | 3.37% | 57,273,010 |
| 2012-11-06 | 2012-11-02 | 2.728 | 20,753,612 | +27,628 | 3.37% | 56,609,115 |
| 2012-11-05 | 2012-11-01 | 2.728 | 20,725,984 | +1,151 | 3.37% | 56,533,755 |
| 2012-11-02 | 2012-10-31 | 2.676 | 20,724,833 | +57,558 | 3.37% | 55,450,413 |
| 2012-11-01 | 2012-10-30 | 2.710 | 20,667,275 | -16,116 | 3.36% | 56,014,548 |
| 2012-10-31 | 2012-10-29 | 2.693 | 20,683,391 | -62,163 | 3.36% | 55,698,880 |
| 2012-10-30 | 2012-10-26 | 2.710 | 20,745,554 | +17,265,148 | 3.37% | 56,226,708 |
| 2012-10-29 | 2012-10-25 | 2.728 | 3,480,406 | -17,267 | 0.57% | 9,493,418 |
| 2012-10-26 | 2012-10-24 | 2.728 | 3,497,673 | -59,860 | 0.57% | 9,540,516 |
| 2012-10-25 | 2012-10-22 | 2.710 | 3,557,533 | -17,268 | 0.58% | 9,641,987 |
| 2012-10-24 | 2012-10-19 | 2.745 | 3,574,801 | +62,163 | 0.58% | 9,813,004 |
| 2012-10-22 | 2012-10-18 | 2.780 | 3,512,638 | +44,895 | 0.57% | 9,764,419 |
| 2012-10-18 | 2012-10-16 | 2.884 | 3,467,743 | -42,593 | 0.56% | 10,001,106 |
| 2012-10-17 | 2012-10-15 | 2.901 | 3,510,336 | -47,197 | 0.57% | 10,184,933 |
| 2012-10-16 | 2012-10-12 | 2.762 | 3,557,533 | -5,756 | 0.58% | 9,827,410 |
| 2012-10-15 | 2012-10-11 | 2.745 | 3,563,289 | +12,662 | 0.58% | 9,781,403 |
| 2012-10-12 | 2012-10-10 | 2.762 | 3,550,627 | -6,906 | 0.58% | 9,808,333 |
| 2012-10-11 | 2012-10-09 | 2.728 | 3,557,533 | +87,488 | 0.58% | 9,703,795 |
| 2012-10-10 | 2012-10-08 | 2.780 | 3,470,045 | +206,058 | 0.56% | 9,646,019 |
| 2012-10-09 | 2012-10-05 | 2.797 | 3,263,987 | -3,453 | 0.53% | 9,129,927 |
| 2012-10-08 | 2012-10-04 | 2.658 | 3,267,440 | +54,104 | 0.53% | 8,685,445 |
| 2012-10-05 | 2012-10-03 | 2.762 | 3,213,336 | +5,756 | 0.52% | 8,876,593 |
| 2012-10-04 | 2012-09-28 | 2.797 | 3,207,580 | +46,047 | 0.52% | 8,972,147 |
| 2012-10-03 | 2012-09-27 | 2.710 | 3,161,533 | +5,756 | 0.51% | 8,568,708 |
| 2012-09-28 | 2012-09-26 | 2.693 | 3,155,777 | -115,117 | 0.51% | 8,498,280 |
| 2012-09-27 | 2012-09-25 | 2.797 | 3,270,894 | -4,604 | 0.53% | 9,149,247 |
| 2012-09-26 | 2012-09-24 | 2.780 | 3,275,498 | -58,710 | 0.53% | 9,105,218 |
| 2012-09-25 | 2012-09-21 | 2.815 | 3,334,208 | +5,756 | 0.54% | 9,384,275 |
| 2012-09-24 | 2012-09-20 | 3.006 | 3,328,452 | +103,605 | 0.54% | 10,004,178 |
| 2012-09-21 | 2012-09-19 | 3.127 | 3,224,847 | -33,384 | 0.52% | 10,084,971 |
| 2012-09-20 | 2012-09-18 | 3.214 | 3,258,231 | +196,849 | 0.53% | 10,472,410 |
| 2012-09-19 | 2012-09-17 | 2.954 | 3,061,382 | +3,453 | 0.50% | 9,041,895 |
| 2012-09-18 | 2012-09-14 | 2.867 | 3,057,929 | -235,988 | 0.50% | 8,766,058 |
| 2012-09-17 | 2012-09-13 | 2.658 | 3,293,917 | +61,012 | 0.54% | 8,755,826 |
| 2012-09-14 | 2012-09-12 | 2.728 | 3,232,905 | +59,860 | 0.53% | 8,818,315 |
| 2012-09-13 | 2012-09-11 | 2.832 | 3,173,045 | -44,895 | 0.52% | 8,985,802 |
| 2012-09-12 | 2012-09-10 | 2.606 | 3,217,940 | -72,869 | 0.52% | 8,386,142 |
| 2012-09-11 | 2012-09-07 | 2.085 | 3,290,809 | +52,954 | 0.54% | 6,860,835 |
| 2012-09-10 | 2012-09-06 | 2.085 | 3,237,855 | -11,512 | 0.53% | 6,750,434 |
| 2012-09-05 | 2012-09-03 | 2.050 | 3,249,367 | -23,023 | 0.53% | 6,661,527 |
| 2012-09-04 | 2012-08-31 | 2.015 | 3,272,390 | -5,756 | 0.53% | 6,595,019 |
| 2012-08-31 | 2012-08-29 | 2.102 | 3,278,146 | +17,267 | 0.53% | 6,891,388 |
| 2012-08-30 | 2012-08-28 | 2.154 | 3,260,879 | -1,151 | 0.53% | 7,025,050 |
| 2012-08-29 | 2012-08-27 | 1.998 | 3,262,030 | +10,361 | 0.53% | 6,517,467 |
| 2012-08-28 | 2012-08-24 | 2.015 | 3,251,669 | -11,512 | 0.53% | 6,553,259 |
| 2012-08-27 | 2012-08-23 | 2.067 | 3,263,181 | -10,360 | 0.53% | 6,746,541 |
| 2012-08-23 | 2012-08-21 | 2.067 | 3,273,541 | -37,989 | 0.53% | 6,767,960 |
| 2012-08-22 | 2012-08-20 | 1.998 | 3,311,530 | +4,605 | 0.54% | 6,616,367 |
| 2012-08-21 | 2012-08-17 | 2.033 | 3,306,925 | -5,756 | 0.54% | 6,722,073 |
| 2012-08-17 | 2012-08-15 | 2.067 | 3,312,681 | +41,442 | 0.54% | 6,848,881 |
| 2012-08-16 | 2012-08-14 | 2.154 | 3,271,239 | +20,721 | 0.53% | 7,047,369 |
| 2012-08-15 | 2012-08-13 | 2.224 | 3,250,518 | +32,232 | 0.53% | 7,228,623 |
| 2012-08-14 | 2012-08-10 | 2.102 | 3,218,286 | +11,512 | 0.52% | 6,765,549 |
| 2012-08-13 | 2012-08-09 | 2.067 | 3,206,774 | +6,907 | 0.52% | 6,629,921 |
| 2012-08-09 | 2012-08-07 | 1.807 | 3,199,867 | +1,151 | 0.52% | 5,781,736 |
| 2012-08-08 | 2012-08-06 | 1.876 | 3,198,716 | +14,965 | 0.52% | 6,001,951 |
| 2012-08-07 | 2012-08-03 | 1.824 | 3,183,751 | +34,535 | 0.52% | 5,807,931 |
| 2012-08-06 | 2012-08-02 | 1.859 | 3,149,216 | +17,268 | 0.51% | 5,854,358 |
| 2012-08-03 | 2012-08-01 | 1.911 | 3,131,948 | -2,303 | 0.51% | 5,985,497 |
| 2012-08-02 | 2012-07-31 | 1.859 | 3,134,251 | +6,907 | 0.51% | 5,826,538 |
| 2012-08-01 | 2012-07-30 | 1.859 | 3,127,344 | +24,175 | 0.51% | 5,813,698 |
| 2012-07-31 | 2012-07-27 | 1.842 | 3,103,169 | -10,361 | 0.50% | 5,714,843 |
| 2012-07-30 | 2012-07-26 | 1.772 | 3,113,530 | +4,605 | 0.51% | 5,517,550 |
| 2012-07-27 | 2012-07-25 | 1.772 | 3,108,925 | +19,570 | 0.51% | 5,509,389 |
| 2012-07-25 | 2012-07-23 | 1.842 | 3,089,355 | -1,152 | 0.50% | 5,689,403 |
| 2012-07-24 | 2012-07-20 | 1.911 | 3,090,507 | +1,152 | 0.50% | 5,906,299 |
| 2012-07-23 | 2012-07-19 | 1.842 | 3,089,355 | -1,152 | 0.50% | 5,689,403 |
| 2012-07-20 | 2012-07-18 | 1.824 | 3,090,507 | +11,512 | 0.50% | 5,637,831 |
| 2012-07-19 | 2012-07-17 | 1.876 | 3,078,995 | +31,542 | 0.50% | 5,777,311 |
| 2012-07-17 | 2012-07-13 | 1.981 | 3,047,453 | -9,209 | 0.50% | 6,035,801 |
| 2012-07-13 | 2012-07-11 | 1.998 | 3,056,662 | +23,023 | 0.50% | 6,107,146 |
| 2012-07-12 | 2012-07-10 | 1.963 | 3,033,639 | +5,756 | 0.49% | 5,955,735 |
| 2012-07-10 | 2012-07-06 | 2.102 | 3,027,883 | -10,361 | 0.49% | 6,365,280 |
| 2012-07-09 | 2012-07-05 | 2.050 | 3,038,244 | +5,756 | 0.49% | 6,228,704 |
| 2012-07-06 | 2012-07-04 | 2.120 | 3,032,488 | -62,163 | 0.49% | 6,427,646 |
| 2012-07-05 | 2012-07-03 | 2.137 | 3,094,651 | -14,965 | 0.50% | 6,613,172 |
| 2012-07-03 | 2012-06-28 | 2.224 | 3,109,616 | -4,604 | 0.51% | 6,915,280 |
| 2012-06-29 | 2012-06-27 | 2.172 | 3,114,220 | -1,152 | 0.51% | 6,763,201 |
| 2012-06-28 | 2012-06-26 | 2.189 | 3,115,372 | +113,966 | 0.51% | 6,819,829 |
| 2012-06-27 | 2012-06-25 | 2.345 | 3,001,406 | +185,337 | 0.49% | 7,039,658 |
| 2012-06-26 | 2012-06-22 | 2.189 | 2,816,069 | -11,512 | 0.46% | 6,164,628 |
| 2012-06-25 | 2012-06-21 | 2.206 | 2,827,581 | +37,989 | 0.46% | 6,238,954 |
| 2012-06-22 | 2012-06-20 | 2.224 | 2,789,592 | -54,105 | 0.45% | 6,203,598 |
| 2012-06-20 | 2012-06-18 | 2.259 | 2,843,697 | +194,547 | 0.46% | 6,422,730 |
| 2012-06-19 | 2012-06-15 | 2.311 | 2,649,150 | -3,454 | 0.43% | 6,121,406 |
| 2012-06-18 | 2012-06-14 | 2.276 | 2,652,604 | +4,605 | 0.43% | 6,037,216 |
| 2012-06-15 | 2012-06-13 | 2.363 | 2,647,999 | +11,511 | 0.43% | 6,256,764 |
| 2012-06-14 | 2012-06-12 | 2.345 | 2,636,488 | +3,454 | 0.43% | 6,183,759 |
| 2012-06-13 | 2012-06-11 | 2.328 | 2,633,034 | -17,268 | 0.43% | 6,129,913 |
| 2012-06-12 | 2012-06-08 | 2.224 | 2,650,302 | -3,914 | 0.43% | 5,893,840 |
| 2012-06-11 | 2012-06-07 | 2.259 | 2,654,216 | -3,453 | 0.43% | 5,994,772 |
| 2012-06-08 | 2012-06-06 | 2.259 | 2,657,669 | -52,954 | 0.43% | 6,002,570 |
| 2012-06-07 | 2012-06-05 | 2.137 | 2,710,623 | +12,088 | 0.44% | 5,792,516 |
| 2012-06-06 | 2012-06-04 | 2.345 | 2,698,535 | +247,500 | 0.44% | 6,329,288 |
| 2012-06-05 | 2012-06-01 | 2.415 | 2,451,035 | -48,349 | 0.40% | 5,919,123 |
| 2012-06-01 | 2012-05-30 | 2.015 | 2,499,384 | +12,663 | 0.41% | 5,037,140 |
| 2012-05-31 | 2012-05-29 | 2.137 | 2,486,721 | +47,197 | 0.40% | 5,314,045 |
| 2012-05-30 | 2012-05-28 | 2.015 | 2,439,524 | -36,837 | 0.40% | 4,916,501 |
| 2012-05-29 | 2012-05-25 | 2.102 | 2,476,361 | -4,604 | 0.40% | 5,205,858 |
| 2012-05-28 | 2012-05-24 | 2.050 | 2,480,965 | +14,965 | 0.40% | 5,086,226 |
| 2012-05-25 | 2012-05-23 | 2.293 | 2,466,000 | -103,605 | 0.40% | 5,655,357 |
| 2012-05-24 | 2012-05-22 | 2.432 | 2,569,605 | +20,721 | 0.42% | 6,250,107 |
| 2012-05-23 | 2012-05-21 | 2.484 | 2,548,884 | +25,325 | 0.41% | 6,332,557 |
| 2012-05-22 | 2012-05-18 | 2.467 | 2,523,559 | +16,117 | 0.41% | 6,225,795 |
| 2012-05-21 | 2012-05-17 | 2.467 | 2,507,442 | -88,640 | 0.41% | 6,186,033 |
| 2012-05-18 | 2012-05-16 | 2.450 | 2,596,082 | +113,965 | 0.42% | 6,359,611 |
| 2012-05-17 | 2012-05-15 | 2.450 | 2,482,117 | +2,303 | 0.40% | 6,080,431 |
| 2012-05-16 | 2012-05-14 | 2.415 | 2,479,814 | +17,267 | 0.40% | 5,988,622 |
| 2012-05-15 | 2012-05-11 | 2.206 | 2,462,547 | +37,989 | 0.40% | 5,433,520 |
| 2012-05-14 | 2012-05-10 | 2.206 | 2,424,558 | +956,616 | 0.39% | 5,349,699 |
| 2012-05-11 | 2012-05-09 | 2.067 | 1,467,942 | -33,383 | 0.24% | 3,034,931 |
| 2012-05-10 | 2012-05-08 | 1.616 | 1,501,325 | +5,755 | 0.24% | 2,425,776 |
| 2012-05-09 | 2012-05-07 | 1.651 | 1,495,570 | -11,511 | 0.24% | 2,468,445 |
| 2012-05-08 | 2012-05-04 | 1.616 | 1,507,081 | -4,605 | 0.25% | 2,435,076 |
| 2012-05-07 | 2012-05-03 | 1.616 | 1,511,686 | +55,256 | 0.25% | 2,442,517 |
| 2012-05-04 | 2012-05-02 | 1.807 | 1,456,430 | +56,407 | 0.24% | 2,631,576 |
| 2012-05-03 | 2012-04-30 | 1.216 | 1,400,023 | +117,419 | 0.23% | 1,702,653 |
| 2012-04-23 | 2012-04-19 | 1.216 | 1,282,604 | -1,152 | 0.21% | 1,559,853 |
| 2012-04-13 | 2012-04-11 | 1.234 | 1,283,756 | -3,453 | 0.21% | 1,583,558 |
| 2012-04-11 | 2012-04-05 | 1.147 | 1,287,209 | -2,302 | 0.21% | 1,475,999 |
| 2012-03-27 | 2012-03-23 | 1.216 | 1,289,511 | -576 | 0.21% | 1,568,253 |
| 2012-03-19 | 2012-03-15 | 1.251 | 1,290,087 | +1,151 | 0.21% | 1,613,781 |
| 2012-03-05 | 2012-03-01 | 1.373 | 1,288,936 | -3,453 | 0.21% | 1,769,096 |
| 2012-02-28 | 2012-02-24 | 1.338 | 1,292,389 | -1,151 | 0.21% | 1,728,928 |
| 2012-02-22 | 2012-02-20 | 1.373 | 1,293,540 | -5,756 | 0.21% | 1,775,415 |
| 2012-02-21 | 2012-02-17 | 1.355 | 1,299,296 | -5,756 | 0.21% | 1,760,742 |
| 2012-02-16 | 2012-02-14 | 1.303 | 1,305,052 | -16,116 | 0.21% | 1,700,521 |
| 2012-02-14 | 2012-02-10 | 1.303 | 1,321,168 | -5,756 | 0.21% | 1,721,521 |
| 2012-02-13 | 2012-02-09 | 1.303 | 1,326,924 | -2,303 | 0.22% | 1,729,021 |
| 2012-02-10 | 2012-02-08 | 1.303 | 1,329,227 | -4,604 | 0.22% | 1,732,022 |
| 2012-02-08 | 2012-02-06 | 1.303 | 1,333,831 | -6,907 | 0.22% | 1,738,021 |
| 2012-02-02 | 2012-01-31 | 1.216 | 1,340,738 | -1,151 | 0.22% | 1,630,553 |
| 2012-02-01 | 2012-01-30 | 1.216 | 1,341,889 | -20,721 | 0.22% | 1,631,953 |
| 2012-01-27 | 2012-01-20 | 1.095 | 1,362,610 | +2,302 | 0.22% | 1,491,438 |
| 2012-01-26 | 2012-01-19 | 1.129 | 1,360,308 | +4,605 | 0.22% | 1,536,185 |
| 2012-01-09 | 2012-01-05 | 1.442 | 1,355,703 | -5,756 | 0.22% | 1,954,950 |
| 2012-01-06 | 2012-01-04 | 1.442 | 1,361,459 | -1,151 | 0.22% | 1,963,250 |
| 2012-01-03 | 2011-12-29 | 1.355 | 1,362,610 | -12,663 | 0.22% | 1,846,542 |
| 2011-12-22 | 2011-12-20 | 1.459 | 1,375,273 | +1,151 | 0.22% | 2,007,064 |
| 2011-12-21 | 2011-12-19 | 1.303 | 1,374,122 | +23,023 | 0.22% | 1,790,522 |
| 2011-12-16 | 2011-12-14 | 1.303 | 1,351,099 | +4,605 | 0.22% | 1,760,522 |
| 2011-12-12 | 2011-12-08 | 1.216 | 1,346,494 | +2,302 | 0.22% | 1,637,553 |
| 2011-11-08 | 2011-11-04 | 1.216 | 1,344,192 | +1,152 | 0.22% | 1,634,754 |
| 2011-11-04 | 2011-11-02 | 1.164 | 1,343,040 | +2,877 | 0.22% | 1,563,352 |
| 2011-11-03 | 2011-11-01 | 1.164 | 1,340,163 | +2,303 | 0.22% | 1,560,003 |
| 2011-11-02 | 2011-10-31 | 1.129 | 1,337,860 | +1,151 | 0.22% | 1,510,835 |
| 2011-10-31 | 2011-10-27 | 1.216 | 1,336,709 | +1,151 | 0.22% | 1,625,653 |
| 2011-10-25 | 2011-10-21 | 1.216 | 1,335,558 | +4,605 | 0.22% | 1,624,254 |
| 2011-10-24 | 2011-10-20 | 1.216 | 1,330,953 | +3,453 | 0.22% | 1,618,653 |
| 2011-10-12 | 2011-10-10 | 1.216 | 1,327,500 | +8,058 | 0.22% | 1,614,454 |
| 2011-10-07 | 2011-10-04 | 1.216 | 1,319,442 | +1,152 | 0.21% | 1,604,654 |
| 2011-09-26 | 2011-09-22 | 1.390 | 1,318,290 | +1,151 | 0.21% | 1,832,289 |
| 2011-09-20 | 2011-09-16 | 1.407 | 1,317,139 | -6,907 | 0.21% | 1,853,573 |
| 2011-09-07 | 2011-09-05 | 1.581 | 1,324,046 | -2,303 | 0.22% | 2,093,329 |
| 2011-09-05 | 2011-09-01 | 1.425 | 1,326,349 | +1,152 | 0.22% | 1,889,577 |
| 2011-08-29 | 2011-08-25 | 1.390 | 1,325,197 | +1,151 | 0.22% | 1,841,889 |
| 2011-08-19 | 2011-08-17 | 1.477 | 1,324,046 | +1,151 | 0.22% | 1,955,307 |
| 2011-08-15 | 2011-08-11 | 1.546 | 1,322,895 | +1,151 | 0.22% | 2,045,542 |
| 2011-08-12 | 2011-08-10 | 1.459 | 1,321,744 | +1,151 | 0.21% | 1,928,944 |
| 2011-08-11 | 2011-08-09 | 1.407 | 1,320,593 | +1,151 | 0.21% | 1,858,434 |
| 2011-08-09 | 2011-08-05 | 1.633 | 1,319,442 | +2,303 | 0.21% | 2,154,821 |
| 2011-08-04 | 2011-08-02 | 1.633 | 1,317,139 | +2,302 | 0.21% | 2,151,060 |
| 2011-08-02 | 2011-07-29 | 1.703 | 1,314,837 | +3,454 | 0.21% | 2,238,675 |
| 2011-07-28 | 2011-07-26 | 1.685 | 1,311,383 | +11,511 | 0.21% | 2,210,010 |
| 2011-07-27 | 2011-07-25 | 1.668 | 1,299,872 | -4,604 | 0.21% | 2,168,028 |
| 2011-07-26 | 2011-07-22 | 1.651 | 1,304,476 | -17,268 | 0.21% | 2,153,043 |
| 2011-07-20 | 2011-07-18 | 1.564 | 1,321,744 | +3,454 | 0.21% | 2,066,726 |
| 2011-07-18 | 2011-07-14 | 1.651 | 1,318,290 | +2,302 | 0.21% | 2,175,843 |
| 2011-07-15 | 2011-07-13 | 1.668 | 1,315,988 | -3,454 | 0.21% | 2,194,907 |
| 2011-07-08 | 2011-07-06 | 1.581 | 1,319,442 | +3,454 | 0.21% | 2,086,050 |
| 2011-07-07 | 2011-07-05 | 1.703 | 1,315,988 | -23,023 | 0.21% | 2,240,635 |
| 2011-07-05 | 2011-06-30 | 1.703 | 1,339,011 | +1,151 | 0.22% | 2,279,834 |
| 2011-07-04 | 2011-06-29 | 1.685 | 1,337,860 | -5,756 | 0.22% | 2,254,631 |
| 2011-06-28 | 2011-06-24 | 1.546 | 1,343,616 | -5,756 | 0.22% | 2,077,582 |
| 2011-06-23 | 2011-06-21 | 1.373 | 1,349,372 | +2,302 | 0.22% | 1,852,046 |
| 2011-06-22 | 2011-06-20 | 1.390 | 1,347,070 | +3,454 | 0.22% | 1,872,290 |
| 2011-06-20 | 2011-06-16 | 1.459 | 1,343,616 | -9,209 | 0.22% | 1,960,864 |
| 2011-06-17 | 2011-06-15 | 1.616 | 1,352,825 | +1,151 | 0.22% | 2,185,836 |
| 2011-06-15 | 2011-06-13 | 1.546 | 1,351,674 | -2,303 | 0.22% | 2,090,042 |
| 2011-06-14 | 2011-06-10 | 1.390 | 1,353,977 | -17,267 | 0.22% | 1,881,890 |
| 2011-06-10 | 2011-06-08 | 1.459 | 1,371,244 | +1,151 | 0.22% | 2,001,184 |
| 2011-06-07 | 2011-06-02 | 1.564 | 1,370,093 | +1,151 | 0.22% | 2,142,326 |
| 2011-06-03 | 2011-06-01 | 1.581 | 1,368,942 | +2,303 | 0.22% | 2,164,310 |
| 2011-06-01 | 2011-05-30 | 1.616 | 1,366,639 | +1,151 | 0.22% | 2,208,156 |
| 2011-05-19 | 2011-05-17 | 1.668 | 1,365,488 | +2,302 | 0.22% | 2,277,467 |
| 2011-05-18 | 2011-05-16 | 1.703 | 1,363,186 | +1,151 | 0.22% | 2,320,995 |
| 2011-05-17 | 2011-05-13 | 1.703 | 1,362,035 | +1,152 | 0.22% | 2,319,035 |
| 2011-05-12 | 2011-05-09 | 1.737 | 1,360,883 | +1,151 | 0.22% | 2,364,361 |
| 2011-05-11 | 2011-05-06 | 1.737 | 1,359,732 | -5,756 | 0.22% | 2,362,361 |
| 2011-05-06 | 2011-05-04 | 1.737 | 1,365,488 | +1,151 | 0.22% | 2,372,362 |
| 2011-05-05 | 2011-05-03 | 1.772 | 1,364,337 | -4,605 | 0.22% | 2,417,769 |
| 2011-05-04 | 2011-04-29 | 1.772 | 1,368,942 | +2,303 | 0.22% | 2,425,930 |
| 2011-04-21 | 2011-04-19 | 1.789 | 1,366,639 | +12,662 | 0.22% | 2,445,592 |
| 2011-04-20 | 2011-04-18 | 1.772 | 1,353,977 | +8,059 | 0.22% | 2,399,410 |
| 2011-04-12 | 2011-04-08 | 1.789 | 1,345,918 | +2,302 | 0.22% | 2,408,512 |
| 2011-04-11 | 2011-04-07 | 1.772 | 1,343,616 | +2,302 | 0.22% | 2,381,049 |
| 2011-04-07 | 2011-04-04 | 1.859 | 1,341,314 | +11,512 | 0.22% | 2,493,488 |
| 2011-04-04 | 2011-03-31 | 1.807 | 1,329,802 | +1,151 | 0.22% | 2,402,776 |
| 2011-03-28 | 2011-03-24 | 1.737 | 1,328,651 | +2,302 | 0.22% | 2,308,362 |
| 2011-03-25 | 2011-03-23 | 1.807 | 1,326,349 | +3,454 | 0.22% | 2,396,537 |
| 2011-03-18 | 2011-03-16 | 1.772 | 1,322,895 | +5,756 | 0.22% | 2,344,329 |
| 2011-03-17 | 2011-03-15 | 1.772 | 1,317,139 | +5,756 | 0.21% | 2,334,129 |
| 2011-03-14 | 2011-03-10 | 1.911 | 1,311,383 | -4,605 | 0.21% | 2,506,197 |
| 2011-03-10 | 2011-03-08 | 1.894 | 1,315,988 | -4,605 | 0.21% | 2,492,134 |
| 2011-03-09 | 2011-03-07 | 1.998 | 1,320,593 | +1,151 | 0.21% | 2,638,517 |
| 2011-03-04 | 2011-03-02 | 1.911 | 1,319,442 | -4,604 | 0.21% | 2,521,599 |
| 2011-03-03 | 2011-03-01 | 2.067 | 1,324,046 | -3,454 | 0.22% | 2,737,430 |
| 2011-03-02 | 2011-02-28 | 1.772 | 1,327,500 | +3,454 | 0.22% | 2,352,490 |
| 2011-02-28 | 2011-02-24 | 1.911 | 1,324,046 | +3,453 | 0.22% | 2,530,398 |
| 2011-02-24 | 2011-02-22 | 1.859 | 1,320,593 | -26,477 | 0.21% | 2,454,968 |
| 2011-02-23 | 2011-02-21 | 1.876 | 1,347,070 | +3,454 | 0.22% | 2,527,592 |
| 2011-02-18 | 2011-02-16 | 1.981 | 1,343,616 | +1,151 | 0.22% | 2,661,173 |
| 2011-02-17 | 2011-02-15 | 2.033 | 1,342,465 | +1,151 | 0.22% | 2,728,864 |
| 2011-02-01 | 2011-01-28 | 2.033 | 1,341,314 | -2,302 | 0.22% | 2,726,524 |
| 2011-01-28 | 2011-01-26 | 2.120 | 1,343,616 | +1,151 | 0.22% | 2,847,922 |
| 2011-01-27 | 2011-01-25 | 2.102 | 1,342,465 | +4,605 | 0.22% | 2,822,158 |
| 2011-01-20 | 2011-01-18 | 2.224 | 1,337,860 | +4,604 | 0.22% | 2,975,183 |
| 2011-01-19 | 2011-01-17 | 2.137 | 1,333,256 | +2,303 | 0.22% | 2,849,126 |
| 2011-01-18 | 2011-01-14 | 2.259 | 1,330,953 | +3,453 | 0.22% | 3,006,070 |
| 2011-01-13 | 2011-01-11 | 2.432 | 1,327,500 | -3,453 | 0.22% | 3,228,907 |
| 2011-01-12 | 2011-01-10 | 2.345 | 1,330,953 | +3,453 | 0.22% | 3,121,688 |
| 2011-01-11 | 2011-01-07 | 2.432 | 1,327,500 | +1,151 | 0.22% | 3,228,907 |
| 2011-01-10 | 2011-01-06 | 2.484 | 1,326,349 | +12,663 | 0.22% | 3,295,239 |
| 2011-01-05 | 2011-01-03 | 2.537 | 1,313,686 | -3,453 | 0.21% | 3,332,249 |
| 2011-01-04 | 2010-12-31 | 2.676 | 1,317,139 | -1,151 | 0.21% | 3,524,077 |
| 2010-12-30 | 2010-12-28 | 2.293 | 1,318,290 | +17,267 | 0.21% | 3,023,277 |
| 2010-12-29 | 2010-12-24 | 2.363 | 1,301,023 | -28,779 | 0.21% | 3,074,092 |
| 2010-12-28 | 2010-12-22 | 2.224 | 1,329,802 | +1,151 | 0.22% | 2,957,263 |
| 2010-12-23 | 2010-12-21 | 2.259 | 1,328,651 | +10,361 | 0.22% | 3,000,871 |
| 2010-12-22 | 2010-12-20 | 2.241 | 1,318,290 | +10,360 | 0.21% | 2,954,566 |
| 2010-12-21 | 2010-12-17 | 2.380 | 1,307,930 | +1,307,930 | 0.21% | 3,113,136 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -12,669,489 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 12,669,489 | +11,402,540 | 2.06% | 11,376,029 |
| 2010-12-06 | 2010-12-02 | 0.869 | 1,266,949 | -2,721,647 | 2.08% | 1,101,141 |
| 2010-12-03 | 2010-12-01 | 0.904 | 3,988,596 | +15,289 | 2.17% | 3,604,348 |
| 2010-12-02 | 2010-11-30 | 0.938 | 3,973,307 | -22,586 | 2.16% | 3,727,749 |
| 2010-12-01 | 2010-11-29 | 0.754 | 3,995,893 | +24,324 | 2.17% | 3,012,951 |
| 2010-11-30 | 2010-11-26 | 0.794 | 3,971,569 | +5,212 | 2.16% | 3,154,628 |
| 2010-11-29 | 2010-11-25 | 0.863 | 3,966,357 | +6,254 | 2.16% | 3,424,444 |
| 2010-11-26 | 2010-11-24 | 0.881 | 3,960,103 | +8,687 | 2.15% | 3,487,425 |
| 2010-11-25 | 2010-11-23 | 0.881 | 3,951,416 | +7,645 | 2.15% | 3,479,775 |
| 2010-11-24 | 2010-11-22 | 0.881 | 3,943,771 | -1,738 | 2.15% | 3,473,042 |
| 2010-11-23 | 2010-11-19 | 0.909 | 3,945,509 | +133,778 | 2.15% | 3,588,121 |
| 2010-11-22 | 2010-11-18 | 0.927 | 3,811,731 | +7,644 | 2.07% | 3,532,280 |
| 2010-11-19 | 2010-11-17 | 0.898 | 3,804,087 | +24,324 | 2.07% | 3,415,718 |
| 2010-11-18 | 2010-11-16 | 0.921 | 3,779,763 | +48,994 | 2.06% | 3,480,900 |
| 2010-11-17 | 2010-11-15 | 0.950 | 3,730,769 | +30,230 | 2.03% | 3,543,148 |
| 2010-11-16 | 2010-11-12 | 0.944 | 3,700,539 | +86,174 | 2.01% | 3,493,139 |
| 2010-11-15 | 2010-11-11 | 0.869 | 3,614,365 | +23,280 | 1.97% | 3,141,347 |
| 2010-11-12 | 2010-11-10 | 0.950 | 3,591,085 | +314,812 | 1.95% | 3,410,489 |
| 2010-11-11 | 2010-11-09 | 0.950 | 3,276,273 | +67,063 | 1.78% | 3,111,509 |
| 2010-11-10 | 2010-11-08 | 0.679 | 3,209,210 | +466,311 | 1.75% | 2,179,652 |
| 2010-11-09 | 2010-11-05 | 0.627 | 2,742,899 | +5,212 | 1.49% | 1,720,851 |
| 2010-11-05 | 2010-11-03 | 0.622 | 2,737,687 | +9,729 | 1.49% | 1,701,824 |
| 2010-11-04 | 2010-11-02 | 0.604 | 2,727,958 | +8,687 | 1.48% | 1,648,671 |
| 2010-11-02 | 2010-10-29 | 0.599 | 2,719,271 | +2,432 | 1.48% | 1,627,769 |
| 2010-11-01 | 2010-10-28 | 0.610 | 2,716,839 | +3,475 | 1.48% | 1,657,589 |
| 2010-10-29 | 2010-10-27 | 0.610 | 2,713,364 | +32,663 | 1.48% | 1,655,468 |
| 2010-10-28 | 2010-10-26 | 0.616 | 2,680,701 | +4,864 | 1.46% | 1,650,970 |
| 2010-10-27 | 2010-10-25 | 0.593 | 2,675,837 | +695 | 1.46% | 1,586,368 |
| 2010-10-26 | 2010-10-22 | 0.604 | 2,675,142 | +9,382 | 1.46% | 1,616,751 |
| 2010-10-25 | 2010-10-21 | 0.604 | 2,665,760 | -2,432 | 1.45% | 1,611,081 |
| 2010-10-21 | 2010-10-19 | 0.593 | 2,668,192 | +20,848 | 1.45% | 1,581,835 |
| 2010-10-20 | 2010-10-18 | 0.627 | 2,647,344 | -1,737 | 1.44% | 1,660,901 |
| 2010-10-15 | 2010-10-13 | 0.616 | 2,649,081 | +17,374 | 1.44% | 1,631,496 |
| 2010-10-14 | 2010-10-12 | 0.610 | 2,631,707 | -1,738 | 1.43% | 1,605,648 |
| 2010-10-13 | 2010-10-11 | 0.616 | 2,633,445 | +13,899 | 1.43% | 1,621,866 |
| 2010-10-12 | 2010-10-08 | 0.622 | 2,619,546 | -10,424 | 1.43% | 1,628,384 |
| 2010-10-11 | 2010-10-07 | 0.604 | 2,629,970 | +8,687 | 1.43% | 1,589,451 |
| 2010-10-08 | 2010-10-06 | 0.622 | 2,621,283 | +19,111 | 1.43% | 1,629,464 |
| 2010-10-06 | 2010-10-04 | 0.599 | 2,602,172 | +1,390 | 1.42% | 1,557,673 |
| 2010-09-30 | 2010-09-28 | 0.576 | 2,600,782 | -17,374 | 1.42% | 1,496,963 |
| 2010-09-28 | 2010-09-24 | 0.593 | 2,618,156 | +20,849 | 1.42% | 1,552,172 |
| 2010-09-24 | 2010-09-21 | 0.599 | 2,597,307 | +8,686 | 1.41% | 1,554,761 |
| 2010-09-22 | 2010-09-20 | 0.604 | 2,588,621 | +348 | 1.41% | 1,564,461 |
| 2010-09-20 | 2010-09-16 | 0.576 | 2,588,273 | +8,687 | 1.41% | 1,489,763 |
| 2010-09-17 | 2010-09-15 | 0.576 | 2,579,586 | +8,687 | 1.40% | 1,484,762 |
| 2010-09-16 | 2010-09-14 | 0.581 | 2,570,899 | +8,687 | 1.40% | 1,494,560 |
| 2010-09-14 | 2010-09-10 | 0.604 | 2,562,212 | +8,686 | 1.39% | 1,548,500 |
| 2010-09-13 | 2010-09-09 | 0.581 | 2,553,526 | +8,340 | 1.39% | 1,484,460 |
| 2010-09-09 | 2010-09-07 | 0.581 | 2,545,186 | +20,848 | 1.38% | 1,479,612 |
| 2010-09-08 | 2010-09-06 | 0.581 | 2,524,338 | +13,899 | 1.37% | 1,467,492 |
| 2010-09-07 | 2010-09-03 | 0.610 | 2,510,439 | +246,360 | 1.37% | 1,531,661 |
| 2010-08-31 | 2010-08-27 | 0.593 | 2,264,079 | +55,596 | 1.23% | 1,342,257 |
| 2010-08-30 | 2010-08-26 | 0.599 | 2,208,483 | +8,687 | 1.20% | 1,322,009 |
| 2010-08-27 | 2010-08-25 | 0.547 | 2,199,796 | +347 | 1.20% | 1,202,854 |
| 2010-08-25 | 2010-08-23 | 0.576 | 2,199,449 | +115,014 | 1.20% | 1,265,963 |
| 2010-08-24 | 2010-08-20 | 0.576 | 2,084,435 | -3,475 | 1.13% | 1,199,763 |
| 2010-08-20 | 2010-08-18 | 0.576 | 2,087,910 | +8,340 | 1.14% | 1,201,763 |
| 2010-08-17 | 2010-08-13 | 0.576 | 2,079,570 | +15,636 | 1.13% | 1,196,962 |
| 2010-08-12 | 2010-08-10 | 0.593 | 2,063,934 | +1,737 | 1.12% | 1,223,602 |
| 2010-08-11 | 2010-08-09 | 0.593 | 2,062,197 | +348 | 1.12% | 1,222,572 |
| 2010-08-09 | 2010-08-05 | 0.581 | 2,061,849 | -2,432 | 1.12% | 1,198,630 |
| 2010-08-06 | 2010-08-04 | 0.581 | 2,064,281 | +31,620 | 1.12% | 1,200,044 |
| 2010-08-05 | 2010-08-03 | 0.604 | 2,032,661 | +12,161 | 1.11% | 1,228,461 |
| 2010-08-04 | 2010-08-02 | 0.581 | 2,020,500 | +26,061 | 1.10% | 1,174,592 |
| 2010-08-03 | 2010-07-30 | 0.593 | 1,994,439 | +8,687 | 1.09% | 1,182,401 |
| 2010-08-02 | 2010-07-29 | 0.581 | 1,985,752 | +36,832 | 1.08% | 1,154,392 |
| 2010-07-30 | 2010-07-28 | 0.604 | 1,948,920 | +175,475 | 1.06% | 1,177,851 |
| 2010-07-29 | 2010-07-27 | 0.564 | 1,773,445 | +88,606 | 0.96% | 1,000,347 |
| 2010-07-28 | 2010-07-26 | 0.547 | 1,684,839 | +18,416 | 0.92% | 921,274 |
| 2010-07-27 | 2010-07-23 | 0.576 | 1,666,423 | +15,289 | 0.91% | 959,163 |
| 2010-07-23 | 2010-07-21 | 0.570 | 1,651,134 | +2,085 | 0.90% | 940,859 |
| 2010-07-22 | 2010-07-20 | 0.570 | 1,649,049 | +13,204 | 0.90% | 939,671 |
| 2010-07-21 | 2010-07-19 | 0.570 | 1,635,845 | +18,068 | 0.89% | 932,147 |
| 2010-07-20 | 2010-07-16 | 0.570 | 1,617,777 | +5,213 | 0.88% | 921,851 |
| 2010-07-19 | 2010-07-15 | 0.570 | 1,612,564 | +694 | 0.88% | 918,881 |
| 2010-07-16 | 2010-07-14 | 0.593 | 1,611,870 | +29,188 | 0.88% | 955,596 |
| 2010-07-15 | 2010-07-13 | 0.587 | 1,582,682 | +11,120 | 0.86% | 929,182 |
| 2010-07-12 | 2010-07-08 | 0.558 | 1,571,562 | +12,509 | 0.86% | 877,425 |
| 2010-07-09 | 2010-07-07 | 0.553 | 1,559,053 | +17,373 | 0.85% | 861,468 |
| 2010-07-08 | 2010-07-06 | 0.547 | 1,541,680 | -17,373 | 0.84% | 842,995 |
| 2010-07-07 | 2010-07-05 | 0.547 | 1,559,053 | -6,255 | 0.85% | 852,494 |
| 2010-07-06 | 2010-07-02 | 0.530 | 1,565,308 | +17,374 | 0.85% | 828,886 |
| 2010-07-05 | 2010-06-30 | 0.530 | 1,547,934 | +1,390 | 0.84% | 819,685 |
| 2010-07-02 | 2010-06-29 | 0.570 | 1,546,544 | +347 | 0.84% | 881,261 |
| 2010-06-30 | 2010-06-28 | 0.535 | 1,546,197 | +8,340 | 0.84% | 827,665 |
| 2010-06-29 | 2010-06-25 | 0.581 | 1,537,857 | +42,044 | 0.84% | 894,014 |
| 2010-06-28 | 2010-06-24 | 0.610 | 1,495,813 | +54,553 | 0.81% | 912,620 |
| 2010-06-25 | 2010-06-23 | 0.610 | 1,441,260 | +36,485 | 0.78% | 879,337 |
| 2010-06-24 | 2010-06-22 | 0.610 | 1,404,775 | +7,645 | 0.76% | 857,077 |
| 2010-06-23 | 2010-06-21 | 0.593 | 1,397,130 | +12,856 | 0.76% | 828,287 |
| 2010-06-22 | 2010-06-18 | 0.576 | 1,384,274 | +4,517 | 0.75% | 796,763 |
| 2010-06-21 | 2010-06-17 | 0.576 | 1,379,757 | +37,875 | 0.75% | 794,163 |
| 2010-06-18 | 2010-06-15 | 0.576 | 1,341,882 | +11,467 | 0.73% | 772,363 |
| 2010-06-17 | 2010-06-14 | 0.593 | 1,330,415 | +10,772 | 0.72% | 788,735 |
| 2010-06-15 | 2010-06-11 | 0.610 | 1,319,643 | +3,474 | 0.72% | 805,136 |
| 2010-06-14 | 2010-06-10 | 0.616 | 1,316,169 | +8,687 | 0.72% | 810,592 |
| 2010-06-11 | 2010-06-09 | 0.639 | 1,307,482 | +6,950 | 0.71% | 835,345 |
| 2010-06-10 | 2010-06-08 | 0.616 | 1,300,532 | -11,120 | 0.71% | 800,962 |
| 2010-06-09 | 2010-06-07 | 0.627 | 1,311,652 | +5,213 | 0.71% | 822,910 |
| 2010-06-08 | 2010-06-04 | 0.662 | 1,306,439 | +15,636 | 0.71% | 864,757 |
| 2010-06-07 | 2010-06-03 | 0.679 | 1,290,803 | +99,030 | 0.70% | 876,696 |
| 2010-05-13 | 2010-05-11 | 0.668 | 1,191,773 | -3,822 | 0.65% | 795,717 |
| 2010-05-12 | 2010-05-10 | 0.691 | 1,195,595 | -1,737 | 0.65% | 825,795 |
| 2010-05-11 | 2010-05-07 | 0.691 | 1,197,332 | -6,255 | 0.65% | 826,995 |
| 2010-05-10 | 2010-05-06 | 0.679 | 1,203,587 | +348 | 0.65% | 817,460 |
| 2010-05-07 | 2010-05-05 | 0.725 | 1,203,239 | -12,510 | 0.65% | 872,629 |
| 2010-05-06 | 2010-05-04 | 0.731 | 1,215,749 | -17,373 | 0.66% | 888,699 |
| 2010-05-05 | 2010-05-03 | 0.714 | 1,233,122 | -5,212 | 0.67% | 880,105 |
| 2010-05-03 | 2010-04-29 | 0.737 | 1,238,334 | +20,848 | 0.67% | 912,336 |
| 2010-04-28 | 2010-04-26 | 0.748 | 1,217,486 | -3,475 | 0.66% | 910,991 |
| 2010-04-26 | 2010-04-22 | 0.748 | 1,220,961 | -3,474 | 0.66% | 913,592 |
| 2010-04-23 | 2010-04-21 | 0.725 | 1,224,435 | -54,554 | 0.67% | 888,001 |
| 2010-04-21 | 2010-04-19 | 0.731 | 1,278,989 | +695 | 0.70% | 934,927 |
| 2010-04-20 | 2010-04-16 | 0.777 | 1,278,294 | -17,721 | 0.70% | 993,280 |
| 2010-04-19 | 2010-04-15 | 0.858 | 1,296,015 | +79,919 | 0.71% | 1,111,484 |
| 2010-04-16 | 2010-04-14 | 0.714 | 1,216,096 | -8,687 | 0.66% | 867,954 |
| 2010-04-15 | 2010-04-13 | 0.702 | 1,224,783 | +37,527 | 0.67% | 860,054 |
| 2010-04-14 | 2010-04-12 | 0.696 | 1,187,256 | -17,373 | 0.65% | 826,869 |
| 2010-04-12 | 2010-04-08 | 0.679 | 1,204,629 | +34,747 | 0.66% | 818,168 |
| 2010-04-09 | 2010-04-07 | 0.673 | 1,169,882 | +17,374 | 0.64% | 787,834 |
| 2010-04-08 | 2010-04-01 | 0.696 | 1,152,508 | +29,535 | 0.63% | 802,669 |
| 2010-04-07 | 2010-03-31 | 0.673 | 1,122,973 | +31,273 | 0.61% | 756,244 |
| 2010-04-01 | 2010-03-30 | 0.691 | 1,091,700 | -10,424 | 0.59% | 754,035 |
| 2010-03-31 | 2010-03-29 | 0.679 | 1,102,124 | +26,060 | 0.60% | 748,548 |
| 2010-03-30 | 2010-03-26 | 0.719 | 1,076,064 | -3,474 | 0.59% | 774,203 |
| 2010-03-24 | 2010-03-22 | 0.708 | 1,079,538 | +3,474 | 0.59% | 764,276 |
| 2010-03-23 | 2010-03-19 | 0.737 | 1,076,064 | -29,535 | 0.59% | 792,784 |
| 2010-03-19 | 2010-03-17 | 0.743 | 1,105,599 | -33,010 | 0.60% | 820,908 |
| 2010-03-18 | 2010-03-16 | 0.748 | 1,138,609 | -35,095 | 0.62% | 851,971 |
| 2010-03-16 | 2010-03-12 | 0.760 | 1,173,704 | -1,390 | 0.64% | 891,743 |
| 2010-03-15 | 2010-03-11 | 0.760 | 1,175,094 | +27,798 | 0.64% | 892,799 |
| 2010-03-12 | 2010-03-10 | 0.766 | 1,147,296 | -29,883 | 0.62% | 878,282 |
| 2010-03-11 | 2010-03-09 | 0.766 | 1,177,179 | +2,432 | 0.64% | 901,158 |
| 2010-03-10 | 2010-03-08 | 0.748 | 1,174,747 | +24,324 | 0.64% | 879,012 |
| 2010-03-08 | 2010-03-04 | 0.748 | 1,150,423 | +1,737 | 0.63% | 860,811 |
| 2010-03-04 | 2010-03-02 | 0.743 | 1,148,686 | +60,808 | 0.62% | 852,900 |
| 2010-03-03 | 2010-03-01 | 0.766 | 1,087,878 | +7,297 | 0.59% | 832,796 |
| 2010-02-26 | 2010-02-24 | 0.783 | 1,080,581 | -1,737 | 0.59% | 845,869 |
| 2010-02-25 | 2010-02-23 | 0.783 | 1,082,318 | -6,950 | 0.59% | 847,229 |
| 2010-02-24 | 2010-02-22 | 0.754 | 1,089,268 | +210,222 | 0.59% | 821,321 |
| 2010-02-22 | 2010-02-18 | 0.915 | 879,046 | +93,818 | 0.48% | 804,481 |
| 2010-02-19 | 2010-02-17 | 0.938 | 785,228 | -3,127 | 0.43% | 736,699 |
| 2010-02-18 | 2010-02-12 | 0.944 | 788,355 | -24,323 | 0.43% | 744,171 |
| 2010-02-17 | 2010-02-11 | 0.921 | 812,678 | +20,848 | 0.44% | 748,420 |
| 2010-02-12 | 2010-02-10 | 0.863 | 791,830 | +22,586 | 0.43% | 683,644 |
| 2010-02-11 | 2010-02-09 | 0.817 | 769,244 | +1,390 | 0.42% | 628,723 |
| 2010-02-10 | 2010-02-08 | 0.823 | 767,854 | -3,475 | 0.42% | 632,007 |
| 2010-02-08 | 2010-02-04 | 0.777 | 771,329 | +1,738 | 0.42% | 599,350 |
| 2010-02-05 | 2010-02-03 | 0.766 | 769,591 | -15,637 | 0.42% | 589,140 |
| 2010-02-04 | 2010-02-02 | 0.696 | 785,228 | +52,817 | 0.43% | 546,875 |
| 2010-02-03 | 2010-02-01 | 0.731 | 732,411 | +78,181 | 0.40% | 535,384 |
| 2010-02-02 | 2010-01-29 | 0.754 | 654,230 | -50,036 | 0.36% | 493,297 |
| 2010-02-01 | 2010-01-28 | 0.748 | 704,266 | +32,315 | 0.38% | 526,971 |
| 2010-01-18 | 2010-01-14 | 0.973 | 671,951 | -186,941 | 0.37% | 653,629 |
| 2010-01-15 | 2010-01-13 | 0.898 | 858,892 | +152,889 | 0.47% | 771,206 |
| 2010-01-14 | 2010-01-12 | 0.932 | 706,003 | +11,814 | 0.38% | 658,307 |
| 2010-01-13 | 2010-01-11 | 1.002 | 694,189 | -28,493 | 0.38% | 695,239 |
| 2009-12-30 | 2009-12-28 | 0.771 | 722,682 | -3,475 | 0.39% | 557,390 |
| 2009-12-29 | 2009-12-24 | 0.748 | 726,157 | +1,738 | 0.40% | 543,351 |
| 2009-12-28 | 2009-12-22 | 0.685 | 724,419 | +6,949 | 0.39% | 496,185 |
| 2009-12-23 | 2009-12-21 | 0.691 | 717,470 | -11,814 | 0.39% | 495,555 |
| 2009-12-22 | 2009-12-18 | 0.760 | 729,284 | -52,121 | 0.40% | 554,087 |
| 2009-12-21 | 2009-12-17 | 0.835 | 781,405 | -67,758 | 0.43% | 652,156 |
| 2009-12-18 | 2009-12-16 | 0.812 | 849,163 | -4,517 | 0.46% | 689,155 |
| 2009-12-17 | 2009-12-15 | 0.881 | 853,680 | -13,899 | 0.46% | 751,785 |
| 2009-12-15 | 2009-12-11 | 0.794 | 867,579 | -5,212 | 0.47% | 689,120 |
| 2009-12-14 | 2009-12-10 | 0.794 | 872,791 | -13,204 | 0.47% | 693,260 |
| 2009-12-11 | 2009-12-09 | 0.777 | 885,995 | +18,763 | 0.48% | 688,449 |
| 2009-12-10 | 2009-12-08 | 0.846 | 867,232 | +2,780 | 0.47% | 733,769 |
| 2009-12-09 | 2009-12-07 | 0.869 | 864,452 | -9,034 | 0.47% | 751,320 |
| 2009-12-08 | 2009-12-04 | 0.875 | 873,486 | -42,392 | 0.48% | 764,199 |
| 2009-12-07 | 2009-12-03 | 0.904 | 915,878 | -18,416 | 0.50% | 827,645 |
| 2009-12-04 | 2009-12-02 | 0.817 | 934,294 | +43,782 | 0.51% | 763,623 |
| 2009-12-03 | 2009-12-01 | 0.806 | 890,512 | -7,992 | 0.48% | 717,587 |
| 2009-12-02 | 2009-11-30 | 0.789 | 898,504 | -116,057 | 0.49% | 708,513 |
| 2009-12-01 | 2009-11-27 | 0.789 | 1,014,561 | -22,933 | 0.55% | 800,029 |
| 2009-11-30 | 2009-11-26 | 0.858 | 1,037,494 | +33,010 | 0.56% | 889,772 |
| 2009-11-27 | 2009-11-25 | 0.840 | 1,004,484 | -15,636 | 0.55% | 844,117 |
| 2009-11-26 | 2009-11-24 | 0.806 | 1,020,120 | +22,238 | 0.56% | 822,027 |
| 2009-11-25 | 2009-11-23 | 0.817 | 997,882 | -72,622 | 0.54% | 815,595 |
| 2009-11-24 | 2009-11-20 | 0.748 | 1,070,504 | +24,671 | 0.58% | 801,011 |
| 2009-11-23 | 2009-11-19 | 0.708 | 1,045,833 | -10,425 | 0.57% | 740,414 |
| 2009-11-19 | 2009-11-17 | 0.754 | 1,056,258 | +8,687 | 0.57% | 796,431 |
| 2009-11-18 | 2009-11-16 | 0.783 | 1,047,571 | +1,738 | 0.57% | 820,029 |
| 2009-11-17 | 2009-11-13 | 0.766 | 1,045,833 | +67,062 | 0.57% | 800,610 |
| 2009-11-16 | 2009-11-12 | 0.679 | 978,771 | +13,899 | 0.53% | 664,768 |
| 2009-11-13 | 2009-11-11 | 0.702 | 964,872 | -15,636 | 0.52% | 677,542 |
| 2009-11-12 | 2009-11-10 | 0.656 | 980,508 | +15,289 | 0.53% | 643,373 |
| 2009-11-11 | 2009-11-09 | 0.668 | 965,219 | +13,899 | 0.53% | 644,452 |
| 2009-11-10 | 2009-11-06 | 0.673 | 951,320 | -19,111 | 0.52% | 640,648 |
| 2009-11-09 | 2009-11-05 | 0.662 | 970,431 | -7,645 | 0.53% | 642,347 |
| 2009-11-06 | 2009-11-04 | 0.691 | 978,076 | +187,289 | 0.53% | 675,555 |
| 2009-11-05 | 2009-11-03 | 0.656 | 790,787 | -137,253 | 0.43% | 518,885 |
| 2009-11-04 | 2009-11-02 | 0.668 | 928,040 | -14,594 | 0.50% | 619,629 |
| 2009-11-03 | 2009-10-30 | 0.673 | 942,634 | +43,087 | 0.51% | 634,799 |
| 2009-11-02 | 2009-10-29 | 0.737 | 899,547 | +32,315 | 0.49% | 662,736 |
| 2009-10-30 | 2009-10-28 | 0.817 | 867,232 | +8,340 | 0.47% | 708,811 |
| 2009-10-29 | 2009-10-27 | 0.852 | 858,892 | +52,121 | 0.47% | 731,657 |
| 2009-10-28 | 2009-10-23 | 0.863 | 806,771 | -347 | 0.44% | 696,544 |
| 2009-10-27 | 2009-10-22 | 0.881 | 807,118 | +31,272 | 0.44% | 710,780 |
| 2009-10-23 | 2009-10-21 | 0.863 | 775,846 | -6,949 | 0.42% | 669,844 |
| 2009-10-22 | 2009-10-20 | 0.846 | 782,795 | +4,169 | 0.43% | 662,327 |
| 2009-10-21 | 2009-10-19 | 0.898 | 778,626 | +89,996 | 0.42% | 699,134 |
| 2009-10-20 | 2009-10-16 | 0.990 | 688,630 | +1,390 | 0.37% | 681,744 |
| 2009-10-19 | 2009-10-15 | 1.065 | 687,240 | +38,222 | 0.37% | 731,791 |
| 2009-10-16 | 2009-10-14 | 1.071 | 649,018 | +348 | 0.35% | 694,827 |
| 2009-10-15 | 2009-10-13 | 1.071 | 648,670 | +17,374 | 0.35% | 694,454 |
| 2009-10-13 | 2009-10-09 | 1.065 | 631,296 | -695 | 0.34% | 672,220 |
| 2009-10-12 | 2009-10-08 | 1.082 | 631,991 | +17,373 | 0.34% | 683,873 |
| 2009-10-07 | 2009-10-05 | 1.082 | 614,618 | -5,212 | 0.33% | 665,074 |
| 2009-10-06 | 2009-10-02 | 1.042 | 619,830 | +695 | 0.34% | 645,741 |
| 2009-10-05 | 2009-09-30 | 1.025 | 619,135 | +3,475 | 0.34% | 634,326 |
| 2009-09-29 | 2009-09-25 | 1.030 | 615,660 | +8,687 | 0.33% | 634,309 |
| 2009-09-22 | 2009-09-18 | 1.128 | 606,973 | +3,475 | 0.33% | 684,751 |
| 2009-09-21 | 2009-09-17 | 1.180 | 603,498 | +1,737 | 0.33% | 712,093 |
| 2009-09-18 | 2009-09-16 | 1.134 | 601,761 | +1,737 | 0.33% | 682,334 |
| 2009-09-17 | 2009-09-15 | 1.122 | 600,024 | +13,899 | 0.33% | 673,458 |
| 2009-09-16 | 2009-09-14 | 1.128 | 586,125 | +3,128 | 0.32% | 661,231 |
| 2009-09-15 | 2009-09-11 | 1.088 | 582,997 | +12,161 | 0.32% | 634,213 |
| 2009-09-14 | 2009-09-10 | 1.117 | 570,836 | -15,636 | 0.31% | 637,412 |
| 2009-09-09 | 2009-09-07 | 1.209 | 586,472 | -6,950 | 0.32% | 708,881 |
| 2009-09-08 | 2009-09-04 | 1.261 | 593,422 | -33,010 | 0.32% | 748,023 |
| 2009-09-07 | 2009-09-03 | 1.025 | 626,432 | -347 | 0.34% | 641,802 |
| 2009-09-04 | 2009-09-02 | 0.932 | 626,779 | -17,374 | 0.34% | 584,435 |
| 2009-09-01 | 2009-08-28 | 0.938 | 644,153 | -1,737 | 0.35% | 604,343 |
| 2009-08-31 | 2009-08-27 | 0.944 | 645,890 | +13,899 | 0.35% | 609,690 |
| 2009-08-28 | 2009-08-26 | 0.909 | 631,991 | +3,474 | 0.34% | 574,745 |
| 2009-08-27 | 2009-08-25 | 0.944 | 628,517 | +17,374 | 0.34% | 593,291 |
| 2009-08-26 | 2009-08-24 | 0.932 | 611,143 | -1,737 | 0.33% | 569,856 |
| 2009-08-25 | 2009-08-21 | 0.967 | 612,880 | +24,323 | 0.33% | 592,641 |
| 2009-08-24 | 2009-08-20 | 0.961 | 588,557 | +16,679 | 0.32% | 565,734 |
| 2009-08-20 | 2009-08-18 | 0.996 | 571,878 | -6,950 | 0.31% | 569,451 |
| 2009-08-18 | 2009-08-14 | 1.025 | 578,828 | +3,475 | 0.31% | 593,030 |
| 2009-08-17 | 2009-08-13 | 1.042 | 575,353 | +21,544 | 0.31% | 599,404 |
| 2009-08-14 | 2009-08-12 | 1.076 | 553,809 | -14,942 | 0.30% | 596,086 |
| 2009-08-13 | 2009-08-11 | 1.094 | 568,751 | +2,432 | 0.31% | 621,989 |
| 2009-08-12 | 2009-08-10 | 1.117 | 566,319 | +5,908 | 0.31% | 632,368 |
| 2009-08-10 | 2009-08-06 | 1.140 | 560,411 | -1,738 | 0.30% | 638,673 |
| 2009-08-07 | 2009-08-05 | 1.117 | 562,149 | +3,475 | 0.31% | 627,712 |
| 2009-08-05 | 2009-08-03 | 1.157 | 558,674 | +30,230 | 0.30% | 646,341 |
| 2009-08-04 | 2009-07-31 | 1.157 | 528,444 | +27,103 | 0.29% | 611,367 |
| 2009-08-03 | 2009-07-30 | 1.168 | 501,341 | -3,475 | 0.27% | 585,782 |
| 2009-07-31 | 2009-07-29 | 1.157 | 504,816 | +26,756 | 0.27% | 584,031 |
| 2009-07-30 | 2009-07-28 | 1.214 | 478,060 | +33,705 | 0.26% | 580,593 |
| 2009-07-29 | 2009-07-27 | 1.226 | 444,355 | -33,010 | 0.24% | 544,774 |
| 2009-07-24 | 2009-07-22 | 1.111 | 477,365 | +6,949 | 0.26% | 530,292 |
| 2009-07-23 | 2009-07-21 | 1.036 | 470,416 | -695 | 0.26% | 487,373 |
| 2009-07-22 | 2009-07-20 | 0.990 | 471,111 | +21,891 | 0.26% | 466,400 |
| 2009-07-21 | 2009-07-17 | 1.088 | 449,220 | +14,594 | 0.24% | 488,684 |
| 2009-07-20 | 2009-07-16 | 1.151 | 434,626 | -12,509 | 0.24% | 500,326 |
| 2009-07-17 | 2009-07-15 | 1.036 | 447,135 | -5,212 | 0.24% | 463,253 |
| 2009-07-16 | 2009-07-14 | 1.134 | 452,347 | -39,959 | 0.25% | 512,914 |
| 2009-07-15 | 2009-07-13 | 0.812 | 492,306 | +18,068 | 0.27% | 399,541 |
| 2009-07-07 | 2009-07-03 | 0.507 | 474,238 | -1,390 | 0.26% | 240,207 |
| 2009-07-06 | 2009-07-02 | 0.535 | 475,628 | -6,949 | 0.26% | 254,599 |
| 2009-06-29 | 2009-06-25 | 0.610 | 482,577 | -1,738 | 0.26% | 294,428 |
| 2009-06-25 | 2009-06-23 | 0.604 | 484,315 | +8,687 | 0.26% | 292,701 |
| 2009-06-18 | 2009-06-16 | 0.685 | 475,628 | -69,495 | 0.26% | 325,778 |
| 2009-06-16 | 2009-06-12 | 0.731 | 545,123 | -17,373 | 0.30% | 398,479 |
| 2009-06-05 | 2009-06-03 | 0.725 | 562,496 | +1,042 | 0.31% | 407,941 |
| 2009-06-02 | 2009-05-29 | 0.691 | 561,454 | -31,273 | 0.31% | 387,795 |
| 2009-05-25 | 2009-05-21 | 0.679 | 592,727 | +17,374 | 0.32% | 402,572 |
| 2009-05-22 | 2009-05-20 | 0.650 | 575,353 | +348 | 0.31% | 374,214 |
| 2009-05-21 | 2009-05-19 | 0.645 | 575,005 | -95,556 | 0.31% | 370,678 |
| 2009-05-19 | 2009-05-15 | 0.518 | 670,561 | -1,737 | 0.36% | 347,366 |
| 2009-05-15 | 2009-05-13 | 0.530 | 672,298 | -1,738 | 0.37% | 356,005 |
| 2009-05-14 | 2009-05-12 | 0.518 | 674,036 | +1,738 | 0.37% | 349,167 |
| 2009-05-13 | 2009-05-11 | 0.518 | 672,298 | +19,111 | 0.37% | 348,266 |
| 2009-05-12 | 2009-05-08 | 0.558 | 653,187 | +347 | 0.36% | 364,684 |
| 2009-05-06 | 2009-05-04 | 0.391 | 652,840 | -10,424 | 0.36% | 255,519 |
| 2009-04-28 | 2009-04-24 | 0.380 | 663,264 | +10,424 | 0.36% | 251,963 |
| 2009-04-23 | 2009-04-21 | 0.391 | 652,840 | +8,687 | 0.36% | 255,519 |
| 2009-04-03 | 2009-04-01 | 0.299 | 644,153 | -3,475 | 0.35% | 192,797 |
| 2009-03-31 | 2009-03-27 | 0.288 | 647,628 | -13,899 | 0.35% | 186,381 |
| 2009-03-30 | 2009-03-26 | 0.282 | 661,527 | +17,374 | 0.36% | 186,574 |
| 2009-03-06 | 2009-03-04 | 0.345 | 644,153 | -17,374 | 0.35% | 222,458 |
| 2009-03-02 | 2009-02-26 | 0.345 | 661,527 | +17,374 | 0.36% | 228,458 |
| 2009-02-20 | 2009-02-18 | 0.357 | 644,153 | +8,687 | 0.35% | 229,873 |
| 2009-02-13 | 2009-02-11 | 0.380 | 635,466 | +104,242 | 0.35% | 241,403 |
| 2009-01-13 | 2009-01-09 | 0.472 | 531,224 | +9,730 | 0.29% | 250,726 |
| 2009-01-07 | 2009-01-05 | 0.460 | 521,494 | +7,992 | 0.28% | 240,130 |
| 2008-12-30 | 2008-12-24 | 0.455 | 513,502 | +86,868 | 0.28% | 233,494 |
| 2008-12-19 | 2008-12-17 | 0.340 | 426,634 | -24,670 | 0.23% | 144,882 |
| 2008-12-18 | 2008-12-16 | 0.345 | 451,304 | -27,451 | 0.25% | 155,857 |
| 2008-11-25 | 2008-11-21 | 0.276 | 478,755 | +17,374 | 0.26% | 132,270 |
| 2008-11-19 | 2008-11-17 | 0.311 | 461,381 | +34,747 | 0.25% | 143,404 |
| 2008-10-27 | 2008-10-23 | 0.317 | 426,634 | -3,475 | 0.23% | 135,059 |
| 2008-10-13 | 2008-10-09 | 0.478 | 430,109 | -15,636 | 0.23% | 205,477 |
| 2008-10-10 | 2008-10-08 | 0.472 | 445,745 | +27,798 | 0.24% | 210,381 |
| 2008-09-26 | 2008-09-24 | 0.587 | 417,947 | +17,374 | 0.23% | 245,374 |
| 2008-09-23 | 2008-09-19 | 0.541 | 400,573 | -34,748 | 0.22% | 216,729 |
| 2008-09-18 | 2008-09-16 | 0.576 | 435,321 | +17,374 | 0.24% | 250,563 |
| 2008-09-16 | 2008-09-11 | 0.789 | 417,947 | +17,374 | 0.23% | 329,571 |
| 2008-09-12 | 2008-09-10 | 0.829 | 400,573 | +347 | 0.22% | 332,010 |
| 2008-09-11 | 2008-09-09 | 0.835 | 400,226 | +6,950 | 0.22% | 334,026 |
| 2008-09-09 | 2008-09-05 | 0.829 | 393,276 | +1,737 | 0.21% | 325,962 |
| 2008-08-01 | 2008-07-30 | 1.197 | 391,539 | -8,687 | 0.21% | 468,754 |
| 2008-07-11 | 2008-07-09 | 1.105 | 400,226 | -3,474 | 0.22% | 442,297 |
| 2008-07-07 | 2008-07-03 | 1.071 | 403,700 | +12,161 | 0.22% | 432,194 |
| 2008-06-27 | 2008-06-25 | 1.266 | 391,539 | -6,949 | 0.21% | 495,798 |
| 2008-06-18 | 2008-06-16 | 1.353 | 398,488 | +22,585 | 0.22% | 539,002 |
| 2008-06-17 | 2008-06-13 | 1.335 | 375,903 | +36,485 | 0.20% | 501,962 |
| 2008-06-16 | 2008-06-12 | 1.422 | 339,418 | +10,425 | 0.18% | 482,546 |
| 2008-05-23 | 2008-05-21 | 1.698 | 328,993 | -5,213 | 0.18% | 558,619 |
| 2008-05-15 | 2008-05-13 | 1.640 | 334,206 | +5,213 | 0.18% | 548,234 |
| 2008-05-13 | 2008-05-08 | 1.871 | 328,993 | -27,798 | 0.18% | 615,428 |
| 2008-05-06 | 2008-05-02 | 1.899 | 356,791 | +74,707 | 0.19% | 677,696 |
| 2008-04-30 | 2008-04-28 | 1.669 | 282,084 | +34,747 | 0.15% | 470,851 |
| 2008-04-18 | 2008-04-16 | 1.640 | 247,337 | +10,424 | 0.13% | 405,734 |
| 2008-04-16 | 2008-04-14 | 1.640 | 236,913 | +5,212 | 0.13% | 388,634 |
| 2008-04-15 | 2008-04-11 | 1.813 | 231,701 | -1,389 | 0.13% | 420,093 |
| 2008-04-02 | 2008-03-31 | 1.957 | 233,090 | -6,950 | 0.13% | 456,152 |
| 2008-03-31 | 2008-03-27 | 2.187 | 240,040 | -10,424 | 0.13% | 525,018 |
| 2008-03-27 | 2008-03-25 | 1.842 | 250,464 | +10,424 | 0.14% | 461,320 |
| 2008-03-26 | 2008-03-20 | 1.871 | 240,040 | +22,586 | 0.13% | 449,029 |
| 2008-03-25 | 2008-03-19 | 2.072 | 217,454 | +347 | 0.12% | 450,585 |
| 2008-03-19 | 2008-03-17 | 2.187 | 217,107 | +10,425 | 0.12% | 474,859 |
| 2008-03-18 | 2008-03-14 | 2.417 | 206,682 | +347 | 0.11% | 499,642 |
| 2008-03-14 | 2008-03-12 | 2.849 | 206,335 | +3,475 | 0.11% | 587,875 |
| 2008-03-13 | 2008-03-11 | 3.108 | 202,860 | -62,546 | 0.11% | 630,518 |
| 2008-03-12 | 2008-03-10 | 2.648 | 265,406 | +5,213 | 0.14% | 702,709 |
| 2008-03-11 | 2008-03-07 | 2.734 | 260,193 | -43,435 | 0.14% | 711,371 |
| 2008-03-10 | 2008-03-06 | 3.626 | 303,628 | -61,850 | 0.17% | 1,101,005 |
| 2008-03-07 | 2008-03-05 | 2.101 | 365,478 | +695 | 0.20% | 767,823 |
| 2008-03-04 | 2008-02-29 | 2.590 | 364,783 | -17,374 | 0.20% | 944,831 |
| 2008-02-20 | 2008-02-18 | 2.676 | 382,157 | -48,646 | 0.21% | 1,022,826 |
| 2008-02-19 | 2008-02-15 | 2.101 | 430,803 | -43,782 | 0.23% | 905,062 |
| 2008-02-18 | 2008-02-14 | 1.986 | 474,585 | -8,340 | 0.26% | 942,410 |
| 2008-02-13 | 2008-02-11 | 1.986 | 482,925 | +43,782 | 0.26% | 958,972 |
| 2008-02-01 | 2008-01-30 | 1.784 | 439,143 | +8,340 | 0.24% | 783,564 |
| 2008-01-30 | 2008-01-28 | 1.928 | 430,803 | -6,950 | 0.23% | 830,674 |
| 2008-01-29 | 2008-01-25 | 1.871 | 437,753 | +118,141 | 0.24% | 818,879 |
| 2008-01-28 | 2008-01-24 | 2.043 | 319,612 | -1,042 | 0.17% | 653,068 |
| 2008-01-25 | 2008-01-23 | 3.453 | 320,654 | -12,162 | 0.17% | 1,107,375 |
| 2008-01-24 | 2008-01-22 | 2.533 | 332,816 | +43,435 | 0.18% | 842,876 |
| 2008-01-23 | 2008-01-21 | 3.511 | 289,381 | -26,930 | 0.16% | 1,016,031 |
| 2008-01-22 | 2008-01-18 | 2.619 | 316,311 | -8,913 | 0.17% | 828,386 |
| 2007-12-10 | 2007-12-06 | 1.422 | 325,224 | -695 | 0.18% | 462,367 |
| 2007-11-28 | 2007-11-26 | 1.404 | 325,919 | +695 | 0.20% | 457,727 |
| 2007-11-05 | 2007-11-01 | 1.353 | 325,224 | -174 | 0.20% | 439,904 |
| 2007-10-08 | 2007-10-04 | 1.439 | 325,398 | +10,424 | 0.20% | 468,233 |
| 2007-09-28 | 2007-09-25 | 1.525 | 314,974 | -681 | 0.19% | 480,427 |
| 2007-09-19 | 2007-09-17 | 1.528 | 315,655 | -11,273 | 0.19% | 482,406 |
| 2007-09-18 | 2007-09-14 | 1.556 | 326,928 | -100,408 | 0.19% | 508,718 |
| 2007-09-17 | 2007-09-13 | 1.584 | 427,336 | -79,534 | 0.25% | 676,833 |
| 2007-09-13 | 2007-09-11 | 1.889 | 506,870 | +145,033 | 0.30% | 957,729 |
| 2007-09-12 | 2007-09-10 | 1.723 | 361,837 | -25,192 | 0.21% | 623,364 |
| 2007-08-10 | 2007-08-08 | 1.417 | 387,029 | +11,157 | 0.23% | 548,467 |
| 2007-08-07 | 2007-08-03 | 1.667 | 375,872 | +17,994 | 0.22% | 626,655 |
| 2007-08-03 | 2007-08-01 | 1.723 | 357,878 | -8,071 | 0.21% | 616,543 |
| 2007-07-30 | 2007-07-26 | 1.945 | 365,949 | +3,599 | 0.21% | 711,796 |
| 2007-07-26 | 2007-07-24 | 1.973 | 362,350 | -17,994 | 0.21% | 714,864 |
| 2007-07-17 | 2007-07-13 | 2.028 | 380,344 | +705 | 0.22% | 771,501 |
| 2007-07-10 | 2007-07-06 | 2.084 | 379,639 | +16,915 | 0.22% | 791,169 |
| 2007-07-06 | 2007-07-04 | 2.112 | 362,724 | -141,075 | 0.21% | 765,997 |
| 2007-07-03 | 2007-06-28 | 2.223 | 503,799 | +49,304 | 0.29% | 1,119,913 |
| 2007-06-28 | 2007-06-26 | 1.862 | 454,495 | -35,988 | 0.27% | 846,137 |
| 2007-06-26 | 2007-06-22 | 1.973 | 490,483 | 0.29% | 967,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy