History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,977,788 | +0 | 0.10% | 1,393,781 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,977,788 | +0 | 0.10% | 1,443,559 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,977,788 | +0 | 0.10% | 1,393,781 |
| 2025-10-09 | 2025-10-06 | 0.285 | 4,977,788 | +0 | 0.10% | 1,418,670 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,977,788 | +0 | 0.10% | 1,393,781 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,977,788 | +0 | 0.10% | 1,393,781 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,977,788 | +0 | 0.10% | 1,418,670 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,977,788 | +0 | 0.10% | 1,393,781 |
| 2025-09-30 | 2025-09-26 | 0.285 | 4,977,788 | +0 | 0.10% | 1,418,670 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,977,788 | +0 | 0.10% | 1,418,670 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,977,788 | +0 | 0.10% | 1,418,670 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,977,788 | +0 | 0.10% | 1,393,781 |
| 2025-09-24 | 2025-09-22 | 0.295 | 4,977,788 | +0 | 0.10% | 1,468,447 |
| 2025-09-23 | 2025-09-19 | 0.295 | 4,977,788 | +0 | 0.10% | 1,468,447 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,977,788 | +0 | 0.10% | 1,468,447 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,977,788 | +0 | 0.10% | 1,518,225 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,977,788 | -20,000 | 0.10% | 1,518,225 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,997,788 | -200,000 | 0.10% | 1,524,325 |
| 2025-09-08 | 2025-09-04 | 0.290 | 5,197,788 | -20,000 | 0.11% | 1,507,359 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,217,788 | -60,000 | 0.11% | 1,643,603 |
| 2025-08-21 | 2025-08-19 | 0.315 | 5,277,788 | -70,000 | 0.11% | 1,662,503 |
| 2025-08-18 | 2025-08-14 | 0.315 | 5,347,788 | -242,000 | 0.11% | 1,684,553 |
| 2025-08-14 | 2025-08-12 | 0.305 | 5,589,788 | -46,000 | 0.11% | 1,704,885 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,635,788 | -6,000 | 0.11% | 1,578,021 |
| 2025-08-04 | 2025-07-31 | 0.270 | 5,641,788 | +500,000 | 0.12% | 1,523,283 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,141,788 | +300,000 | 0.10% | 1,491,119 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,841,788 | -20,000 | 0.10% | 1,331,492 |
| 2025-07-24 | 2025-07-22 | 0.265 | 4,861,788 | -10,000 | 0.10% | 1,288,374 |
| 2025-07-16 | 2025-07-14 | 0.275 | 4,871,788 | -50,000 | 0.10% | 1,339,742 |
| 2025-07-15 | 2025-07-11 | 0.255 | 4,921,788 | -60,000 | 0.10% | 1,255,056 |
| 2025-07-14 | 2025-07-10 | 0.247 | 4,981,788 | +70,000 | 0.10% | 1,230,502 |
| 2025-07-10 | 2025-07-08 | 0.249 | 4,911,788 | +300,000 | 0.10% | 1,223,035 |
| 2025-07-03 | 2025-06-30 | 0.235 | 4,611,788 | +40,000 | 0.09% | 1,083,770 |
| 2025-07-02 | 2025-06-27 | 0.235 | 4,571,788 | +70,000 | 0.09% | 1,074,370 |
| 2025-06-16 | 2025-06-12 | 0.221 | 4,501,788 | -226,000 | 0.09% | 994,895 |
| 2025-05-30 | 2025-05-28 | 0.208 | 4,727,788 | -304,000 | 0.10% | 983,380 |
| 2025-05-29 | 2025-05-27 | 0.207 | 5,031,788 | -296,000 | 0.10% | 1,041,580 |
| 2025-04-11 | 2025-04-09 | 0.200 | 5,327,788 | -20,000 | 0.11% | 1,065,558 |
| 2025-03-12 | 2025-03-10 | 0.241 | 5,347,788 | +20,000 | 0.11% | 1,288,817 |
| 2025-03-04 | 2025-02-28 | 0.248 | 5,327,788 | +300,000 | 0.11% | 1,321,291 |
| 2025-02-14 | 2025-02-12 | 0.265 | 5,027,788 | +200,000 | 0.10% | 1,332,364 |
| 2025-01-22 | 2025-01-20 | 0.260 | 4,827,788 | -100,000 | 0.10% | 1,255,225 |
| 2024-12-19 | 2024-12-17 | 0.270 | 4,927,788 | -10,000 | 0.10% | 1,330,503 |
| 2024-11-29 | 2024-11-27 | 0.255 | 4,937,788 | -100,000 | 0.10% | 1,259,136 |
| 2024-11-15 | 2024-11-13 | 0.280 | 5,037,788 | +80,000 | 0.10% | 1,410,581 |
| 2024-11-14 | 2024-11-12 | 0.280 | 4,957,788 | -80,000 | 0.10% | 1,388,181 |
| 2024-11-08 | 2024-11-06 | 0.300 | 5,037,788 | +80,000 | 0.10% | 1,511,336 |
| 2024-10-10 | 2024-10-08 | 0.340 | 4,957,788 | +20,000 | 0.10% | 1,685,648 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,937,788 | +50,000 | 0.10% | 2,024,493 |
| 2024-10-08 | 2024-10-04 | 0.415 | 4,887,788 | +20,000 | 0.10% | 2,028,432 |
| 2024-10-07 | 2024-10-03 | 0.440 | 4,867,788 | -366,000 | 0.10% | 2,141,827 |
| 2024-10-04 | 2024-10-02 | 0.425 | 5,233,788 | +540,000 | 0.11% | 2,224,360 |
| 2024-10-03 | 2024-09-30 | 0.330 | 4,693,788 | -116,000 | 0.10% | 1,548,950 |
| 2024-09-23 | 2024-09-19 | 0.212 | 4,809,788 | -60,000 | 0.10% | 1,019,675 |
| 2024-09-13 | 2024-09-11 | 0.214 | 4,869,788 | +54,000 | 0.10% | 1,042,135 |
| 2024-07-08 | 2024-07-04 | 0.308 | 4,815,788 | +199,274 | 0.10% | 1,481,981 |
| 2024-06-05 | 2024-06-03 | 0.323 | 4,616,514 | -95,862 | 0.10% | 1,492,894 |
| 2024-05-20 | 2024-05-16 | 0.339 | 4,712,376 | -32,593 | 0.10% | 1,597,631 |
| 2024-05-14 | 2024-05-10 | 0.334 | 4,744,969 | +17,255 | 0.10% | 1,583,932 |
| 2024-05-02 | 2024-04-29 | 0.303 | 4,727,714 | +32,593 | 0.10% | 1,430,219 |
| 2024-03-19 | 2024-03-15 | 0.318 | 4,695,121 | -278,000 | 0.10% | 1,493,825 |
| 2024-03-18 | 2024-03-14 | 0.323 | 4,973,121 | -7,669 | 0.11% | 1,608,214 |
| 2023-12-11 | 2023-12-07 | 0.313 | 4,980,790 | +28,759 | 0.11% | 1,558,736 |
| 2023-10-03 | 2023-09-28 | 0.396 | 4,952,031 | +38,345 | 0.11% | 1,962,999 |
| 2023-09-26 | 2023-09-22 | 0.428 | 4,913,686 | +7,669 | 0.10% | 2,101,573 |
| 2023-09-12 | 2023-09-07 | 0.459 | 4,906,017 | -28,759 | 0.10% | 2,251,827 |
| 2023-09-11 | 2023-09-06 | 0.443 | 4,934,776 | +28,759 | 0.10% | 2,187,810 |
| 2023-08-03 | 2023-08-01 | 0.454 | 4,906,017 | -28,759 | 0.10% | 2,226,238 |
| 2023-08-02 | 2023-07-31 | 0.459 | 4,934,776 | -21,090 | 0.10% | 2,265,027 |
| 2023-07-31 | 2023-07-27 | 0.449 | 4,955,866 | -38,345 | 0.11% | 2,223,009 |
| 2023-07-20 | 2023-07-18 | 0.407 | 4,994,211 | +34,511 | 0.11% | 2,031,817 |
| 2023-07-19 | 2023-07-14 | 0.412 | 4,959,700 | +28,758 | 0.11% | 2,043,646 |
| 2023-07-13 | 2023-07-11 | 0.417 | 4,930,942 | +74,773 | 0.10% | 2,057,515 |
| 2023-07-11 | 2023-07-07 | 0.428 | 4,856,169 | +19,172 | 0.10% | 2,076,973 |
| 2023-06-21 | 2023-06-19 | 0.438 | 4,836,997 | +28,759 | 0.10% | 2,119,231 |
| 2023-06-16 | 2023-06-14 | 0.443 | 4,808,238 | +30,676 | 0.10% | 2,131,710 |
| 2023-05-30 | 2023-05-25 | 0.503 | 4,777,562 | +318,504 | 0.10% | 2,402,898 |
| 2023-05-19 | 2023-05-17 | 0.531 | 4,459,058 | +35,788 | 0.10% | 2,367,299 |
| 2023-05-17 | 2023-05-15 | 0.548 | 4,423,270 | +17,895 | 0.10% | 2,422,456 |
| 2023-05-11 | 2023-05-09 | 0.553 | 4,405,375 | +89,471 | 0.10% | 2,437,275 |
| 2023-04-27 | 2023-04-25 | 0.536 | 4,315,904 | +89,471 | 0.10% | 2,315,418 |
| 2023-04-25 | 2023-04-21 | 0.548 | 4,226,433 | +212,942 | 0.10% | 2,314,656 |
| 2023-04-14 | 2023-04-12 | 0.559 | 4,013,491 | +89,471 | 0.09% | 2,242,894 |
| 2023-04-12 | 2023-04-06 | 0.559 | 3,924,020 | +21,473 | 0.09% | 2,192,894 |
| 2023-03-29 | 2023-03-27 | 0.570 | 3,902,547 | +35,789 | 0.09% | 2,224,512 |
| 2023-03-21 | 2023-03-17 | 0.604 | 3,866,758 | -26,842 | 0.09% | 2,333,765 |
| 2023-03-13 | 2023-03-09 | 0.615 | 3,893,600 | +14,316 | 0.09% | 2,393,484 |
| 2023-03-02 | 2023-02-28 | 0.615 | 3,879,284 | +23,262 | 0.09% | 2,384,683 |
| 2023-02-23 | 2023-02-21 | 0.626 | 3,856,022 | -30,420 | 0.09% | 2,413,481 |
| 2023-02-17 | 2023-02-15 | 0.626 | 3,886,442 | +44,736 | 0.09% | 2,432,521 |
| 2023-02-15 | 2023-02-13 | 0.648 | 3,841,706 | -53,683 | 0.09% | 2,490,397 |
| 2023-02-07 | 2023-02-03 | 0.659 | 3,895,389 | +62,630 | 0.09% | 2,568,735 |
| 2023-01-17 | 2023-01-13 | 0.637 | 3,832,759 | +26,841 | 0.09% | 2,441,759 |
| 2023-01-03 | 2022-12-29 | 0.615 | 3,805,918 | +116,313 | 0.09% | 2,339,583 |
| 2022-12-16 | 2022-12-14 | 0.648 | 3,689,605 | +89,471 | 0.08% | 2,391,797 |
| 2022-12-09 | 2022-12-07 | 0.592 | 3,600,134 | +59,051 | 0.08% | 2,132,608 |
| 2022-12-07 | 2022-12-05 | 0.604 | 3,541,083 | +71,577 | 0.08% | 2,137,206 |
| 2022-12-02 | 2022-11-30 | 0.592 | 3,469,506 | -23,262 | 0.08% | 2,055,228 |
| 2022-11-16 | 2022-11-14 | 0.693 | 3,492,768 | +23,262 | 0.08% | 2,420,348 |
| 2022-11-14 | 2022-11-10 | 0.637 | 3,469,506 | -8,947 | 0.08% | 2,210,339 |
| 2022-09-29 | 2022-09-27 | 0.615 | 3,478,453 | -44,736 | 0.08% | 2,138,283 |
| 2022-08-23 | 2022-08-19 | 0.693 | 3,523,189 | +17,895 | 0.08% | 2,441,429 |
| 2022-08-03 | 2022-08-01 | 0.704 | 3,505,294 | -89,472 | 0.08% | 2,468,206 |
| 2022-07-18 | 2022-07-14 | 0.749 | 3,594,766 | +17,895 | 0.08% | 2,691,918 |
| 2022-07-14 | 2022-07-12 | 0.760 | 3,576,871 | +26,841 | 0.08% | 2,718,495 |
| 2022-07-08 | 2022-07-06 | 0.782 | 3,550,030 | +89,471 | 0.08% | 2,777,452 |
| 2022-07-06 | 2022-07-04 | 0.771 | 3,460,559 | +35,789 | 0.08% | 2,668,774 |
| 2022-05-30 | 2022-05-26 | 0.899 | 3,424,770 | +273,981 | 0.08% | 3,078,873 |
| 2022-05-27 | 2022-05-25 | 0.887 | 3,150,789 | +8,232 | 0.08% | 2,794,286 |
| 2022-05-20 | 2022-05-18 | 0.911 | 3,142,557 | -24,694 | 0.08% | 2,863,341 |
| 2022-04-27 | 2022-04-25 | 0.887 | 3,167,251 | +24,694 | 0.08% | 2,808,885 |
| 2022-04-21 | 2022-04-19 | 0.948 | 3,142,557 | -24,694 | 0.08% | 2,977,874 |
| 2022-04-13 | 2022-04-11 | 0.911 | 3,167,251 | +24,694 | 0.08% | 2,885,841 |
| 2022-04-07 | 2022-04-04 | 0.911 | 3,142,557 | +24,694 | 0.08% | 2,863,341 |
| 2022-04-04 | 2022-03-31 | 0.887 | 3,117,863 | +24,694 | 0.08% | 2,765,085 |
| 2022-03-15 | 2022-03-11 | 0.948 | 3,093,169 | -8,232 | 0.08% | 2,931,074 |
| 2022-03-04 | 2022-03-02 | 0.923 | 3,101,401 | -82,313 | 0.08% | 2,863,519 |
| 2022-03-02 | 2022-02-28 | 0.948 | 3,183,714 | -82,314 | 0.08% | 3,016,875 |
| 2022-01-07 | 2022-01-05 | 0.899 | 3,266,028 | +24,694 | 0.08% | 2,936,163 |
| 2021-12-29 | 2021-12-24 | 0.875 | 3,241,334 | +41,157 | 0.08% | 2,835,208 |
| 2021-12-17 | 2021-12-15 | 0.875 | 3,200,177 | +24,694 | 0.08% | 2,799,208 |
| 2021-12-14 | 2021-12-10 | 1.008 | 3,175,483 | +24,694 | 0.08% | 3,201,964 |
| 2021-11-11 | 2021-11-09 | 1.008 | 3,150,789 | +16,463 | 0.08% | 3,177,064 |
| 2021-10-25 | 2021-10-21 | 1.093 | 3,134,326 | +19,755 | 0.08% | 3,427,009 |
| 2021-10-19 | 2021-10-15 | 1.057 | 3,114,571 | +24,694 | 0.08% | 3,291,896 |
| 2021-10-12 | 2021-10-08 | 1.093 | 3,089,877 | +24,694 | 0.08% | 3,378,410 |
| 2021-10-04 | 2021-09-29 | 1.081 | 3,065,183 | +24,694 | 0.08% | 3,314,172 |
| 2021-09-30 | 2021-09-28 | 1.033 | 3,040,489 | +8,232 | 0.08% | 3,139,720 |
| 2021-09-24 | 2021-09-21 | 1.045 | 3,032,257 | +24,694 | 0.08% | 3,168,058 |
| 2021-09-17 | 2021-09-15 | 1.154 | 3,007,563 | +52,681 | 0.07% | 3,471,098 |
| 2021-09-08 | 2021-09-06 | 1.215 | 2,954,882 | +55,973 | 0.07% | 3,589,787 |
| 2021-09-01 | 2021-08-30 | 1.227 | 2,898,909 | +16,463 | 0.07% | 3,557,006 |
| 2021-08-23 | 2021-08-19 | 1.215 | 2,882,446 | -24,695 | 0.07% | 3,501,787 |
| 2021-08-17 | 2021-08-13 | 1.288 | 2,907,141 | -44,449 | 0.07% | 3,743,696 |
| 2021-08-13 | 2021-08-11 | 1.251 | 2,951,590 | +11,524 | 0.07% | 3,693,362 |
| 2021-08-04 | 2021-08-02 | 1.227 | 2,940,066 | -21,401 | 0.07% | 3,607,506 |
| 2021-07-30 | 2021-07-28 | 1.203 | 2,961,467 | +16,462 | 0.07% | 3,561,810 |
| 2021-07-29 | 2021-07-27 | 1.203 | 2,945,005 | +16,463 | 0.07% | 3,542,010 |
| 2021-07-28 | 2021-07-26 | 1.239 | 2,928,542 | -62,558 | 0.07% | 3,628,944 |
| 2021-07-27 | 2021-07-23 | 1.312 | 2,991,100 | -16,463 | 0.07% | 3,924,491 |
| 2021-07-26 | 2021-07-22 | 1.324 | 3,007,563 | -29,633 | 0.07% | 3,982,629 |
| 2021-07-19 | 2021-07-15 | 1.336 | 3,037,196 | -18,109 | 0.08% | 4,058,767 |
| 2021-07-15 | 2021-07-13 | 1.349 | 3,055,305 | +6,585 | 0.08% | 4,120,085 |
| 2021-07-14 | 2021-07-12 | 1.361 | 3,048,720 | +18,109 | 0.08% | 4,148,243 |
| 2021-07-13 | 2021-07-09 | 1.324 | 3,030,611 | -16,463 | 0.08% | 4,013,149 |
| 2021-07-12 | 2021-07-08 | 1.349 | 3,047,074 | -41,156 | 0.08% | 4,108,985 |
| 2021-06-22 | 2021-06-18 | 1.349 | 3,088,230 | -65,851 | 0.08% | 4,164,484 |
| 2021-06-16 | 2021-06-11 | 1.349 | 3,154,081 | -41,157 | 0.08% | 4,253,284 |
| 2021-05-28 | 2021-05-26 | 1.486 | 3,195,238 | +191,168 | 0.08% | 4,748,132 |
| 2021-05-25 | 2021-05-21 | 1.486 | 3,004,070 | +30,956 | 0.08% | 4,464,056 |
| 2021-05-24 | 2021-05-20 | 1.499 | 2,973,114 | +15,477 | 0.08% | 4,456,473 |
| 2021-05-18 | 2021-05-14 | 1.460 | 2,957,637 | -15,477 | 0.08% | 4,318,621 |
| 2021-05-11 | 2021-05-07 | 1.486 | 2,973,114 | +77,388 | 0.08% | 4,418,056 |
| 2021-05-07 | 2021-05-05 | 1.473 | 2,895,726 | +15,478 | 0.08% | 4,265,639 |
| 2021-05-04 | 2021-04-30 | 1.473 | 2,880,248 | +15,478 | 0.08% | 4,242,839 |
| 2021-04-30 | 2021-04-28 | 1.473 | 2,864,770 | +30,955 | 0.08% | 4,220,038 |
| 2021-04-28 | 2021-04-26 | 1.486 | 2,833,815 | +30,956 | 0.07% | 4,211,057 |
| 2021-04-15 | 2021-04-13 | 1.473 | 2,802,859 | -30,956 | 0.07% | 4,128,838 |
| 2021-03-30 | 2021-03-26 | 1.460 | 2,833,815 | -7,738 | 0.07% | 4,137,821 |
| 2021-03-29 | 2021-03-25 | 1.473 | 2,841,553 | -30,956 | 0.07% | 4,185,838 |
| 2021-03-25 | 2021-03-23 | 1.499 | 2,872,509 | +23,217 | 0.08% | 4,305,674 |
| 2021-03-24 | 2021-03-22 | 1.512 | 2,849,292 | -38,695 | 0.08% | 4,307,692 |
| 2021-03-18 | 2021-03-16 | 1.538 | 2,887,987 | -30,955 | 0.08% | 4,440,828 |
| 2021-03-16 | 2021-03-12 | 1.512 | 2,918,942 | +30,955 | 0.08% | 4,412,992 |
| 2021-03-15 | 2021-03-11 | 1.486 | 2,887,987 | +54,172 | 0.08% | 4,291,557 |
| 2021-03-10 | 2021-03-08 | 1.512 | 2,833,815 | -23,216 | 0.07% | 4,284,293 |
| 2021-03-08 | 2021-03-04 | 1.512 | 2,857,031 | -15,478 | 0.08% | 4,319,392 |
| 2021-03-01 | 2021-02-25 | 1.525 | 2,872,509 | +23,217 | 0.08% | 4,379,910 |
| 2021-02-26 | 2021-02-24 | 1.499 | 2,849,292 | +23,216 | 0.08% | 4,270,874 |
| 2021-02-24 | 2021-02-22 | 1.486 | 2,826,076 | +7,739 | 0.07% | 4,199,557 |
| 2021-02-19 | 2021-02-17 | 1.460 | 2,818,337 | +15,478 | 0.07% | 4,115,221 |
| 2021-02-18 | 2021-02-16 | 1.460 | 2,802,859 | +13,930 | 0.07% | 4,092,620 |
| 2021-02-16 | 2021-02-09 | 1.460 | 2,788,929 | +134,657 | 0.07% | 4,072,280 |
| 2021-02-05 | 2021-02-03 | 1.460 | 2,654,272 | +38,694 | 0.07% | 3,875,660 |
| 2021-02-02 | 2021-01-29 | 1.447 | 2,615,578 | +34,051 | 0.07% | 3,785,362 |
| 2021-01-27 | 2021-01-25 | 1.473 | 2,581,527 | +40,242 | 0.07% | 3,802,798 |
| 2020-12-23 | 2020-12-21 | 1.473 | 2,541,285 | +17,026 | 0.07% | 3,743,519 |
| 2020-12-16 | 2020-12-14 | 1.486 | 2,524,259 | +23,216 | 0.07% | 3,751,056 |
| 2020-12-01 | 2020-11-27 | 1.525 | 2,501,043 | -106,796 | 0.07% | 3,813,510 |
| 2020-11-27 | 2020-11-25 | 1.525 | 2,607,839 | -100,606 | 0.07% | 3,976,350 |
| 2020-11-20 | 2020-11-18 | 1.551 | 2,708,445 | -154,777 | 0.07% | 4,199,746 |
| 2020-11-16 | 2020-11-12 | 1.589 | 2,863,222 | +38,694 | 0.08% | 4,550,739 |
| 2020-11-06 | 2020-11-04 | 1.460 | 2,824,528 | +30,956 | 0.07% | 4,124,261 |
| 2020-11-04 | 2020-11-02 | 1.434 | 2,793,572 | +30,955 | 0.07% | 4,006,864 |
| 2020-11-03 | 2020-10-30 | 1.447 | 2,762,617 | +17,026 | 0.07% | 3,998,163 |
| 2020-10-22 | 2020-10-20 | 1.499 | 2,745,591 | -38,695 | 0.07% | 4,115,434 |
| 2020-10-12 | 2020-10-08 | 1.434 | 2,784,286 | +30,956 | 0.07% | 3,993,545 |
| 2020-10-09 | 2020-10-07 | 1.434 | 2,753,330 | +32,503 | 0.07% | 3,949,144 |
| 2020-10-08 | 2020-10-06 | 1.460 | 2,720,827 | -77,389 | 0.07% | 3,972,841 |
| 2020-09-29 | 2020-09-25 | 1.421 | 2,798,216 | +55,720 | 0.07% | 3,977,367 |
| 2020-09-28 | 2020-09-24 | 1.460 | 2,742,496 | -38,694 | 0.07% | 4,004,481 |
| 2020-09-25 | 2020-09-23 | 1.486 | 2,781,190 | +38,694 | 0.07% | 4,132,856 |
| 2020-09-23 | 2020-09-21 | 1.499 | 2,742,496 | +15,478 | 0.07% | 4,110,794 |
| 2020-09-08 | 2020-09-04 | 1.551 | 2,727,018 | +7,739 | 0.07% | 4,228,546 |
| 2020-09-02 | 2020-08-31 | 1.525 | 2,719,279 | +15,478 | 0.07% | 4,146,270 |
| 2020-08-28 | 2020-08-26 | 1.576 | 2,703,801 | -82,032 | 0.07% | 4,262,421 |
| 2020-08-27 | 2020-08-25 | 1.602 | 2,785,833 | +77,388 | 0.07% | 4,463,736 |
| 2020-08-24 | 2020-08-20 | 1.641 | 2,708,445 | -23,216 | 0.07% | 4,444,731 |
| 2020-08-20 | 2020-08-18 | 1.667 | 2,731,661 | -15,478 | 0.07% | 4,553,426 |
| 2020-08-17 | 2020-08-13 | 1.641 | 2,747,139 | -46,433 | 0.07% | 4,508,231 |
| 2020-08-14 | 2020-08-12 | 1.628 | 2,793,572 | +23,216 | 0.07% | 4,548,332 |
| 2020-08-13 | 2020-08-11 | 1.615 | 2,770,356 | -7,739 | 0.07% | 4,474,735 |
| 2020-08-10 | 2020-08-06 | 1.615 | 2,778,095 | -58,815 | 0.07% | 4,487,236 |
| 2020-08-06 | 2020-08-04 | 1.641 | 2,836,910 | -7,739 | 0.07% | 4,655,551 |
| 2020-07-31 | 2020-07-29 | 1.641 | 2,844,649 | -7,739 | 0.07% | 4,668,251 |
| 2020-07-30 | 2020-07-28 | 1.615 | 2,852,388 | -9,287 | 0.08% | 4,607,235 |
| 2020-07-29 | 2020-07-27 | 1.602 | 2,861,675 | -7,738 | 0.08% | 4,585,258 |
| 2020-07-28 | 2020-07-24 | 1.628 | 2,869,413 | -619,111 | 0.08% | 4,671,812 |
| 2020-07-24 | 2020-07-22 | 1.719 | 3,488,524 | +54,172 | 0.09% | 5,995,358 |
| 2020-07-17 | 2020-07-15 | 1.719 | 3,434,352 | -7,739 | 0.09% | 5,902,258 |
| 2020-07-16 | 2020-07-14 | 1.757 | 3,442,091 | -23,216 | 0.09% | 6,048,992 |
| 2020-07-15 | 2020-07-13 | 1.770 | 3,465,307 | -337,416 | 0.09% | 6,134,569 |
| 2020-07-14 | 2020-07-10 | 1.770 | 3,802,723 | -6,191 | 0.10% | 6,731,890 |
| 2020-07-13 | 2020-07-09 | 1.822 | 3,808,914 | +7,739 | 0.10% | 6,939,722 |
| 2020-07-10 | 2020-07-08 | 1.848 | 3,801,175 | -46,433 | 0.10% | 7,023,857 |
| 2020-07-09 | 2020-07-07 | 1.848 | 3,847,608 | -85,128 | 0.10% | 7,109,657 |
| 2020-07-08 | 2020-07-06 | 1.835 | 3,932,736 | -190,376 | 0.10% | 7,216,139 |
| 2020-07-07 | 2020-07-03 | 1.693 | 4,123,112 | +337,415 | 0.11% | 6,979,402 |
| 2020-07-06 | 2020-07-02 | 1.654 | 3,785,697 | -108,344 | 0.10% | 6,261,489 |
| 2020-06-29 | 2020-06-24 | 1.473 | 3,894,041 | -306,460 | 0.10% | 5,736,238 |
| 2020-06-22 | 2020-06-18 | 1.564 | 4,200,501 | -7,739 | 0.11% | 6,567,623 |
| 2020-06-19 | 2020-06-17 | 1.564 | 4,208,240 | -47,981 | 0.11% | 6,579,724 |
| 2020-06-16 | 2020-06-12 | 1.538 | 4,256,221 | -154,778 | 0.11% | 6,544,748 |
| 2020-06-15 | 2020-06-11 | 1.525 | 4,410,999 | -15,477 | 0.12% | 6,725,750 |
| 2020-06-12 | 2020-06-10 | 1.512 | 4,426,476 | +154,777 | 0.12% | 6,692,151 |
| 2020-06-09 | 2020-06-05 | 1.551 | 4,271,699 | -46,433 | 0.11% | 6,623,746 |
| 2020-06-05 | 2020-06-03 | 1.576 | 4,318,132 | -38,695 | 0.11% | 6,807,341 |
| 2020-06-03 | 2020-06-01 | 1.551 | 4,356,827 | -23,216 | 0.11% | 6,755,746 |
| 2020-05-27 | 2020-05-25 | 1.383 | 4,380,043 | -30,956 | 0.12% | 6,055,973 |
| 2020-05-25 | 2020-05-21 | 1.844 | 4,410,999 | +55,720 | 0.12% | 8,135,565 |
| 2020-05-22 | 2020-05-20 | 1.859 | 4,355,279 | +480,110 | 0.11% | 8,096,047 |
| 2020-05-21 | 2020-05-19 | 1.844 | 3,875,169 | -34,429 | 0.11% | 7,147,290 |
| 2020-05-19 | 2020-05-15 | 1.815 | 3,909,598 | +2,754 | 0.12% | 7,097,235 |
| 2020-05-18 | 2020-05-14 | 1.801 | 3,906,844 | +2,754 | 0.12% | 7,035,497 |
| 2020-05-15 | 2020-05-13 | 1.830 | 3,904,090 | +71,613 | 0.12% | 7,143,934 |
| 2020-05-13 | 2020-05-11 | 1.873 | 3,832,477 | +64,726 | 0.11% | 7,179,866 |
| 2020-05-12 | 2020-05-08 | 1.859 | 3,767,751 | -68,858 | 0.11% | 7,003,888 |
| 2020-05-11 | 2020-05-07 | 1.844 | 3,836,609 | +20,657 | 0.11% | 7,076,171 |
| 2020-05-08 | 2020-05-06 | 1.830 | 3,815,952 | +13,772 | 0.11% | 6,982,654 |
| 2020-05-07 | 2020-05-05 | 1.815 | 3,802,180 | +9,640 | 0.11% | 6,902,235 |
| 2020-05-05 | 2020-04-29 | 1.859 | 3,792,540 | +82,629 | 0.11% | 7,049,969 |
| 2020-05-04 | 2020-04-28 | 1.859 | 3,709,911 | -20,657 | 0.11% | 6,896,369 |
| 2020-04-28 | 2020-04-24 | 1.786 | 3,730,568 | +13,772 | 0.11% | 6,663,879 |
| 2020-04-23 | 2020-04-21 | 1.830 | 3,716,796 | +16,525 | 0.11% | 6,801,212 |
| 2020-04-20 | 2020-04-16 | 1.830 | 3,700,271 | +99,156 | 0.11% | 6,770,974 |
| 2020-04-17 | 2020-04-15 | 1.830 | 3,601,115 | +13,771 | 0.11% | 6,589,532 |
| 2020-04-16 | 2020-04-14 | 1.902 | 3,587,344 | +184,539 | 0.11% | 6,824,823 |
| 2020-04-15 | 2020-04-09 | 1.859 | 3,402,805 | +20,657 | 0.10% | 6,325,489 |
| 2020-04-14 | 2020-04-08 | 1.844 | 3,382,148 | -20,657 | 0.10% | 6,237,971 |
| 2020-04-09 | 2020-04-07 | 1.830 | 3,402,805 | -41,315 | 0.10% | 6,226,653 |
| 2020-04-07 | 2020-04-03 | 1.844 | 3,444,120 | -20,657 | 0.10% | 6,352,271 |
| 2020-04-06 | 2020-04-02 | 1.815 | 3,464,777 | -13,772 | 0.10% | 6,289,735 |
| 2020-04-03 | 2020-04-01 | 1.786 | 3,478,549 | -6,885 | 0.10% | 6,213,700 |
| 2020-04-02 | 2020-03-31 | 1.757 | 3,485,434 | +6,885 | 0.10% | 6,124,763 |
| 2020-03-31 | 2020-03-27 | 1.496 | 3,478,549 | +34,429 | 0.10% | 5,203,342 |
| 2020-03-25 | 2020-03-23 | 1.380 | 3,444,120 | +6,886 | 0.10% | 4,751,699 |
| 2020-03-24 | 2020-03-20 | 1.394 | 3,437,234 | -6,886 | 0.10% | 4,792,117 |
| 2020-03-23 | 2020-03-19 | 1.307 | 3,444,120 | +123,944 | 0.10% | 4,501,610 |
| 2020-03-18 | 2020-03-16 | 1.452 | 3,320,176 | +108,796 | 0.10% | 4,821,789 |
| 2020-03-13 | 2020-03-11 | 1.670 | 3,211,380 | +41,314 | 0.10% | 5,363,356 |
| 2020-03-11 | 2020-03-09 | 1.670 | 3,170,066 | -41,314 | 0.09% | 5,294,357 |
| 2020-03-04 | 2020-03-02 | 1.772 | 3,211,380 | -27,543 | 0.10% | 5,689,821 |
| 2020-03-02 | 2020-02-27 | 1.714 | 3,238,923 | -27,544 | 0.10% | 5,550,469 |
| 2020-02-26 | 2020-02-24 | 1.699 | 3,266,467 | +6,886 | 0.10% | 5,550,233 |
| 2020-02-05 | 2020-02-03 | 1.685 | 3,259,581 | +6,886 | 0.10% | 5,491,194 |
| 2020-02-03 | 2020-01-30 | 1.670 | 3,252,695 | +8,263 | 0.10% | 5,432,356 |
| 2020-01-31 | 2020-01-29 | 1.786 | 3,244,432 | -86,761 | 0.10% | 5,795,499 |
| 2020-01-30 | 2020-01-24 | 1.873 | 3,331,193 | -9,640 | 0.10% | 6,240,747 |
| 2020-01-23 | 2020-01-21 | 1.873 | 3,340,833 | +68,858 | 0.10% | 6,258,807 |
| 2020-01-20 | 2020-01-16 | 1.946 | 3,271,975 | -27,543 | 0.10% | 6,367,396 |
| 2020-01-16 | 2020-01-14 | 1.932 | 3,299,518 | -34,429 | 0.10% | 6,373,077 |
| 2020-01-14 | 2020-01-10 | 1.888 | 3,333,947 | +13,771 | 0.10% | 6,294,324 |
| 2020-01-13 | 2020-01-09 | 1.902 | 3,320,176 | -4,131 | 0.10% | 6,316,543 |
| 2020-01-10 | 2020-01-08 | 1.888 | 3,324,307 | +9,640 | 0.10% | 6,276,124 |
| 2020-01-09 | 2020-01-07 | 1.932 | 3,314,667 | +90,892 | 0.10% | 6,402,338 |
| 2020-01-03 | 2019-12-31 | 1.772 | 3,223,775 | +41,315 | 0.10% | 5,711,782 |
| 2020-01-02 | 2019-12-27 | 1.757 | 3,182,460 | -34,429 | 0.09% | 5,592,363 |
| 2019-12-30 | 2019-12-24 | 1.728 | 3,216,889 | +68,858 | 0.10% | 5,559,428 |
| 2019-12-27 | 2019-12-20 | 1.728 | 3,148,031 | +13,771 | 0.09% | 5,440,427 |
| 2019-12-23 | 2019-12-19 | 1.728 | 3,134,260 | -1,377 | 0.09% | 5,416,628 |
| 2019-12-19 | 2019-12-17 | 1.728 | 3,135,637 | +13,772 | 0.09% | 5,419,008 |
| 2019-12-17 | 2019-12-13 | 1.714 | 3,121,865 | +17,903 | 0.09% | 5,349,869 |
| 2019-12-16 | 2019-12-12 | 1.699 | 3,103,962 | -6,886 | 0.09% | 5,274,112 |
| 2019-12-05 | 2019-12-03 | 1.670 | 3,110,848 | -11,017 | 0.09% | 5,195,456 |
| 2019-12-03 | 2019-11-29 | 1.641 | 3,121,865 | +11,017 | 0.09% | 5,123,180 |
| 2019-11-15 | 2019-11-13 | 1.641 | 3,110,848 | -27,543 | 0.09% | 5,105,100 |
| 2019-11-13 | 2019-11-11 | 1.641 | 3,138,391 | -19,280 | 0.09% | 5,150,300 |
| 2019-11-11 | 2019-11-07 | 1.699 | 3,157,671 | -13,772 | 0.09% | 5,365,371 |
| 2019-11-08 | 2019-11-06 | 1.699 | 3,171,443 | +34,429 | 0.09% | 5,388,772 |
| 2019-11-06 | 2019-11-04 | 1.641 | 3,137,014 | +4,131 | 0.09% | 5,148,040 |
| 2019-11-04 | 2019-10-31 | 1.612 | 3,132,883 | -27,543 | 0.09% | 5,050,265 |
| 2019-10-25 | 2019-10-23 | 1.597 | 3,160,426 | -68,857 | 0.09% | 5,048,767 |
| 2019-10-23 | 2019-10-21 | 1.583 | 3,229,283 | +41,314 | 0.10% | 5,111,868 |
| 2019-10-22 | 2019-10-18 | 1.597 | 3,187,969 | +27,543 | 0.09% | 5,092,767 |
| 2019-10-18 | 2019-10-16 | 1.612 | 3,160,426 | -16,525 | 0.09% | 5,094,665 |
| 2019-10-17 | 2019-10-15 | 1.612 | 3,176,951 | -6,886 | 0.09% | 5,121,304 |
| 2019-10-15 | 2019-10-11 | 1.583 | 3,183,837 | -20,658 | 0.09% | 5,039,929 |
| 2019-10-10 | 2019-10-08 | 1.554 | 3,204,495 | -6,885 | 0.09% | 4,979,554 |
| 2019-10-03 | 2019-09-30 | 1.568 | 3,211,380 | -6,886 | 0.10% | 5,036,890 |
| 2019-09-23 | 2019-09-19 | 1.568 | 3,218,266 | +20,657 | 0.10% | 5,047,691 |
| 2019-09-19 | 2019-09-17 | 1.627 | 3,197,609 | -20,657 | 0.09% | 5,201,043 |
| 2019-09-17 | 2019-09-13 | 1.627 | 3,218,266 | +20,657 | 0.10% | 5,234,642 |
| 2019-09-16 | 2019-09-12 | 1.583 | 3,197,609 | -20,657 | 0.09% | 5,061,729 |
| 2019-09-12 | 2019-09-10 | 1.583 | 3,218,266 | +6,886 | 0.10% | 5,094,429 |
| 2019-09-11 | 2019-09-09 | 1.554 | 3,211,380 | -27,543 | 0.10% | 4,990,253 |
| 2019-08-20 | 2019-08-16 | 1.481 | 3,238,923 | +13,771 | 0.10% | 4,797,863 |
| 2019-08-15 | 2019-08-13 | 1.467 | 3,225,152 | +20,657 | 0.10% | 4,730,626 |
| 2019-08-08 | 2019-08-06 | 1.481 | 3,204,495 | +20,658 | 0.09% | 4,746,864 |
| 2019-08-07 | 2019-08-05 | 1.510 | 3,183,837 | +20,657 | 0.09% | 4,808,739 |
| 2019-07-22 | 2019-07-18 | 1.670 | 3,163,180 | +34,429 | 0.09% | 5,282,856 |
| 2019-07-17 | 2019-07-15 | 1.714 | 3,128,751 | -20,657 | 0.09% | 5,361,670 |
| 2019-07-16 | 2019-07-12 | 1.714 | 3,149,408 | -6,886 | 0.09% | 5,397,069 |
| 2019-07-11 | 2019-07-09 | 1.670 | 3,156,294 | -20,657 | 0.09% | 5,271,356 |
| 2019-06-26 | 2019-06-24 | 1.656 | 3,176,951 | +27,543 | 0.09% | 5,259,718 |
| 2019-05-31 | 2019-05-29 | 1.597 | 3,149,408 | +6,885 | 0.09% | 5,031,166 |
| 2019-05-30 | 2019-05-28 | 1.568 | 3,142,523 | -13,771 | 0.09% | 4,928,892 |
| 2019-05-29 | 2019-05-27 | 1.583 | 3,156,294 | -13,772 | 0.09% | 4,996,329 |
| 2019-05-28 | 2019-05-24 | 1.568 | 3,170,066 | -13,771 | 0.09% | 4,972,091 |
| 2019-05-24 | 2019-05-22 | 1.597 | 3,183,837 | -61,972 | 0.09% | 5,086,166 |
| 2019-05-21 | 2019-05-17 | 1.670 | 3,245,809 | -108,796 | 0.10% | 5,420,856 |
| 2019-05-15 | 2019-05-10 | 1.772 | 3,354,605 | +129,453 | 0.10% | 5,943,582 |
| 2019-05-14 | 2019-05-09 | 1.757 | 3,225,152 | -13,771 | 0.10% | 5,667,384 |
| 2019-05-08 | 2019-05-06 | 2.084 | 3,238,923 | +13,771 | 0.10% | 6,750,120 |
| 2019-05-07 | 2019-05-03 | 2.146 | 3,225,152 | +191,120 | 0.10% | 6,920,574 |
| 2019-05-06 | 2019-05-02 | 2.115 | 3,034,032 | -12,955 | 0.10% | 6,416,790 |
| 2019-05-02 | 2019-04-29 | 2.130 | 3,046,987 | -2,591 | 0.10% | 6,491,227 |
| 2019-04-30 | 2019-04-26 | 2.115 | 3,049,578 | +12,955 | 0.10% | 6,449,669 |
| 2019-04-26 | 2019-04-24 | 2.146 | 3,036,623 | -2,591 | 0.10% | 6,516,026 |
| 2019-04-24 | 2019-04-18 | 2.161 | 3,039,214 | -10,364 | 0.10% | 6,568,503 |
| 2019-04-23 | 2019-04-17 | 2.161 | 3,049,578 | +25,911 | 0.10% | 6,590,902 |
| 2019-04-18 | 2019-04-16 | 2.192 | 3,023,667 | +6,477 | 0.10% | 6,628,258 |
| 2019-04-17 | 2019-04-15 | 2.177 | 3,017,190 | -11,660 | 0.09% | 6,567,482 |
| 2019-04-15 | 2019-04-11 | 2.161 | 3,028,850 | -25,911 | 0.10% | 6,546,104 |
| 2019-04-12 | 2019-04-10 | 2.223 | 3,054,761 | +32,389 | 0.10% | 6,790,736 |
| 2019-04-11 | 2019-04-09 | 2.254 | 3,022,372 | -12,955 | 0.10% | 6,812,051 |
| 2019-04-10 | 2019-04-08 | 2.223 | 3,035,327 | +32,388 | 0.10% | 6,747,534 |
| 2019-04-09 | 2019-04-04 | 2.161 | 3,002,939 | +64,778 | 0.09% | 6,490,104 |
| 2019-04-08 | 2019-04-03 | 2.177 | 2,938,161 | -6,478 | 0.09% | 6,395,460 |
| 2019-04-04 | 2019-04-02 | 2.146 | 2,944,639 | -32,389 | 0.09% | 6,318,645 |
| 2019-04-03 | 2019-04-01 | 2.161 | 2,977,028 | -84,210 | 0.09% | 6,434,104 |
| 2019-04-02 | 2019-03-29 | 2.022 | 3,061,238 | +33,684 | 0.10% | 6,190,782 |
| 2019-03-29 | 2019-03-27 | 2.007 | 3,027,554 | +32,389 | 0.10% | 6,075,924 |
| 2019-03-28 | 2019-03-26 | 1.976 | 2,995,165 | -45,345 | 0.09% | 5,918,448 |
| 2019-03-27 | 2019-03-25 | 1.976 | 3,040,510 | +19,434 | 0.10% | 6,008,050 |
| 2019-03-26 | 2019-03-22 | 2.038 | 3,021,076 | +7,773 | 0.10% | 6,156,199 |
| 2019-03-25 | 2019-03-21 | 2.007 | 3,013,303 | +16,842 | 0.09% | 6,047,324 |
| 2019-03-22 | 2019-03-20 | 2.069 | 2,996,461 | +19,433 | 0.09% | 6,198,556 |
| 2019-03-21 | 2019-03-19 | 2.007 | 2,977,028 | +60,891 | 0.09% | 5,974,525 |
| 2019-03-20 | 2019-03-18 | 1.961 | 2,916,137 | +19,433 | 0.09% | 5,717,271 |
| 2019-03-18 | 2019-03-14 | 1.945 | 2,896,704 | +6,478 | 0.09% | 5,634,453 |
| 2019-03-14 | 2019-03-12 | 1.961 | 2,890,226 | -32,389 | 0.09% | 5,666,470 |
| 2019-03-13 | 2019-03-11 | 1.930 | 2,922,615 | -6,478 | 0.09% | 5,639,735 |
| 2019-03-11 | 2019-03-07 | 1.961 | 2,929,093 | -84,210 | 0.09% | 5,742,672 |
| 2019-03-07 | 2019-03-05 | 1.976 | 3,013,303 | -19,433 | 0.09% | 5,954,288 |
| 2019-03-04 | 2019-02-28 | 1.868 | 3,032,736 | +77,733 | 0.10% | 5,664,963 |
| 2019-02-28 | 2019-02-26 | 1.899 | 2,955,003 | +14,251 | 0.09% | 5,610,998 |
| 2019-02-27 | 2019-02-25 | 1.899 | 2,940,752 | -81,620 | 0.09% | 5,583,938 |
| 2019-02-26 | 2019-02-22 | 1.868 | 3,022,372 | -27,206 | 0.10% | 5,645,604 |
| 2019-02-25 | 2019-02-21 | 1.868 | 3,049,578 | -34,980 | 0.10% | 5,696,423 |
| 2019-02-21 | 2019-02-19 | 1.837 | 3,084,558 | -25,911 | 0.10% | 5,666,528 |
| 2019-02-20 | 2019-02-18 | 1.853 | 3,110,469 | +64,777 | 0.10% | 5,762,146 |
| 2019-02-19 | 2019-02-15 | 1.822 | 3,045,692 | +84,211 | 0.10% | 5,548,110 |
| 2019-02-18 | 2019-02-14 | 1.991 | 2,961,481 | -12,956 | 0.09% | 5,897,606 |
| 2019-02-13 | 2019-02-11 | 1.991 | 2,974,437 | -12,955 | 0.09% | 5,923,407 |
| 2019-01-31 | 2019-01-29 | 1.945 | 2,987,392 | -6,478 | 0.09% | 5,810,853 |
| 2019-01-25 | 2019-01-23 | 1.930 | 2,993,870 | +22,024 | 0.09% | 5,777,235 |
| 2019-01-23 | 2019-01-21 | 1.899 | 2,971,846 | -12,955 | 0.09% | 5,642,980 |
| 2019-01-22 | 2019-01-18 | 1.883 | 2,984,801 | -6,478 | 0.09% | 5,621,501 |
| 2019-01-21 | 2019-01-17 | 1.914 | 2,991,279 | +6,478 | 0.09% | 5,726,058 |
| 2019-01-18 | 2019-01-16 | 1.883 | 2,984,801 | +32,389 | 0.09% | 5,621,501 |
| 2019-01-17 | 2019-01-15 | 1.775 | 2,952,412 | -12,956 | 0.09% | 5,241,455 |
| 2019-01-15 | 2019-01-11 | 1.775 | 2,965,368 | +5,182 | 0.09% | 5,264,456 |
| 2019-01-10 | 2019-01-08 | 1.698 | 2,960,186 | -64,777 | 0.09% | 5,026,767 |
| 2019-01-09 | 2019-01-07 | 1.698 | 3,024,963 | -25,911 | 0.10% | 5,136,767 |
| 2018-12-27 | 2018-12-20 | 1.652 | 3,050,874 | -6,478 | 0.10% | 5,039,473 |
| 2018-12-21 | 2018-12-19 | 1.667 | 3,057,352 | +77,733 | 0.10% | 5,097,372 |
| 2018-12-13 | 2018-12-11 | 1.652 | 2,979,619 | +19,433 | 0.09% | 4,921,773 |
| 2018-11-21 | 2018-11-19 | 1.760 | 2,960,186 | -7,773 | 0.09% | 5,209,559 |
| 2018-11-20 | 2018-11-16 | 1.744 | 2,967,959 | -25,911 | 0.09% | 5,177,421 |
| 2018-11-07 | 2018-11-05 | 1.621 | 2,993,870 | -49,231 | 0.09% | 4,852,878 |
| 2018-11-06 | 2018-11-02 | 1.636 | 3,043,101 | +12,956 | 0.10% | 4,979,656 |
| 2018-11-05 | 2018-11-01 | 1.606 | 3,030,145 | -38,867 | 0.10% | 4,864,899 |
| 2018-11-01 | 2018-10-30 | 1.528 | 3,069,012 | -45,344 | 0.10% | 4,690,411 |
| 2018-10-25 | 2018-10-23 | 1.544 | 3,114,356 | +32,389 | 0.10% | 4,807,789 |
| 2018-10-24 | 2018-10-22 | 1.575 | 3,081,967 | +25,911 | 0.10% | 4,852,944 |
| 2018-10-23 | 2018-10-19 | 1.559 | 3,056,056 | -19,433 | 0.10% | 4,764,966 |
| 2018-10-18 | 2018-10-15 | 1.528 | 3,075,489 | -14,251 | 0.10% | 4,700,310 |
| 2018-10-15 | 2018-10-11 | 1.559 | 3,089,740 | +129,554 | 0.10% | 4,817,485 |
| 2018-10-11 | 2018-10-09 | 1.667 | 2,960,186 | +32,389 | 0.09% | 4,935,372 |
| 2018-10-04 | 2018-10-02 | 1.698 | 2,927,797 | +37,571 | 0.09% | 4,971,767 |
| 2018-09-28 | 2018-09-26 | 1.822 | 2,890,226 | +12,955 | 0.09% | 5,264,910 |
| 2018-09-26 | 2018-09-21 | 1.853 | 2,877,271 | -51,822 | 0.09% | 5,330,146 |
| 2018-09-24 | 2018-09-20 | 1.791 | 2,929,093 | +25,911 | 0.09% | 5,245,275 |
| 2018-09-21 | 2018-09-19 | 1.806 | 2,903,182 | -7,773 | 0.09% | 5,243,693 |
| 2018-09-20 | 2018-09-18 | 1.760 | 2,910,955 | +12,956 | 0.09% | 5,122,918 |
| 2018-09-13 | 2018-09-11 | 1.775 | 2,897,999 | +64,777 | 0.09% | 5,144,855 |
| 2018-09-12 | 2018-09-10 | 1.791 | 2,833,222 | +19,433 | 0.09% | 5,073,594 |
| 2018-09-10 | 2018-09-06 | 1.791 | 2,813,789 | -7,773 | 0.09% | 5,038,794 |
| 2018-09-07 | 2018-09-05 | 1.806 | 2,821,562 | -20,729 | 0.09% | 5,096,272 |
| 2018-08-30 | 2018-08-28 | 1.899 | 2,842,291 | +3,887 | 0.09% | 5,396,979 |
| 2018-08-24 | 2018-08-22 | 1.930 | 2,838,404 | -64,778 | 0.09% | 5,477,234 |
| 2018-08-23 | 2018-08-21 | 1.930 | 2,903,182 | -19,433 | 0.09% | 5,602,236 |
| 2018-08-20 | 2018-08-16 | 1.883 | 2,922,615 | +46,640 | 0.09% | 5,504,382 |
| 2018-08-17 | 2018-08-15 | 1.914 | 2,875,975 | +32,388 | 0.09% | 5,505,337 |
| 2018-08-16 | 2018-08-14 | 1.945 | 2,843,587 | -12,955 | 0.09% | 5,531,134 |
| 2018-08-09 | 2018-08-07 | 1.991 | 2,856,542 | -22,024 | 0.09% | 5,688,627 |
| 2018-08-06 | 2018-08-02 | 1.961 | 2,878,566 | +22,024 | 0.09% | 5,643,610 |
| 2018-08-01 | 2018-07-30 | 2.007 | 2,856,542 | +12,955 | 0.09% | 5,732,724 |
| 2018-07-31 | 2018-07-27 | 2.053 | 2,843,587 | -32,388 | 0.09% | 5,838,419 |
| 2018-07-26 | 2018-07-24 | 2.084 | 2,875,975 | +33,684 | 0.09% | 5,993,713 |
| 2018-07-24 | 2018-07-20 | 2.022 | 2,842,291 | -19,433 | 0.09% | 5,748,002 |
| 2018-07-19 | 2018-07-17 | 2.007 | 2,861,724 | +19,433 | 0.09% | 5,743,124 |
| 2018-07-12 | 2018-07-10 | 2.053 | 2,842,291 | +45,344 | 0.09% | 5,835,758 |
| 2018-07-05 | 2018-07-03 | 2.053 | 2,796,947 | -6,478 | 0.09% | 5,742,658 |
| 2018-07-04 | 2018-06-29 | 2.084 | 2,803,425 | +6,478 | 0.09% | 5,842,515 |
| 2018-07-03 | 2018-06-28 | 2.038 | 2,796,947 | -12,955 | 0.09% | 5,699,480 |
| 2018-06-28 | 2018-06-26 | 2.146 | 2,809,902 | -6,478 | 0.09% | 6,029,525 |
| 2018-06-27 | 2018-06-25 | 2.192 | 2,816,380 | -7,773 | 0.09% | 6,173,859 |
| 2018-06-26 | 2018-06-22 | 2.238 | 2,824,153 | -46,640 | 0.09% | 6,321,692 |
| 2018-06-25 | 2018-06-21 | 2.238 | 2,870,793 | +6,478 | 0.09% | 6,426,093 |
| 2018-06-22 | 2018-06-20 | 2.285 | 2,864,315 | -6,478 | 0.09% | 6,544,246 |
| 2018-06-21 | 2018-06-19 | 2.254 | 2,870,793 | -32,389 | 0.09% | 6,470,410 |
| 2018-06-12 | 2018-06-08 | 2.362 | 2,903,182 | +19,434 | 0.09% | 6,857,136 |
| 2018-06-08 | 2018-06-06 | 2.408 | 2,883,748 | -73,847 | 0.09% | 6,944,788 |
| 2018-06-07 | 2018-06-05 | 2.408 | 2,957,595 | +19,434 | 0.09% | 7,122,630 |
| 2018-06-06 | 2018-06-04 | 2.408 | 2,938,161 | -19,434 | 0.09% | 7,075,828 |
| 2018-06-04 | 2018-05-31 | 2.377 | 2,957,595 | -7,773 | 0.09% | 7,031,315 |
| 2018-05-30 | 2018-05-28 | 2.393 | 2,965,368 | +32,389 | 0.09% | 7,095,572 |
| 2018-05-29 | 2018-05-25 | 2.393 | 2,932,979 | +6,478 | 0.09% | 7,018,071 |
| 2018-05-28 | 2018-05-24 | 2.424 | 2,926,501 | -6,478 | 0.09% | 7,092,926 |
| 2018-05-23 | 2018-05-18 | 2.439 | 2,932,979 | -19,433 | 0.09% | 7,153,905 |
| 2018-05-21 | 2018-05-17 | 2.408 | 2,952,412 | -161,944 | 0.09% | 7,110,148 |
| 2018-05-18 | 2018-05-16 | 2.408 | 3,114,356 | -18,137 | 0.10% | 7,500,150 |
| 2018-05-11 | 2018-05-09 | 2.362 | 3,132,493 | -12,956 | 0.10% | 7,398,755 |
| 2018-05-10 | 2018-05-08 | 2.347 | 3,145,449 | -25,911 | 0.10% | 7,380,798 |
| 2018-05-08 | 2018-05-04 | 2.681 | 3,171,360 | +255,365 | 0.10% | 8,501,713 |
| 2018-05-07 | 2018-05-03 | 2.714 | 2,915,995 | +23,106 | 0.10% | 7,913,052 |
| 2018-05-03 | 2018-04-30 | 2.730 | 2,892,889 | -18,241 | 0.10% | 7,897,927 |
| 2018-04-30 | 2018-04-26 | 2.697 | 2,911,130 | -6,081 | 0.10% | 7,851,972 |
| 2018-04-27 | 2018-04-25 | 2.697 | 2,917,211 | +18,241 | 0.10% | 7,868,373 |
| 2018-04-25 | 2018-04-23 | 2.730 | 2,898,970 | -17,025 | 0.10% | 7,914,529 |
| 2018-04-23 | 2018-04-19 | 2.730 | 2,915,995 | +24,322 | 0.10% | 7,961,009 |
| 2018-04-19 | 2018-04-17 | 2.697 | 2,891,673 | +104,581 | 0.10% | 7,799,492 |
| 2018-04-18 | 2018-04-16 | 2.730 | 2,787,092 | -6,080 | 0.09% | 7,609,089 |
| 2018-04-17 | 2018-04-13 | 2.829 | 2,793,172 | -115,526 | 0.09% | 7,901,315 |
| 2018-04-16 | 2018-04-12 | 2.730 | 2,908,698 | +7,296 | 0.10% | 7,941,088 |
| 2018-04-13 | 2018-04-11 | 2.664 | 2,901,402 | -31,617 | 0.10% | 7,730,297 |
| 2018-04-12 | 2018-04-10 | 2.730 | 2,933,019 | +98,501 | 0.10% | 8,007,487 |
| 2018-04-11 | 2018-04-09 | 2.697 | 2,834,518 | -30,402 | 0.10% | 7,645,332 |
| 2018-04-09 | 2018-04-04 | 2.664 | 2,864,920 | +6,081 | 0.10% | 7,633,097 |
| 2018-04-04 | 2018-03-29 | 2.714 | 2,858,839 | +6,080 | 0.10% | 7,757,949 |
| 2018-04-03 | 2018-03-28 | 2.681 | 2,852,759 | +6,080 | 0.10% | 7,647,614 |
| 2018-03-29 | 2018-03-27 | 2.714 | 2,846,679 | +6,080 | 0.10% | 7,724,951 |
| 2018-03-28 | 2018-03-26 | 2.697 | 2,840,599 | +18,241 | 0.10% | 7,661,734 |
| 2018-03-27 | 2018-03-23 | 2.599 | 2,822,358 | +42,563 | 0.09% | 7,334,026 |
| 2018-03-26 | 2018-03-22 | 2.664 | 2,779,795 | +24,321 | 0.09% | 7,406,296 |
| 2018-03-23 | 2018-03-21 | 2.697 | 2,755,474 | +29,186 | 0.09% | 7,432,132 |
| 2018-03-22 | 2018-03-20 | 2.615 | 2,726,288 | -60,804 | 0.09% | 7,129,222 |
| 2018-03-21 | 2018-03-19 | 2.582 | 2,787,092 | -13,376 | 0.09% | 7,196,548 |
| 2018-03-20 | 2018-03-16 | 2.549 | 2,800,468 | +3,648 | 0.09% | 7,138,970 |
| 2018-03-19 | 2018-03-15 | 2.582 | 2,796,820 | -79,044 | 0.09% | 7,221,667 |
| 2018-03-16 | 2018-03-14 | 2.516 | 2,875,864 | -6,081 | 0.10% | 7,236,575 |
| 2018-03-15 | 2018-03-13 | 2.516 | 2,881,945 | +7,297 | 0.10% | 7,251,876 |
| 2018-03-14 | 2018-03-12 | 2.483 | 2,874,648 | +24,321 | 0.10% | 7,138,959 |
| 2018-03-12 | 2018-03-08 | 2.451 | 2,850,327 | -24,321 | 0.10% | 6,984,804 |
| 2018-03-09 | 2018-03-07 | 2.434 | 2,874,648 | +30,401 | 0.10% | 6,997,125 |
| 2018-03-07 | 2018-03-05 | 2.418 | 2,844,247 | -12,160 | 0.10% | 6,876,349 |
| 2018-03-06 | 2018-03-02 | 2.451 | 2,856,407 | -24,322 | 0.10% | 6,999,703 |
| 2018-03-05 | 2018-03-01 | 2.451 | 2,880,729 | -6,080 | 0.10% | 7,059,305 |
| 2018-03-02 | 2018-02-28 | 2.335 | 2,886,809 | +8,512 | 0.10% | 6,741,859 |
| 2018-03-01 | 2018-02-27 | 2.352 | 2,878,297 | +19,458 | 0.10% | 6,769,318 |
| 2018-02-28 | 2018-02-26 | 2.434 | 2,858,839 | +23,105 | 0.10% | 6,958,645 |
| 2018-02-26 | 2018-02-22 | 2.401 | 2,835,734 | +7,296 | 0.10% | 6,809,130 |
| 2018-02-22 | 2018-02-20 | 2.434 | 2,828,438 | -12,161 | 0.09% | 6,884,647 |
| 2018-02-21 | 2018-02-15 | 2.418 | 2,840,599 | +6,081 | 0.10% | 6,867,530 |
| 2018-02-20 | 2018-02-13 | 2.319 | 2,834,518 | -60,803 | 0.10% | 6,573,121 |
| 2018-02-14 | 2018-02-12 | 2.237 | 2,895,321 | +12,160 | 0.10% | 6,476,031 |
| 2018-02-13 | 2018-02-09 | 2.204 | 2,883,161 | +25,538 | 0.10% | 6,353,996 |
| 2018-02-09 | 2018-02-07 | 2.319 | 2,857,623 | +42,562 | 0.10% | 6,626,700 |
| 2018-02-08 | 2018-02-06 | 2.368 | 2,815,061 | +17,025 | 0.09% | 6,666,894 |
| 2018-02-07 | 2018-02-05 | 2.500 | 2,798,036 | -158,089 | 0.09% | 6,994,717 |
| 2018-02-05 | 2018-02-01 | 2.533 | 2,956,125 | +18,241 | 0.10% | 7,487,154 |
| 2018-02-02 | 2018-01-31 | 2.533 | 2,937,884 | -766,121 | 0.10% | 7,440,954 |
| 2018-02-01 | 2018-01-30 | 2.566 | 3,704,005 | +18,241 | 0.12% | 9,503,191 |
| 2018-01-31 | 2018-01-29 | 2.664 | 3,685,764 | +18,241 | 0.12% | 9,820,098 |
| 2018-01-30 | 2018-01-26 | 2.697 | 3,667,523 | -60,803 | 0.12% | 9,892,133 |
| 2018-01-26 | 2018-01-24 | 2.697 | 3,728,326 | -6,080 | 0.13% | 10,056,133 |
| 2018-01-25 | 2018-01-23 | 2.697 | 3,734,406 | -59,587 | 0.13% | 10,072,532 |
| 2018-01-24 | 2018-01-22 | 2.664 | 3,793,993 | -6,081 | 0.13% | 10,108,456 |
| 2018-01-23 | 2018-01-19 | 2.599 | 3,800,074 | +29,186 | 0.13% | 9,874,666 |
| 2018-01-22 | 2018-01-18 | 2.549 | 3,770,888 | -333,202 | 0.13% | 9,612,771 |
| 2018-01-19 | 2018-01-17 | 2.549 | 4,104,090 | +490,074 | 0.14% | 10,462,172 |
| 2018-01-17 | 2018-01-15 | 2.549 | 3,614,016 | -122,822 | 0.12% | 9,212,872 |
| 2018-01-15 | 2018-01-11 | 2.533 | 3,736,838 | -26,754 | 0.13% | 9,464,513 |
| 2018-01-12 | 2018-01-10 | 2.566 | 3,763,592 | +41,347 | 0.13% | 9,656,070 |
| 2018-01-10 | 2018-01-08 | 2.681 | 3,722,245 | +30,401 | 0.12% | 9,978,513 |
| 2018-01-09 | 2018-01-05 | 2.599 | 3,691,844 | +49,859 | 0.12% | 9,593,425 |
| 2018-01-08 | 2018-01-04 | 2.533 | 3,641,985 | +43,778 | 0.12% | 9,224,273 |
| 2018-01-04 | 2018-01-02 | 2.500 | 3,598,207 | -72,964 | 0.12% | 8,995,038 |
| 2018-01-03 | 2017-12-29 | 2.368 | 3,671,171 | -595,872 | 0.12% | 8,694,415 |
| 2018-01-02 | 2017-12-28 | 2.385 | 4,267,043 | -30,401 | 0.14% | 10,175,794 |
| 2017-12-29 | 2017-12-27 | 2.401 | 4,297,444 | +30,401 | 0.14% | 10,318,970 |
| 2017-12-13 | 2017-12-11 | 2.303 | 4,267,043 | -6,080 | 0.14% | 9,824,904 |
| 2017-12-12 | 2017-12-08 | 2.303 | 4,273,123 | -12,160 | 0.14% | 9,838,904 |
| 2017-12-08 | 2017-12-06 | 2.253 | 4,285,283 | -24,322 | 0.14% | 9,655,468 |
| 2017-12-07 | 2017-12-05 | 2.319 | 4,309,605 | -24,321 | 0.14% | 9,993,782 |
| 2017-12-05 | 2017-12-01 | 2.335 | 4,333,926 | +6,080 | 0.15% | 10,121,459 |
| 2017-12-04 | 2017-11-30 | 2.335 | 4,327,846 | +12,161 | 0.15% | 10,107,260 |
| 2017-11-24 | 2017-11-22 | 2.434 | 4,315,685 | +10,944 | 0.14% | 10,504,726 |
| 2017-11-23 | 2017-11-21 | 2.483 | 4,304,741 | -17,024 | 0.14% | 10,690,481 |
| 2017-11-22 | 2017-11-20 | 2.418 | 4,321,765 | -34,050 | 0.14% | 10,448,447 |
| 2017-11-15 | 2017-11-13 | 2.286 | 4,355,815 | +12,160 | 0.15% | 9,957,665 |
| 2017-11-14 | 2017-11-10 | 2.335 | 4,343,655 | +9,729 | 0.15% | 10,144,180 |
| 2017-11-13 | 2017-11-09 | 2.352 | 4,333,926 | +27,969 | 0.15% | 10,192,737 |
| 2017-11-10 | 2017-11-08 | 2.368 | 4,305,957 | +8,513 | 0.14% | 10,197,776 |
| 2017-11-09 | 2017-11-07 | 2.401 | 4,297,444 | +6,080 | 0.14% | 10,318,970 |
| 2017-11-03 | 2017-11-01 | 2.451 | 4,291,364 | +6,081 | 0.14% | 10,516,105 |
| 2017-10-30 | 2017-10-26 | 2.483 | 4,285,283 | -18,241 | 0.14% | 10,642,159 |
| 2017-10-27 | 2017-10-25 | 2.500 | 4,303,524 | -31,618 | 0.14% | 10,758,237 |
| 2017-10-26 | 2017-10-24 | 2.434 | 4,335,142 | +72,964 | 0.15% | 10,552,086 |
| 2017-10-25 | 2017-10-23 | 2.418 | 4,262,178 | +6,080 | 0.14% | 10,304,388 |
| 2017-10-24 | 2017-10-20 | 2.483 | 4,256,098 | -1,185,663 | 0.14% | 10,569,680 |
| 2017-10-23 | 2017-10-19 | 2.434 | 5,441,761 | -26,754 | 0.18% | 13,245,686 |
| 2017-10-20 | 2017-10-18 | 2.516 | 5,468,515 | -4,864 | 0.18% | 13,760,497 |
| 2017-10-19 | 2017-10-17 | 2.516 | 5,473,379 | -12,160 | 0.18% | 13,772,736 |
| 2017-10-17 | 2017-10-13 | 2.483 | 5,485,539 | +98,501 | 0.18% | 13,622,899 |
| 2017-10-16 | 2017-10-12 | 2.516 | 5,387,038 | +12,160 | 0.18% | 13,555,475 |
| 2017-10-13 | 2017-10-11 | 2.516 | 5,374,878 | +60,804 | 0.18% | 13,524,877 |
| 2017-10-11 | 2017-10-09 | 2.631 | 5,314,074 | -9,729 | 0.18% | 13,983,660 |
| 2017-10-10 | 2017-10-06 | 2.664 | 5,323,803 | -6,080 | 0.18% | 14,184,377 |
| 2017-10-09 | 2017-10-04 | 2.697 | 5,329,883 | -10,945 | 0.18% | 14,375,892 |
| 2017-10-06 | 2017-10-03 | 2.599 | 5,340,828 | +38,914 | 0.18% | 13,878,386 |
| 2017-10-04 | 2017-09-29 | 2.566 | 5,301,914 | +42,563 | 0.18% | 13,602,870 |
| 2017-10-03 | 2017-09-28 | 2.533 | 5,259,351 | +13,376 | 0.18% | 13,320,672 |
| 2017-09-29 | 2017-09-27 | 2.664 | 5,245,975 | +44,995 | 0.18% | 13,977,017 |
| 2017-09-28 | 2017-09-26 | 2.533 | 5,200,980 | -218,892 | 0.17% | 13,172,833 |
| 2017-09-27 | 2017-09-25 | 2.599 | 5,419,872 | -4,864 | 0.18% | 14,083,785 |
| 2017-09-26 | 2017-09-22 | 2.944 | 5,424,736 | -97,285 | 0.18% | 15,970,000 |
| 2017-09-25 | 2017-09-21 | 3.075 | 5,522,021 | -54,723 | 0.19% | 16,982,942 |
| 2017-09-22 | 2017-09-20 | 3.059 | 5,576,744 | -31,618 | 0.19% | 17,059,525 |
| 2017-09-21 | 2017-09-19 | 2.960 | 5,608,362 | +100,933 | 0.19% | 16,602,818 |
| 2017-09-20 | 2017-09-18 | 2.845 | 5,507,429 | +241,997 | 0.18% | 15,669,974 |
| 2017-09-19 | 2017-09-15 | 2.779 | 5,265,432 | +17,025 | 0.18% | 14,635,042 |
| 2017-09-18 | 2017-09-14 | 2.730 | 5,248,407 | -30,401 | 0.18% | 14,328,769 |
| 2017-09-15 | 2017-09-13 | 2.730 | 5,278,808 | +66,883 | 0.18% | 14,411,767 |
| 2017-09-14 | 2017-09-12 | 2.796 | 5,211,925 | +105,798 | 0.17% | 14,572,040 |
| 2017-09-13 | 2017-09-11 | 2.763 | 5,106,127 | +99,717 | 0.17% | 14,108,283 |
| 2017-09-12 | 2017-09-08 | 2.714 | 5,006,410 | +15,809 | 0.17% | 13,585,750 |
| 2017-09-11 | 2017-09-07 | 2.796 | 4,990,601 | -46,211 | 0.17% | 13,953,239 |
| 2017-09-07 | 2017-09-05 | 2.566 | 5,036,812 | -60,803 | 0.17% | 12,922,710 |
| 2017-09-06 | 2017-09-04 | 2.549 | 5,097,615 | -6,080 | 0.17% | 12,994,872 |
| 2017-09-01 | 2017-08-30 | 2.599 | 5,103,695 | -68,100 | 0.17% | 13,262,185 |
| 2017-08-31 | 2017-08-29 | 2.451 | 5,171,795 | +17,025 | 0.17% | 12,673,625 |
| 2017-08-29 | 2017-08-25 | 2.483 | 5,154,770 | -9,728 | 0.17% | 12,801,460 |
| 2017-08-28 | 2017-08-24 | 2.516 | 5,164,498 | -182,410 | 0.17% | 12,995,495 |
| 2017-08-25 | 2017-08-22 | 2.582 | 5,346,908 | -14,593 | 0.18% | 13,806,247 |
| 2017-08-24 | 2017-08-21 | 2.467 | 5,361,501 | -6,080 | 0.18% | 13,226,682 |
| 2017-08-18 | 2017-08-16 | 2.500 | 5,367,581 | +9,728 | 0.18% | 13,418,237 |
| 2017-08-16 | 2017-08-14 | 2.483 | 5,357,853 | +15,809 | 0.18% | 13,305,801 |
| 2017-08-15 | 2017-08-11 | 2.451 | 5,342,044 | +29,186 | 0.18% | 13,090,825 |
| 2017-08-11 | 2017-08-09 | 2.599 | 5,312,858 | +25,537 | 0.18% | 13,805,704 |
| 2017-08-10 | 2017-08-08 | 2.615 | 5,287,321 | -6,080 | 0.18% | 13,826,303 |
| 2017-08-09 | 2017-08-07 | 2.549 | 5,293,401 | +42,562 | 0.18% | 13,493,971 |
| 2017-08-08 | 2017-08-04 | 2.599 | 5,250,839 | -12,161 | 0.18% | 13,644,545 |
| 2017-08-07 | 2017-08-03 | 2.615 | 5,263,000 | +25,538 | 0.18% | 13,762,704 |
| 2017-08-04 | 2017-08-02 | 2.697 | 5,237,462 | -23,105 | 0.18% | 14,126,612 |
| 2017-08-03 | 2017-08-01 | 2.714 | 5,260,567 | +18,240 | 0.18% | 14,275,449 |
| 2017-08-02 | 2017-07-31 | 2.747 | 5,242,327 | +282,128 | 0.18% | 14,398,387 |
| 2017-08-01 | 2017-07-28 | 2.747 | 4,960,199 | -240,781 | 0.17% | 13,623,505 |
| 2017-07-31 | 2017-07-27 | 2.829 | 5,200,980 | +987,444 | 0.17% | 14,712,514 |
| 2017-07-28 | 2017-07-26 | 2.763 | 4,213,536 | +48,643 | 0.14% | 11,642,045 |
| 2017-07-27 | 2017-07-25 | 2.714 | 4,164,893 | +66,883 | 0.14% | 11,302,150 |
| 2017-07-26 | 2017-07-24 | 2.763 | 4,098,010 | +30,402 | 0.14% | 11,322,845 |
| 2017-07-25 | 2017-07-21 | 2.763 | 4,067,608 | +153,224 | 0.14% | 11,238,844 |
| 2017-07-24 | 2017-07-20 | 2.862 | 3,914,384 | +66,884 | 0.13% | 11,201,752 |
| 2017-07-21 | 2017-07-19 | 2.763 | 3,847,500 | -18,241 | 0.13% | 10,630,683 |
| 2017-07-20 | 2017-07-18 | 2.714 | 3,865,741 | -18,241 | 0.13% | 10,490,350 |
| 2017-07-19 | 2017-07-17 | 2.714 | 3,883,982 | +127,687 | 0.13% | 10,539,850 |
| 2017-07-18 | 2017-07-14 | 2.648 | 3,756,295 | +54,723 | 0.13% | 9,946,238 |
| 2017-07-17 | 2017-07-13 | 2.681 | 3,701,572 | +91,204 | 0.12% | 9,923,093 |
| 2017-07-14 | 2017-07-12 | 2.714 | 3,610,368 | +15,809 | 0.12% | 9,797,351 |
| 2017-07-13 | 2017-07-11 | 2.763 | 3,594,559 | +572,767 | 0.12% | 9,931,805 |
| 2017-07-12 | 2017-07-10 | 2.796 | 3,021,792 | -6,080 | 0.10% | 8,448,639 |
| 2017-07-10 | 2017-07-06 | 2.631 | 3,027,872 | -115,527 | 0.10% | 7,967,660 |
| 2017-07-06 | 2017-07-04 | 2.599 | 3,143,399 | +141,064 | 0.11% | 8,168,266 |
| 2017-07-05 | 2017-07-03 | 2.714 | 3,002,335 | +2,432 | 0.10% | 8,147,350 |
| 2017-07-04 | 2017-06-30 | 2.615 | 2,999,903 | -4,864 | 0.10% | 7,844,723 |
| 2017-07-03 | 2017-06-29 | 2.582 | 3,004,767 | -122,823 | 0.10% | 7,758,607 |
| 2017-06-30 | 2017-06-28 | 2.467 | 3,127,590 | +3,648 | 0.10% | 7,715,682 |
| 2017-06-29 | 2017-06-27 | 2.483 | 3,123,942 | -66,883 | 0.10% | 7,758,061 |
| 2017-06-23 | 2017-06-21 | 2.467 | 3,190,825 | +88,773 | 0.11% | 7,871,682 |
| 2017-06-21 | 2017-06-19 | 2.500 | 3,102,052 | +37,698 | 0.10% | 7,754,717 |
| 2017-06-20 | 2017-06-16 | 2.434 | 3,064,354 | -91,205 | 0.10% | 7,458,885 |
| 2017-06-19 | 2017-06-15 | 2.451 | 3,155,559 | -79,045 | 0.11% | 7,732,783 |
| 2017-06-16 | 2017-06-14 | 2.451 | 3,234,604 | +24,322 | 0.11% | 7,926,485 |
| 2017-06-14 | 2017-06-12 | 2.483 | 3,210,282 | +48,642 | 0.11% | 7,972,479 |
| 2017-06-13 | 2017-06-09 | 2.549 | 3,161,640 | +55,939 | 0.11% | 8,059,672 |
| 2017-06-12 | 2017-06-08 | 2.648 | 3,105,701 | -12,160 | 0.10% | 8,223,540 |
| 2017-06-09 | 2017-06-07 | 2.664 | 3,117,861 | +12,160 | 0.10% | 8,307,016 |
| 2017-06-08 | 2017-06-06 | 2.664 | 3,105,701 | -52,290 | 0.10% | 8,274,618 |
| 2017-06-07 | 2017-06-05 | 2.631 | 3,157,991 | +42,562 | 0.11% | 8,310,060 |
| 2017-06-06 | 2017-06-02 | 2.631 | 3,115,429 | +30,401 | 0.10% | 8,198,060 |
| 2017-06-05 | 2017-06-01 | 2.648 | 3,085,028 | +3,649 | 0.10% | 8,168,800 |
| 2017-06-02 | 2017-05-31 | 2.648 | 3,081,379 | -6,081 | 0.10% | 8,159,138 |
| 2017-06-01 | 2017-05-29 | 2.730 | 3,087,460 | -86,340 | 0.10% | 8,429,129 |
| 2017-05-31 | 2017-05-26 | 2.467 | 3,173,800 | +47,426 | 0.11% | 7,829,681 |
| 2017-05-29 | 2017-05-25 | 2.483 | 3,126,374 | -24,321 | 0.10% | 7,764,101 |
| 2017-05-25 | 2017-05-23 | 2.220 | 3,150,695 | +60,803 | 0.11% | 6,995,414 |
| 2017-05-24 | 2017-05-22 | 2.270 | 3,089,892 | -6,080 | 0.10% | 7,012,868 |
| 2017-05-23 | 2017-05-19 | 2.270 | 3,095,972 | -159,305 | 0.10% | 7,026,667 |
| 2017-05-19 | 2017-05-17 | 2.171 | 3,255,277 | -6,080 | 0.11% | 7,067,001 |
| 2017-05-16 | 2017-05-12 | 2.171 | 3,261,357 | -36,482 | 0.11% | 7,080,200 |
| 2017-05-15 | 2017-05-11 | 2.171 | 3,297,839 | +12,161 | 0.11% | 7,159,400 |
| 2017-05-12 | 2017-05-10 | 2.138 | 3,285,678 | -24,322 | 0.11% | 7,024,924 |
| 2017-05-11 | 2017-05-09 | 2.204 | 3,310,000 | +58,372 | 0.11% | 7,294,677 |
| 2017-05-10 | 2017-05-08 | 2.204 | 3,251,628 | -60,804 | 0.11% | 7,166,035 |
| 2017-05-09 | 2017-05-05 | 2.204 | 3,312,432 | -121,606 | 0.11% | 7,300,037 |
| 2017-05-08 | 2017-05-04 | 2.270 | 3,434,038 | +12,161 | 0.12% | 7,793,947 |
| 2017-05-05 | 2017-05-02 | 2.395 | 3,421,877 | +24,321 | 0.11% | 8,196,779 |
| 2017-05-04 | 2017-04-28 | 2.463 | 3,397,556 | -8,116 | 0.11% | 8,369,401 |
| 2017-05-02 | 2017-04-27 | 2.327 | 3,405,672 | -11,772 | 0.12% | 7,926,530 |
| 2017-04-28 | 2017-04-26 | 2.361 | 3,417,444 | -34,141 | 0.12% | 8,070,045 |
| 2017-04-26 | 2017-04-24 | 2.344 | 3,451,585 | +76,522 | 0.12% | 8,092,028 |
| 2017-04-25 | 2017-04-21 | 2.378 | 3,375,063 | -35,318 | 0.12% | 8,027,303 |
| 2017-04-24 | 2017-04-20 | 2.446 | 3,410,381 | +5,887 | 0.12% | 8,343,055 |
| 2017-04-20 | 2017-04-18 | 2.293 | 3,404,494 | +41,203 | 0.12% | 7,808,113 |
| 2017-04-19 | 2017-04-13 | 2.429 | 3,363,291 | -213,083 | 0.12% | 8,170,718 |
| 2017-04-18 | 2017-04-12 | 2.327 | 3,576,374 | +5,887 | 0.12% | 8,323,831 |
| 2017-04-13 | 2017-04-11 | 2.192 | 3,570,487 | +70,635 | 0.12% | 7,824,866 |
| 2017-04-12 | 2017-04-10 | 2.209 | 3,499,852 | -88,294 | 0.12% | 7,729,524 |
| 2017-04-11 | 2017-04-07 | 2.175 | 3,588,146 | +29,431 | 0.12% | 7,802,608 |
| 2017-04-10 | 2017-04-06 | 2.158 | 3,558,715 | +11,773 | 0.12% | 7,678,151 |
| 2017-04-07 | 2017-04-05 | 2.158 | 3,546,942 | +23,545 | 0.12% | 7,652,750 |
| 2017-04-06 | 2017-04-03 | 2.141 | 3,523,397 | -11,773 | 0.12% | 7,542,093 |
| 2017-04-05 | 2017-03-31 | 2.158 | 3,535,170 | -1,177 | 0.12% | 7,627,351 |
| 2017-04-03 | 2017-03-30 | 2.124 | 3,536,347 | +88,294 | 0.12% | 7,509,735 |
| 2017-03-31 | 2017-03-29 | 2.141 | 3,448,053 | -11,772 | 0.12% | 7,380,813 |
| 2017-03-30 | 2017-03-28 | 2.124 | 3,459,825 | -12,950 | 0.12% | 7,347,234 |
| 2017-03-28 | 2017-03-24 | 2.226 | 3,472,775 | +42,381 | 0.12% | 7,728,722 |
| 2017-03-27 | 2017-03-23 | 2.243 | 3,430,394 | +47,090 | 0.12% | 7,692,680 |
| 2017-03-24 | 2017-03-22 | 2.276 | 3,383,304 | +273,123 | 0.12% | 7,702,036 |
| 2017-03-22 | 2017-03-20 | 2.158 | 3,110,181 | +29,431 | 0.11% | 6,710,411 |
| 2017-03-21 | 2017-03-17 | 2.192 | 3,080,750 | -5,886 | 0.11% | 6,751,588 |
| 2017-03-20 | 2017-03-16 | 2.276 | 3,086,636 | +16,482 | 0.11% | 7,026,676 |
| 2017-03-17 | 2017-03-15 | 2.226 | 3,070,154 | +24,722 | 0.11% | 6,832,682 |
| 2017-03-15 | 2017-03-13 | 2.243 | 3,045,432 | -108,307 | 0.11% | 6,829,400 |
| 2017-03-13 | 2017-03-09 | 2.124 | 3,153,739 | -85,940 | 0.11% | 6,697,234 |
| 2017-03-10 | 2017-03-08 | 2.158 | 3,239,679 | +36,495 | 0.11% | 6,989,811 |
| 2017-03-09 | 2017-03-07 | 2.073 | 3,203,184 | +11,773 | 0.11% | 6,638,981 |
| 2017-03-08 | 2017-03-06 | 1.988 | 3,191,411 | +58,862 | 0.11% | 6,343,491 |
| 2017-03-06 | 2017-03-02 | 1.988 | 3,132,549 | +52,977 | 0.11% | 6,226,492 |
| 2017-03-02 | 2017-02-28 | 1.988 | 3,079,572 | -142,448 | 0.11% | 6,121,191 |
| 2017-02-27 | 2017-02-23 | 2.039 | 3,222,020 | -41,204 | 0.11% | 6,568,545 |
| 2017-02-23 | 2017-02-21 | 1.971 | 3,263,224 | -5,886 | 0.11% | 6,430,794 |
| 2017-02-22 | 2017-02-20 | 1.988 | 3,269,110 | -41,204 | 0.11% | 6,497,932 |
| 2017-02-21 | 2017-02-17 | 2.022 | 3,310,314 | +11,772 | 0.11% | 6,692,307 |
| 2017-02-17 | 2017-02-15 | 2.090 | 3,298,542 | -35,317 | 0.11% | 6,892,660 |
| 2017-02-16 | 2017-02-14 | 2.073 | 3,333,859 | +24,722 | 0.12% | 6,909,821 |
| 2017-02-15 | 2017-02-13 | 2.090 | 3,309,137 | -5,886 | 0.11% | 6,914,800 |
| 2017-02-14 | 2017-02-10 | 2.056 | 3,315,023 | +11,772 | 0.11% | 6,814,463 |
| 2017-02-13 | 2017-02-09 | 2.107 | 3,303,251 | +255,465 | 0.11% | 6,958,618 |
| 2017-02-10 | 2017-02-08 | 1.988 | 3,047,786 | +9,418 | 0.11% | 6,058,011 |
| 2017-02-03 | 2017-02-01 | 1.852 | 3,038,368 | +9,418 | 0.11% | 5,626,348 |
| 2017-01-24 | 2017-01-20 | 1.869 | 3,028,950 | +11,772 | 0.10% | 5,660,366 |
| 2017-01-20 | 2017-01-18 | 1.903 | 3,017,178 | +117,726 | 0.10% | 5,740,883 |
| 2017-01-17 | 2017-01-13 | 2.005 | 2,899,452 | -5,887 | 0.10% | 5,812,429 |
| 2017-01-16 | 2017-01-12 | 1.954 | 2,905,339 | -5,886 | 0.10% | 5,676,157 |
| 2017-01-12 | 2017-01-10 | 1.886 | 2,911,225 | +41,204 | 0.10% | 5,489,825 |
| 2016-12-30 | 2016-12-28 | 1.869 | 2,870,021 | +5,886 | 0.10% | 5,363,367 |
| 2016-12-19 | 2016-12-15 | 2.022 | 2,864,135 | -23,545 | 0.10% | 5,790,288 |
| 2016-12-16 | 2016-12-14 | 1.971 | 2,887,680 | -17,659 | 0.10% | 5,690,714 |
| 2016-12-14 | 2016-12-12 | 2.022 | 2,905,339 | -11,772 | 0.10% | 5,873,588 |
| 2016-12-13 | 2016-12-09 | 2.107 | 2,917,111 | +11,772 | 0.10% | 6,145,177 |
| 2016-12-09 | 2016-12-07 | 2.090 | 2,905,339 | -29,431 | 0.10% | 6,071,020 |
| 2016-12-07 | 2016-12-05 | 2.107 | 2,934,770 | -5,886 | 0.10% | 6,182,377 |
| 2016-12-05 | 2016-12-01 | 2.107 | 2,940,656 | -5,887 | 0.10% | 6,194,777 |
| 2016-12-02 | 2016-11-30 | 2.158 | 2,946,543 | -17,658 | 0.10% | 6,357,352 |
| 2016-12-01 | 2016-11-29 | 2.158 | 2,964,201 | -18,836 | 0.10% | 6,395,450 |
| 2016-11-30 | 2016-11-28 | 2.158 | 2,983,037 | -8,241 | 0.10% | 6,436,090 |
| 2016-11-29 | 2016-11-25 | 2.039 | 2,991,278 | -11,773 | 0.10% | 6,098,145 |
| 2016-11-25 | 2016-11-23 | 2.005 | 3,003,051 | -11,772 | 0.10% | 6,020,110 |
| 2016-11-24 | 2016-11-22 | 1.988 | 3,014,823 | -23,545 | 0.10% | 5,992,491 |
| 2016-11-23 | 2016-11-21 | 2.039 | 3,038,368 | +11,772 | 0.11% | 6,194,145 |
| 2016-11-22 | 2016-11-18 | 1.988 | 3,026,596 | +29,432 | 0.10% | 6,015,892 |
| 2016-11-21 | 2016-11-17 | 1.937 | 2,997,164 | -23,546 | 0.10% | 5,804,637 |
| 2016-11-18 | 2016-11-16 | 1.937 | 3,020,710 | -29,431 | 0.10% | 5,850,239 |
| 2016-11-14 | 2016-11-10 | 1.954 | 3,050,141 | -29,431 | 0.11% | 5,959,056 |
| 2016-11-11 | 2016-11-09 | 1.903 | 3,079,572 | +29,431 | 0.11% | 5,859,602 |
| 2016-11-08 | 2016-11-04 | 1.971 | 3,050,141 | -35,318 | 0.11% | 6,010,874 |
| 2016-11-07 | 2016-11-03 | 1.954 | 3,085,459 | +32,964 | 0.11% | 6,028,057 |
| 2016-11-01 | 2016-10-28 | 1.886 | 3,052,495 | +29,431 | 0.11% | 5,756,224 |
| 2016-10-27 | 2016-10-25 | 1.937 | 3,023,064 | +11,772 | 0.10% | 5,854,798 |
| 2016-10-20 | 2016-10-18 | 1.937 | 3,011,292 | -8,240 | 0.10% | 5,831,999 |
| 2016-10-19 | 2016-10-17 | 1.937 | 3,019,532 | +23,545 | 0.10% | 5,847,958 |
| 2016-10-14 | 2016-10-12 | 2.039 | 2,995,987 | +23,545 | 0.10% | 6,107,745 |
| 2016-10-13 | 2016-10-11 | 2.056 | 2,972,442 | +11,772 | 0.10% | 6,110,243 |
| 2016-10-12 | 2016-10-07 | 2.107 | 2,960,670 | -23,545 | 0.10% | 6,236,938 |
| 2016-10-07 | 2016-10-05 | 2.056 | 2,984,215 | +5,887 | 0.10% | 6,134,444 |
| 2016-10-03 | 2016-09-29 | 2.039 | 2,978,328 | +17,658 | 0.10% | 6,071,745 |
| 2016-09-26 | 2016-09-22 | 2.141 | 2,960,670 | -11,772 | 0.10% | 6,337,534 |
| 2016-09-22 | 2016-09-20 | 2.158 | 2,972,442 | -5,886 | 0.10% | 6,413,230 |
| 2016-09-21 | 2016-09-19 | 2.158 | 2,978,328 | -7,064 | 0.10% | 6,425,930 |
| 2016-09-14 | 2016-09-12 | 2.107 | 2,985,392 | +17,659 | 0.10% | 6,289,017 |
| 2016-09-13 | 2016-09-09 | 2.209 | 2,967,733 | +17,659 | 0.10% | 6,554,324 |
| 2016-09-12 | 2016-09-08 | 2.192 | 2,950,074 | +5,886 | 0.10% | 6,465,206 |
| 2016-09-09 | 2016-09-07 | 2.276 | 2,944,188 | +5,886 | 0.10% | 6,702,396 |
| 2016-09-07 | 2016-09-05 | 2.310 | 2,938,302 | -58,862 | 0.10% | 6,788,832 |
| 2016-09-06 | 2016-09-02 | 2.276 | 2,997,164 | -35,318 | 0.10% | 6,822,995 |
| 2016-08-30 | 2016-08-26 | 2.209 | 3,032,482 | +29,431 | 0.11% | 6,697,324 |
| 2016-08-26 | 2016-08-24 | 2.226 | 3,003,051 | -87,117 | 0.10% | 6,683,343 |
| 2016-08-25 | 2016-08-23 | 2.192 | 3,090,168 | -1,177 | 0.11% | 6,772,227 |
| 2016-08-24 | 2016-08-22 | 2.276 | 3,091,345 | +47,090 | 0.11% | 7,037,396 |
| 2016-08-23 | 2016-08-19 | 2.293 | 3,044,255 | -11,772 | 0.11% | 6,981,915 |
| 2016-08-11 | 2016-08-09 | 2.293 | 3,056,027 | +24,722 | 0.11% | 7,008,913 |
| 2016-08-09 | 2016-08-05 | 2.259 | 3,031,305 | +14,127 | 0.10% | 6,849,218 |
| 2016-08-08 | 2016-08-04 | 2.158 | 3,017,178 | +48,268 | 0.10% | 6,509,751 |
| 2016-08-04 | 2016-08-01 | 2.107 | 2,968,910 | +9,418 | 0.10% | 6,254,296 |
| 2016-07-29 | 2016-07-27 | 2.209 | 2,959,492 | -23,545 | 0.10% | 6,536,124 |
| 2016-07-28 | 2016-07-26 | 2.192 | 2,983,037 | -5,887 | 0.10% | 6,537,446 |
| 2016-07-27 | 2016-07-25 | 2.209 | 2,988,924 | -41,204 | 0.10% | 6,601,125 |
| 2016-07-25 | 2016-07-21 | 2.158 | 3,030,128 | -23,545 | 0.10% | 6,537,692 |
| 2016-07-22 | 2016-07-20 | 2.107 | 3,053,673 | -11,772 | 0.11% | 6,432,858 |
| 2016-07-21 | 2016-07-19 | 2.090 | 3,065,445 | +17,659 | 0.11% | 6,405,579 |
| 2016-07-20 | 2016-07-18 | 2.107 | 3,047,786 | -5,887 | 0.11% | 6,420,456 |
| 2016-07-19 | 2016-07-15 | 2.005 | 3,053,673 | -11,772 | 0.11% | 6,121,590 |
| 2016-07-18 | 2016-07-14 | 1.937 | 3,065,445 | -16,482 | 0.11% | 5,936,878 |
| 2016-07-04 | 2016-06-29 | 1.818 | 3,081,927 | +11,773 | 0.11% | 5,602,294 |
| 2016-05-13 | 2016-05-11 | 1.869 | 3,070,154 | -11,773 | 0.11% | 5,737,366 |
| 2016-05-04 | 2016-04-29 | 2.005 | 3,081,927 | -52,976 | 0.11% | 6,178,230 |
| 2016-04-29 | 2016-04-27 | 1.945 | 3,134,903 | -24,723 | 0.11% | 6,098,144 |
| 2016-04-28 | 2016-04-26 | 1.962 | 3,159,626 | -63,500 | 0.11% | 6,200,151 |
| 2016-04-27 | 2016-04-25 | 1.928 | 3,223,126 | +29,303 | 0.11% | 6,214,761 |
| 2016-04-26 | 2016-04-22 | 1.928 | 3,193,823 | +48,055 | 0.11% | 6,158,260 |
| 2016-04-25 | 2016-04-21 | 1.945 | 3,145,768 | +58,605 | 0.11% | 6,119,279 |
| 2016-04-22 | 2016-04-20 | 1.962 | 3,087,163 | -29,302 | 0.11% | 6,057,956 |
| 2016-04-21 | 2016-04-19 | 2.013 | 3,116,465 | -58,605 | 0.11% | 6,274,989 |
| 2016-04-18 | 2016-04-14 | 1.979 | 3,175,070 | +46,884 | 0.11% | 6,284,634 |
| 2016-04-15 | 2016-04-13 | 1.979 | 3,128,186 | -70,326 | 0.11% | 6,191,834 |
| 2016-04-13 | 2016-04-11 | 1.928 | 3,198,512 | -75,013 | 0.11% | 6,167,301 |
| 2016-04-12 | 2016-04-08 | 1.843 | 3,273,525 | -1,173 | 0.11% | 6,032,650 |
| 2016-04-08 | 2016-04-06 | 1.843 | 3,274,698 | +17,582 | 0.11% | 6,034,812 |
| 2016-04-07 | 2016-04-05 | 1.826 | 3,257,116 | +5,860 | 0.11% | 5,946,833 |
| 2016-04-05 | 2016-03-31 | 1.877 | 3,251,256 | +5,861 | 0.11% | 6,102,567 |
| 2016-04-01 | 2016-03-30 | 1.877 | 3,245,395 | -11,721 | 0.11% | 6,091,566 |
| 2016-03-31 | 2016-03-29 | 1.826 | 3,257,116 | +5,860 | 0.11% | 5,946,833 |
| 2016-03-30 | 2016-03-24 | 1.826 | 3,251,256 | +146,512 | 0.11% | 5,936,134 |
| 2016-03-24 | 2016-03-22 | 1.945 | 3,104,744 | +11,721 | 0.11% | 6,039,478 |
| 2016-03-23 | 2016-03-21 | 1.979 | 3,093,023 | -58,605 | 0.11% | 6,122,233 |
| 2016-03-18 | 2016-03-16 | 1.877 | 3,151,628 | +42,195 | 0.11% | 5,915,567 |
| 2016-03-17 | 2016-03-15 | 1.894 | 3,109,433 | +28,130 | 0.11% | 5,889,425 |
| 2016-03-16 | 2016-03-14 | 1.945 | 3,081,303 | +3,517 | 0.11% | 5,993,879 |
| 2016-03-10 | 2016-03-08 | 1.996 | 3,077,786 | -2,344 | 0.11% | 6,144,591 |
| 2016-03-03 | 2016-03-01 | 1.979 | 3,080,130 | +2,344 | 0.11% | 6,096,713 |
| 2016-02-29 | 2016-02-25 | 1.877 | 3,077,786 | -175,814 | 0.11% | 5,776,966 |
| 2016-02-23 | 2016-02-19 | 1.979 | 3,253,600 | -29,302 | 0.11% | 6,440,074 |
| 2016-02-22 | 2016-02-18 | 1.962 | 3,282,902 | -52,744 | 0.11% | 6,442,056 |
| 2016-02-18 | 2016-02-16 | 1.894 | 3,335,646 | +35,162 | 0.12% | 6,317,884 |
| 2016-02-12 | 2016-02-05 | 1.877 | 3,300,484 | -17,581 | 0.11% | 6,194,968 |
| 2016-02-04 | 2016-02-02 | 1.843 | 3,318,065 | +23,442 | 0.12% | 6,114,731 |
| 2016-01-27 | 2016-01-25 | 1.928 | 3,294,623 | -30,474 | 0.11% | 6,352,620 |
| 2016-01-26 | 2016-01-22 | 1.911 | 3,325,097 | -11,721 | 0.12% | 6,354,642 |
| 2016-01-21 | 2016-01-19 | 1.996 | 3,336,818 | -58,605 | 0.12% | 6,661,731 |
| 2016-01-19 | 2016-01-15 | 1.894 | 3,395,423 | +89,079 | 0.12% | 6,431,105 |
| 2016-01-15 | 2016-01-13 | 1.945 | 3,306,344 | +11,721 | 0.12% | 6,431,638 |
| 2016-01-14 | 2016-01-12 | 1.962 | 3,294,623 | -11,721 | 0.11% | 6,465,056 |
| 2016-01-13 | 2016-01-11 | 2.013 | 3,306,344 | +87,907 | 0.12% | 6,657,310 |
| 2016-01-11 | 2016-01-07 | 2.235 | 3,218,437 | +64,465 | 0.11% | 7,194,242 |
| 2016-01-08 | 2016-01-06 | 2.406 | 3,153,972 | +58,604 | 0.11% | 7,588,321 |
| 2016-01-06 | 2016-01-04 | 2.474 | 3,095,368 | +58,605 | 0.11% | 7,658,593 |
| 2016-01-05 | 2015-12-31 | 2.662 | 3,036,763 | -11,721 | 0.11% | 8,083,589 |
| 2015-12-30 | 2015-12-28 | 2.696 | 3,048,484 | -3,516 | 0.11% | 8,218,825 |
| 2015-12-29 | 2015-12-24 | 2.594 | 3,052,000 | -594,250 | 0.11% | 7,915,837 |
| 2015-12-15 | 2015-12-11 | 2.542 | 3,646,250 | +92,595 | 0.13% | 9,270,463 |
| 2015-12-14 | 2015-12-10 | 2.696 | 3,553,655 | -17,582 | 0.12% | 9,580,785 |
| 2015-12-11 | 2015-12-09 | 2.781 | 3,571,237 | +29,303 | 0.12% | 9,932,876 |
| 2015-12-09 | 2015-12-07 | 2.798 | 3,541,934 | -5,861 | 0.12% | 9,911,812 |
| 2015-12-07 | 2015-12-03 | 2.815 | 3,547,795 | +11,721 | 0.12% | 9,988,751 |
| 2015-12-04 | 2015-12-02 | 2.833 | 3,536,074 | -172,297 | 0.12% | 10,016,089 |
| 2015-12-03 | 2015-12-01 | 2.867 | 3,708,371 | +117,209 | 0.13% | 10,630,683 |
| 2015-12-01 | 2015-11-27 | 2.730 | 3,591,162 | +107,832 | 0.12% | 9,804,461 |
| 2015-11-30 | 2015-11-26 | 2.850 | 3,483,330 | +2,344 | 0.12% | 9,926,127 |
| 2015-11-25 | 2015-11-23 | 2.867 | 3,480,986 | +11,721 | 0.12% | 9,978,845 |
| 2015-11-24 | 2015-11-20 | 2.918 | 3,469,265 | +486,418 | 0.12% | 10,122,839 |
| 2015-11-23 | 2015-11-19 | 2.867 | 2,982,847 | -5,860 | 0.10% | 8,550,844 |
| 2015-11-20 | 2015-11-18 | 2.833 | 2,988,707 | -5,861 | 0.10% | 8,465,647 |
| 2015-11-19 | 2015-11-17 | 2.781 | 2,994,568 | +58,605 | 0.10% | 8,328,955 |
| 2015-11-16 | 2015-11-12 | 2.884 | 2,935,963 | +5,860 | 0.10% | 8,466,541 |
| 2015-11-12 | 2015-11-10 | 2.764 | 2,930,103 | +11,721 | 0.10% | 8,099,657 |
| 2015-11-09 | 2015-11-05 | 2.918 | 2,918,382 | +11,721 | 0.10% | 8,515,438 |
| 2015-11-06 | 2015-11-04 | 2.867 | 2,906,661 | -11,721 | 0.10% | 8,332,444 |
| 2015-11-04 | 2015-11-02 | 2.798 | 2,918,382 | +17,581 | 0.10% | 8,166,852 |
| 2015-11-03 | 2015-10-30 | 2.815 | 2,900,801 | +23,442 | 0.10% | 8,167,151 |
| 2015-10-30 | 2015-10-28 | 2.798 | 2,877,359 | -52,744 | 0.10% | 8,052,053 |
| 2015-10-29 | 2015-10-27 | 2.850 | 2,930,103 | +66,809 | 0.10% | 8,349,646 |
| 2015-10-27 | 2015-10-23 | 3.020 | 2,863,294 | -1,172 | 0.10% | 8,647,846 |
| 2015-10-26 | 2015-10-22 | 3.003 | 2,864,466 | +5,861 | 0.10% | 8,602,508 |
| 2015-10-23 | 2015-10-20 | 3.071 | 2,858,605 | -151,200 | 0.10% | 8,780,017 |
| 2015-10-22 | 2015-10-19 | 2.935 | 3,009,805 | +29,302 | 0.10% | 8,833,555 |
| 2015-10-20 | 2015-10-16 | 2.986 | 2,980,503 | -196,911 | 0.10% | 8,900,130 |
| 2015-10-19 | 2015-10-15 | 2.798 | 3,177,414 | -14,065 | 0.11% | 8,891,732 |
| 2015-10-16 | 2015-10-14 | 2.798 | 3,191,479 | -37,507 | 0.11% | 8,931,092 |
| 2015-10-15 | 2015-10-13 | 2.542 | 3,228,986 | +17,581 | 0.11% | 8,209,584 |
| 2015-10-13 | 2015-10-09 | 2.389 | 3,211,405 | -4,688 | 0.11% | 7,671,704 |
| 2015-10-09 | 2015-10-07 | 2.321 | 3,216,093 | +5,860 | 0.11% | 7,463,392 |
| 2015-10-08 | 2015-10-06 | 2.252 | 3,210,233 | +11,721 | 0.11% | 7,230,681 |
| 2015-10-02 | 2015-09-29 | 2.133 | 3,198,512 | +5,861 | 0.11% | 6,822,236 |
| 2015-09-29 | 2015-09-24 | 2.252 | 3,192,651 | -9,377 | 0.11% | 7,191,080 |
| 2015-09-24 | 2015-09-22 | 2.321 | 3,202,028 | -128,930 | 0.11% | 7,430,752 |
| 2015-09-23 | 2015-09-21 | 2.355 | 3,330,958 | +5,861 | 0.12% | 7,843,628 |
| 2015-09-22 | 2015-09-18 | 2.252 | 3,325,097 | +8,204 | 0.12% | 7,489,399 |
| 2015-09-21 | 2015-09-17 | 2.048 | 3,316,893 | +5,861 | 0.12% | 6,791,746 |
| 2015-09-16 | 2015-09-14 | 2.065 | 3,311,032 | +87,906 | 0.12% | 6,836,243 |
| 2015-09-15 | 2015-09-11 | 2.099 | 3,223,126 | -35,162 | 0.11% | 6,764,740 |
| 2015-09-11 | 2015-09-09 | 2.150 | 3,258,288 | -36,335 | 0.11% | 7,005,332 |
| 2015-09-10 | 2015-09-08 | 2.031 | 3,294,623 | -51,572 | 0.11% | 6,689,928 |
| 2015-09-09 | 2015-09-07 | 1.928 | 3,346,195 | -10,549 | 0.12% | 6,452,060 |
| 2015-09-08 | 2015-09-04 | 1.945 | 3,356,744 | -29,302 | 0.12% | 6,529,678 |
| 2015-09-07 | 2015-09-02 | 1.928 | 3,386,046 | +87,907 | 0.12% | 6,528,900 |
| 2015-09-04 | 2015-09-01 | 1.979 | 3,298,139 | +19,925 | 0.11% | 6,528,233 |
| 2015-09-01 | 2015-08-28 | 2.150 | 3,278,214 | -15,237 | 0.11% | 7,048,173 |
| 2015-08-31 | 2015-08-27 | 2.133 | 3,293,451 | +58,605 | 0.11% | 7,024,735 |
| 2015-08-28 | 2015-08-26 | 1.979 | 3,234,846 | -155,889 | 0.11% | 6,402,953 |
| 2015-08-27 | 2015-08-25 | 1.962 | 3,390,735 | +91,424 | 0.12% | 6,653,657 |
| 2015-08-25 | 2015-08-21 | 2.116 | 3,299,311 | +123,069 | 0.11% | 6,980,936 |
| 2015-08-24 | 2015-08-20 | 2.235 | 3,176,242 | -8,205 | 0.11% | 7,099,922 |
| 2015-08-21 | 2015-08-19 | 2.355 | 3,184,447 | +58,605 | 0.11% | 7,498,628 |
| 2015-08-20 | 2015-08-18 | 2.406 | 3,125,842 | +19,926 | 0.11% | 7,520,641 |
| 2015-08-19 | 2015-08-17 | 2.423 | 3,105,916 | +1,172 | 0.11% | 7,525,698 |
| 2015-08-17 | 2015-08-13 | 2.542 | 3,104,744 | +126,585 | 0.11% | 7,893,703 |
| 2015-08-14 | 2015-08-12 | 2.645 | 2,978,159 | +29,303 | 0.10% | 7,876,773 |
| 2015-08-13 | 2015-08-11 | 2.781 | 2,948,856 | +8,204 | 0.10% | 8,201,814 |
| 2015-08-12 | 2015-08-10 | 2.867 | 2,940,652 | -178,157 | 0.10% | 8,429,885 |
| 2015-08-11 | 2015-08-07 | 2.781 | 3,118,809 | +3,516 | 0.11% | 8,674,513 |
| 2015-08-10 | 2015-08-06 | 2.679 | 3,115,293 | +29,302 | 0.11% | 8,345,787 |
| 2015-08-07 | 2015-08-05 | 2.713 | 3,085,991 | -11,721 | 0.11% | 8,372,603 |
| 2015-08-06 | 2015-08-04 | 2.781 | 3,097,712 | -210,976 | 0.11% | 8,615,835 |
| 2015-08-03 | 2015-07-30 | 2.423 | 3,308,688 | +11,721 | 0.12% | 8,017,018 |
| 2015-07-31 | 2015-07-29 | 2.491 | 3,296,967 | -32,819 | 0.11% | 8,213,650 |
| 2015-07-30 | 2015-07-28 | 2.474 | 3,329,786 | -5,860 | 0.12% | 8,238,593 |
| 2015-07-29 | 2015-07-27 | 2.457 | 3,335,646 | +109,004 | 0.12% | 8,196,174 |
| 2015-07-28 | 2015-07-24 | 2.696 | 3,226,642 | +126,586 | 0.11% | 8,699,145 |
| 2015-07-27 | 2015-07-23 | 2.815 | 3,100,056 | -29,302 | 0.11% | 8,728,150 |
| 2015-07-24 | 2015-07-22 | 2.764 | 3,129,358 | -8,205 | 0.11% | 8,650,456 |
| 2015-07-23 | 2015-07-21 | 2.884 | 3,137,563 | +14,065 | 0.11% | 9,047,902 |
| 2015-07-22 | 2015-07-20 | 2.850 | 3,123,498 | -11,721 | 0.11% | 8,900,746 |
| 2015-07-21 | 2015-07-17 | 2.815 | 3,135,219 | -23,442 | 0.11% | 8,827,151 |
| 2015-07-20 | 2015-07-16 | 2.713 | 3,158,661 | +32,819 | 0.11% | 8,569,764 |
| 2015-07-17 | 2015-07-15 | 2.611 | 3,125,842 | +181,674 | 0.11% | 8,160,696 |
| 2015-07-16 | 2015-07-14 | 2.662 | 2,944,168 | +65,637 | 0.10% | 7,837,109 |
| 2015-07-15 | 2015-07-13 | 2.884 | 2,878,531 | +216,837 | 0.10% | 8,300,922 |
| 2015-07-14 | 2015-07-10 | 2.662 | 2,661,694 | +200,427 | 0.09% | 7,085,189 |
| 2015-07-13 | 2015-07-09 | 2.304 | 2,461,267 | -193,395 | 0.09% | 5,669,715 |
| 2015-07-10 | 2015-07-08 | 1.826 | 2,654,662 | +38,679 | 0.09% | 4,846,874 |
| 2015-07-09 | 2015-07-07 | 1.996 | 2,615,983 | -120,725 | 0.09% | 5,222,633 |
| 2015-07-08 | 2015-07-06 | 2.355 | 2,736,708 | +346,939 | 0.10% | 6,444,308 |
| 2015-07-07 | 2015-07-03 | 2.747 | 2,389,769 | +24,614 | 0.08% | 6,565,239 |
| 2015-07-06 | 2015-07-02 | 3.054 | 2,365,155 | +56,260 | 0.08% | 7,224,060 |
| 2015-07-03 | 2015-06-30 | 3.242 | 2,308,895 | -76,186 | 0.08% | 7,485,598 |
| 2015-07-02 | 2015-06-29 | 3.140 | 2,385,081 | -1,172 | 0.08% | 7,488,411 |
| 2015-06-30 | 2015-06-26 | 3.396 | 2,386,253 | -3,516 | 0.08% | 8,102,859 |
| 2015-06-29 | 2015-06-25 | 3.549 | 2,389,769 | -3,516 | 0.08% | 8,481,799 |
| 2015-06-26 | 2015-06-24 | 3.583 | 2,393,285 | +50,400 | 0.08% | 8,575,954 |
| 2015-06-25 | 2015-06-23 | 3.532 | 2,342,885 | +41,023 | 0.08% | 8,275,420 |
| 2015-06-24 | 2015-06-22 | 3.583 | 2,301,862 | -29,302 | 0.08% | 8,248,354 |
| 2015-06-23 | 2015-06-19 | 3.549 | 2,331,164 | -85,563 | 0.08% | 8,273,797 |
| 2015-06-22 | 2015-06-18 | 3.720 | 2,416,727 | +15,237 | 0.08% | 8,989,858 |
| 2015-06-19 | 2015-06-17 | 3.549 | 2,401,490 | -62,121 | 0.08% | 8,523,399 |
| 2015-06-18 | 2015-06-16 | 3.464 | 2,463,611 | +41,023 | 0.09% | 8,533,691 |
| 2015-06-17 | 2015-06-15 | 3.583 | 2,422,588 | +7,033 | 0.08% | 8,680,957 |
| 2015-06-16 | 2015-06-12 | 3.720 | 2,415,555 | +28,130 | 0.08% | 8,985,498 |
| 2015-06-15 | 2015-06-11 | 3.293 | 2,387,425 | -23,442 | 0.08% | 7,862,412 |
| 2015-06-12 | 2015-06-10 | 3.344 | 2,410,867 | -23,441 | 0.08% | 8,063,026 |
| 2015-06-11 | 2015-06-09 | 3.379 | 2,434,308 | +16,409 | 0.08% | 8,224,499 |
| 2015-06-10 | 2015-06-08 | 3.600 | 2,417,899 | +38,679 | 0.08% | 8,705,412 |
| 2015-06-09 | 2015-06-05 | 3.617 | 2,379,220 | +158,232 | 0.08% | 8,606,750 |
| 2015-06-08 | 2015-06-04 | 3.925 | 2,220,988 | +17,581 | 0.08% | 8,716,513 |
| 2015-06-05 | 2015-06-03 | 4.010 | 2,203,407 | +25,786 | 0.08% | 8,835,504 |
| 2015-06-04 | 2015-06-02 | 4.078 | 2,177,621 | -94,939 | 0.08% | 8,880,735 |
| 2015-06-03 | 2015-06-01 | 4.095 | 2,272,560 | +46,884 | 0.08% | 9,306,692 |
| 2015-06-02 | 2015-05-29 | 4.163 | 2,225,676 | +58,604 | 0.08% | 9,266,602 |
| 2015-06-01 | 2015-05-28 | 4.163 | 2,167,072 | +87,907 | 0.08% | 9,022,604 |
| 2015-05-29 | 2015-05-27 | 4.232 | 2,079,165 | -26,958 | 0.07% | 8,798,515 |
| 2015-05-28 | 2015-05-26 | 4.334 | 2,106,123 | -104,316 | 0.07% | 9,128,222 |
| 2015-05-27 | 2015-05-22 | 4.129 | 2,210,439 | -11,721 | 0.08% | 9,127,727 |
| 2015-05-26 | 2015-05-21 | 4.095 | 2,222,160 | +51,572 | 0.08% | 9,100,291 |
| 2015-05-22 | 2015-05-20 | 4.078 | 2,170,588 | -50,400 | 0.08% | 8,852,053 |
| 2015-05-21 | 2015-05-19 | 4.095 | 2,220,988 | -66,809 | 0.08% | 9,095,492 |
| 2015-05-20 | 2015-05-18 | 3.942 | 2,287,797 | -66,809 | 0.08% | 9,017,750 |
| 2015-05-19 | 2015-05-15 | 3.788 | 2,354,606 | +244,967 | 0.08% | 8,919,488 |
| 2015-05-18 | 2015-05-14 | 3.890 | 2,109,639 | +10,549 | 0.07% | 8,207,516 |
| 2015-05-15 | 2015-05-13 | 4.095 | 2,099,090 | -63,293 | 0.07% | 8,596,289 |
| 2015-05-14 | 2015-05-12 | 3.788 | 2,162,383 | +22,269 | 0.08% | 8,191,328 |
| 2015-05-13 | 2015-05-11 | 3.976 | 2,140,114 | -51,572 | 0.07% | 8,508,668 |
| 2015-05-12 | 2015-05-08 | 4.027 | 2,191,686 | +15,238 | 0.08% | 8,825,901 |
| 2015-05-08 | 2015-05-06 | 4.010 | 2,176,448 | -85,563 | 0.08% | 8,727,400 |
| 2015-05-07 | 2015-05-05 | 4.402 | 2,262,011 | -128,930 | 0.08% | 9,958,253 |
| 2015-05-06 | 2015-05-04 | 4.556 | 2,390,941 | +70,325 | 0.08% | 10,893,034 |
| 2015-05-05 | 2015-04-30 | 4.232 | 2,320,616 | +8,205 | 0.08% | 9,820,276 |
| 2015-05-04 | 2015-04-29 | 3.908 | 2,312,411 | +303,572 | 0.08% | 9,035,855 |
| 2015-04-29 | 2015-04-27 | 3.327 | 2,008,839 | +33,990 | 0.07% | 6,684,363 |
| 2015-04-28 | 2015-04-24 | 3.156 | 1,974,849 | -7,311 | 0.07% | 6,232,537 |
| 2015-04-27 | 2015-04-23 | 3.139 | 1,982,160 | -62,967 | 0.07% | 6,221,612 |
| 2015-04-24 | 2015-04-22 | 3.190 | 2,045,127 | -108,442 | 0.07% | 6,524,487 |
| 2015-04-23 | 2015-04-21 | 3.105 | 2,153,569 | +58,302 | 0.08% | 6,685,756 |
| 2015-04-22 | 2015-04-20 | 3.122 | 2,095,267 | -55,970 | 0.07% | 6,540,695 |
| 2015-04-20 | 2015-04-16 | 3.156 | 2,151,237 | -34,982 | 0.08% | 6,789,210 |
| 2015-04-17 | 2015-04-15 | 3.207 | 2,186,219 | +151,587 | 0.08% | 7,012,105 |
| 2015-04-16 | 2015-04-14 | 2.967 | 2,034,632 | -67,631 | 0.07% | 6,037,333 |
| 2015-04-15 | 2015-04-13 | 3.105 | 2,102,263 | +61,801 | 0.07% | 6,526,476 |
| 2015-04-14 | 2015-04-10 | 2.659 | 2,040,462 | -111,941 | 0.07% | 5,424,670 |
| 2015-04-13 | 2015-04-09 | 2.521 | 2,152,403 | +114,273 | 0.08% | 5,426,928 |
| 2015-04-10 | 2015-04-08 | 2.521 | 2,038,130 | -405,785 | 0.07% | 5,138,808 |
| 2015-04-09 | 2015-04-02 | 2.075 | 2,443,915 | -213,387 | 0.09% | 5,072,063 |
| 2015-04-08 | 2015-04-01 | 1.972 | 2,657,302 | -3,499 | 0.09% | 5,241,455 |
| 2015-04-02 | 2015-03-31 | 2.024 | 2,660,801 | +64,133 | 0.09% | 5,385,271 |
| 2015-04-01 | 2015-03-30 | 2.024 | 2,596,668 | -236,708 | 0.09% | 5,255,470 |
| 2015-03-31 | 2015-03-27 | 1.870 | 2,833,376 | -221,549 | 0.10% | 5,297,169 |
| 2015-03-30 | 2015-03-26 | 1.749 | 3,054,925 | +29,151 | 0.11% | 5,344,584 |
| 2015-03-27 | 2015-03-25 | 1.749 | 3,025,774 | +58,303 | 0.11% | 5,293,584 |
| 2015-03-26 | 2015-03-24 | 1.732 | 2,967,471 | +87,453 | 0.10% | 5,140,685 |
| 2015-03-25 | 2015-03-23 | 1.784 | 2,880,018 | -40,811 | 0.10% | 5,137,380 |
| 2015-03-24 | 2015-03-20 | 1.784 | 2,920,829 | +69,962 | 0.10% | 5,210,179 |
| 2015-03-23 | 2015-03-19 | 1.784 | 2,850,867 | +39,063 | 0.10% | 5,085,380 |
| 2015-03-19 | 2015-03-17 | 1.818 | 2,811,804 | -11,660 | 0.10% | 5,112,155 |
| 2015-03-18 | 2015-03-16 | 1.801 | 2,823,464 | -11,661 | 0.10% | 5,084,927 |
| 2015-03-17 | 2015-03-13 | 1.835 | 2,835,125 | +11,661 | 0.10% | 5,203,183 |
| 2015-03-16 | 2015-03-12 | 1.801 | 2,823,464 | -5,831 | 0.10% | 5,084,927 |
| 2015-03-12 | 2015-03-10 | 1.818 | 2,829,295 | +40,812 | 0.10% | 5,143,956 |
| 2015-03-11 | 2015-03-09 | 1.852 | 2,788,483 | -9,328 | 0.10% | 5,165,411 |
| 2015-03-10 | 2015-03-06 | 1.852 | 2,797,811 | -186,568 | 0.10% | 5,182,690 |
| 2015-03-09 | 2015-03-05 | 1.870 | 2,984,379 | -29,151 | 0.10% | 5,579,479 |
| 2015-03-06 | 2015-03-04 | 1.852 | 3,013,530 | +29,151 | 0.11% | 5,582,290 |
| 2015-03-05 | 2015-03-03 | 1.852 | 2,984,379 | +157,416 | 0.10% | 5,528,291 |
| 2015-03-04 | 2015-03-02 | 1.938 | 2,826,963 | -58,302 | 0.10% | 5,479,131 |
| 2015-03-03 | 2015-02-27 | 1.955 | 2,885,265 | -51,306 | 0.10% | 5,641,618 |
| 2015-03-02 | 2015-02-26 | 1.938 | 2,936,571 | -5,830 | 0.10% | 5,691,570 |
| 2015-02-27 | 2015-02-25 | 1.904 | 2,942,401 | +5,830 | 0.10% | 5,601,934 |
| 2015-02-25 | 2015-02-23 | 1.938 | 2,936,571 | -29,151 | 0.10% | 5,691,570 |
| 2015-02-24 | 2015-02-18 | 1.904 | 2,965,722 | -23,321 | 0.10% | 5,646,334 |
| 2015-02-17 | 2015-02-13 | 1.938 | 2,989,043 | -34,982 | 0.10% | 5,793,270 |
| 2015-02-16 | 2015-02-12 | 1.887 | 3,024,025 | -163,247 | 0.11% | 5,705,467 |
| 2015-02-11 | 2015-02-09 | 1.818 | 3,187,272 | +134,096 | 0.11% | 5,794,796 |
| 2015-02-10 | 2015-02-06 | 1.870 | 3,053,176 | -11,661 | 0.11% | 5,708,099 |
| 2015-02-09 | 2015-02-05 | 1.887 | 3,064,837 | +45,957 | 0.11% | 5,782,468 |
| 2015-02-05 | 2015-02-03 | 1.852 | 3,018,880 | +174,907 | 0.11% | 5,592,201 |
| 2015-02-04 | 2015-02-02 | 1.870 | 2,843,973 | +29,151 | 0.10% | 5,316,981 |
| 2015-02-03 | 2015-01-30 | 1.904 | 2,814,822 | -11,660 | 0.10% | 5,359,041 |
| 2015-02-02 | 2015-01-29 | 1.904 | 2,826,482 | -87,454 | 0.10% | 5,381,240 |
| 2015-01-30 | 2015-01-28 | 1.904 | 2,913,936 | -17,491 | 0.10% | 5,547,740 |
| 2015-01-29 | 2015-01-27 | 1.870 | 2,931,427 | +17,491 | 0.10% | 5,480,482 |
| 2015-01-28 | 2015-01-26 | 1.921 | 2,913,936 | +186,568 | 0.10% | 5,597,720 |
| 2015-01-27 | 2015-01-23 | 1.904 | 2,727,368 | +17,491 | 0.10% | 5,192,540 |
| 2015-01-26 | 2015-01-22 | 1.921 | 2,709,877 | +11,660 | 0.09% | 5,205,719 |
| 2015-01-23 | 2015-01-21 | 1.887 | 2,698,217 | +46,642 | 0.09% | 5,090,761 |
| 2015-01-22 | 2015-01-20 | 1.870 | 2,651,575 | +54,805 | 0.09% | 4,957,281 |
| 2015-01-21 | 2015-01-19 | 1.835 | 2,596,770 | +55,970 | 0.09% | 4,765,741 |
| 2015-01-20 | 2015-01-16 | 1.904 | 2,540,800 | +52,472 | 0.09% | 4,837,340 |
| 2015-01-19 | 2015-01-15 | 2.007 | 2,488,328 | -29,151 | 0.09% | 4,993,518 |
| 2015-01-16 | 2015-01-14 | 2.058 | 2,517,479 | +151,586 | 0.09% | 5,181,557 |
| 2015-01-15 | 2015-01-13 | 2.058 | 2,365,893 | +46,642 | 0.08% | 4,869,557 |
| 2015-01-14 | 2015-01-12 | 2.110 | 2,319,251 | -378,966 | 0.08% | 4,892,896 |
| 2015-01-13 | 2015-01-09 | 2.213 | 2,698,217 | +34,982 | 0.09% | 5,970,074 |
| 2015-01-12 | 2015-01-08 | 2.213 | 2,663,235 | +55,970 | 0.09% | 5,892,673 |
| 2015-01-09 | 2015-01-07 | 2.333 | 2,607,265 | -3,498 | 0.09% | 6,081,871 |
| 2015-01-08 | 2015-01-06 | 2.401 | 2,610,763 | -159,749 | 0.09% | 6,269,150 |
| 2015-01-07 | 2015-01-05 | 2.298 | 2,770,512 | +39,646 | 0.10% | 6,367,632 |
| 2015-01-06 | 2015-01-02 | 2.110 | 2,730,866 | -113,107 | 0.10% | 5,761,276 |
| 2015-01-05 | 2014-12-31 | 1.955 | 2,843,973 | -40,812 | 0.10% | 5,560,879 |
| 2015-01-02 | 2014-12-29 | 1.870 | 2,884,785 | -5,830 | 0.10% | 5,393,282 |
| 2014-12-23 | 2014-12-19 | 1.784 | 2,890,615 | -4,664 | 0.10% | 5,156,283 |
| 2014-12-19 | 2014-12-17 | 1.784 | 2,895,279 | +23,321 | 0.10% | 5,164,603 |
| 2014-12-18 | 2014-12-16 | 1.852 | 2,871,958 | +52,472 | 0.10% | 5,320,041 |
| 2014-12-16 | 2014-12-12 | 1.938 | 2,819,486 | +23,321 | 0.10% | 5,464,640 |
| 2014-12-15 | 2014-12-11 | 1.955 | 2,796,165 | -10,494 | 0.10% | 5,467,399 |
| 2014-12-12 | 2014-12-10 | 1.972 | 2,806,659 | -40,812 | 0.10% | 5,536,058 |
| 2014-12-11 | 2014-12-09 | 1.955 | 2,847,471 | -116,605 | 0.10% | 5,567,719 |
| 2014-12-10 | 2014-12-08 | 1.990 | 2,964,076 | +33,816 | 0.10% | 5,897,398 |
| 2014-12-08 | 2014-12-04 | 1.972 | 2,930,260 | -250,701 | 0.10% | 5,779,858 |
| 2014-12-05 | 2014-12-03 | 1.972 | 3,180,961 | -128,265 | 0.11% | 6,274,359 |
| 2014-12-03 | 2014-12-01 | 1.938 | 3,309,226 | -11,661 | 0.12% | 6,413,838 |
| 2014-12-02 | 2014-11-28 | 2.007 | 3,320,887 | -43,144 | 0.12% | 6,664,278 |
| 2014-12-01 | 2014-11-27 | 1.921 | 3,364,031 | -17,490 | 0.12% | 6,462,360 |
| 2014-11-28 | 2014-11-26 | 1.955 | 3,381,521 | +17,490 | 0.12% | 6,611,958 |
| 2014-11-27 | 2014-11-25 | 1.972 | 3,364,031 | +11,661 | 0.12% | 6,635,459 |
| 2014-11-26 | 2014-11-24 | 1.990 | 3,352,370 | -208,723 | 0.12% | 6,669,958 |
| 2014-11-24 | 2014-11-20 | 1.767 | 3,561,093 | +58,302 | 0.12% | 6,291,203 |
| 2014-11-21 | 2014-11-19 | 1.767 | 3,502,791 | +29,152 | 0.12% | 6,188,204 |
| 2014-11-20 | 2014-11-18 | 1.784 | 3,473,639 | +9,328 | 0.12% | 6,196,282 |
| 2014-11-19 | 2014-11-17 | 1.835 | 3,464,311 | +11,661 | 0.12% | 6,357,902 |
| 2014-11-18 | 2014-11-14 | 1.835 | 3,452,650 | +29,151 | 0.12% | 6,336,501 |
| 2014-11-17 | 2014-11-13 | 1.835 | 3,423,499 | +116,605 | 0.12% | 6,283,001 |
| 2014-11-13 | 2014-11-11 | 1.887 | 3,306,894 | +52,472 | 0.12% | 6,239,160 |
| 2014-11-12 | 2014-11-10 | 1.852 | 3,254,422 | +110,775 | 0.11% | 6,028,521 |
| 2014-11-11 | 2014-11-07 | 1.887 | 3,143,647 | -17,491 | 0.11% | 5,931,160 |
| 2014-11-10 | 2014-11-06 | 1.904 | 3,161,138 | -58,303 | 0.11% | 6,018,380 |
| 2014-11-07 | 2014-11-05 | 1.887 | 3,219,441 | -81,623 | 0.11% | 6,074,161 |
| 2014-11-06 | 2014-11-04 | 1.921 | 3,301,064 | +29,151 | 0.12% | 6,341,399 |
| 2014-11-05 | 2014-11-03 | 1.955 | 3,271,913 | -181,904 | 0.11% | 6,397,639 |
| 2014-11-04 | 2014-10-31 | 1.904 | 3,453,817 | -58,302 | 0.12% | 6,575,601 |
| 2014-11-03 | 2014-10-30 | 1.852 | 3,512,119 | +58,302 | 0.12% | 6,505,881 |
| 2014-10-31 | 2014-10-29 | 1.818 | 3,453,817 | +58,303 | 0.12% | 6,279,403 |
| 2014-10-30 | 2014-10-28 | 1.801 | 3,395,514 | -361,475 | 0.12% | 6,115,162 |
| 2014-10-24 | 2014-10-22 | 1.818 | 3,756,989 | +17,490 | 0.13% | 6,830,601 |
| 2014-10-21 | 2014-10-17 | 1.835 | 3,739,499 | +19,823 | 0.13% | 6,862,942 |
| 2014-10-20 | 2014-10-16 | 1.870 | 3,719,676 | +17,491 | 0.13% | 6,954,161 |
| 2014-10-17 | 2014-10-15 | 1.887 | 3,702,185 | +8,162 | 0.13% | 6,984,960 |
| 2014-10-16 | 2014-10-14 | 1.870 | 3,694,023 | +11,661 | 0.13% | 6,906,201 |
| 2014-10-15 | 2014-10-13 | 1.921 | 3,682,362 | -11,661 | 0.13% | 7,073,879 |
| 2014-10-14 | 2014-10-10 | 1.904 | 3,694,023 | +4,665 | 0.13% | 7,032,921 |
| 2014-10-13 | 2014-10-09 | 1.921 | 3,689,358 | +11,660 | 0.13% | 7,087,319 |
| 2014-10-10 | 2014-10-08 | 1.938 | 3,677,698 | +11,661 | 0.13% | 7,127,999 |
| 2014-10-09 | 2014-10-07 | 1.955 | 3,666,037 | -31,484 | 0.13% | 7,168,278 |
| 2014-10-08 | 2014-10-06 | 2.007 | 3,697,521 | +199,395 | 0.13% | 7,420,098 |
| 2014-10-07 | 2014-10-03 | 1.955 | 3,498,126 | -52,473 | 0.12% | 6,839,958 |
| 2014-10-06 | 2014-09-30 | 1.749 | 3,550,599 | +5,831 | 0.12% | 6,211,764 |
| 2014-10-03 | 2014-09-29 | 1.749 | 3,544,768 | +40,811 | 0.12% | 6,201,563 |
| 2014-09-30 | 2014-09-26 | 1.852 | 3,503,957 | +11,661 | 0.12% | 6,490,762 |
| 2014-09-29 | 2014-09-25 | 1.887 | 3,492,296 | +17,491 | 0.12% | 6,588,960 |
| 2014-09-26 | 2014-09-24 | 1.904 | 3,474,805 | -17,491 | 0.12% | 6,615,559 |
| 2014-09-25 | 2014-09-23 | 1.852 | 3,492,296 | +11,660 | 0.12% | 6,469,161 |
| 2014-09-24 | 2014-09-22 | 1.818 | 3,480,636 | -52,472 | 0.12% | 6,328,162 |
| 2014-09-23 | 2014-09-19 | 1.870 | 3,533,108 | +64,133 | 0.12% | 6,605,361 |
| 2014-09-22 | 2014-09-18 | 1.870 | 3,468,975 | +106,110 | 0.12% | 6,485,460 |
| 2014-09-19 | 2014-09-17 | 1.938 | 3,362,865 | +114,273 | 0.12% | 6,517,800 |
| 2014-09-18 | 2014-09-16 | 2.007 | 3,248,592 | +34,982 | 0.11% | 6,519,198 |
| 2014-09-17 | 2014-09-15 | 2.058 | 3,213,610 | +11,660 | 0.11% | 6,614,356 |
| 2014-09-16 | 2014-09-12 | 2.093 | 3,201,950 | +52,472 | 0.11% | 6,700,196 |
| 2014-09-15 | 2014-09-11 | 2.110 | 3,149,478 | +34,982 | 0.11% | 6,644,416 |
| 2014-09-12 | 2014-09-10 | 2.093 | 3,114,496 | +52,472 | 0.11% | 6,517,196 |
| 2014-09-11 | 2014-09-08 | 2.127 | 3,062,024 | +29,151 | 0.11% | 6,512,435 |
| 2014-09-10 | 2014-09-05 | 2.127 | 3,032,873 | +20,989 | 0.11% | 6,450,436 |
| 2014-09-08 | 2014-09-04 | 2.144 | 3,011,884 | -6,996 | 0.11% | 6,457,455 |
| 2014-09-05 | 2014-09-03 | 2.195 | 3,018,880 | -52,472 | 0.11% | 6,627,793 |
| 2014-09-04 | 2014-09-02 | 2.230 | 3,071,352 | -115,439 | 0.11% | 6,848,352 |
| 2014-09-03 | 2014-09-01 | 2.178 | 3,186,791 | -74,627 | 0.11% | 6,941,774 |
| 2014-09-02 | 2014-08-29 | 2.110 | 3,261,418 | +62,966 | 0.11% | 6,880,575 |
| 2014-09-01 | 2014-08-28 | 2.024 | 3,198,452 | +68,797 | 0.11% | 6,473,438 |
| 2014-08-29 | 2014-08-27 | 2.110 | 3,129,655 | +157,417 | 0.11% | 6,602,596 |
| 2014-08-28 | 2014-08-26 | 2.178 | 2,972,238 | +17,490 | 0.10% | 6,474,414 |
| 2014-08-27 | 2014-08-25 | 2.195 | 2,954,748 | -58,302 | 0.10% | 6,486,995 |
| 2014-08-26 | 2014-08-22 | 2.213 | 3,013,050 | +191,232 | 0.11% | 6,666,674 |
| 2014-08-25 | 2014-08-21 | 2.195 | 2,821,818 | +151,586 | 0.10% | 6,195,154 |
| 2014-08-22 | 2014-08-20 | 2.281 | 2,670,232 | +31,484 | 0.09% | 6,091,353 |
| 2014-08-21 | 2014-08-19 | 2.281 | 2,638,748 | +165,579 | 0.09% | 6,019,532 |
| 2014-08-20 | 2014-08-18 | 2.316 | 2,473,169 | +12,826 | 0.09% | 5,726,651 |
| 2014-08-19 | 2014-08-15 | 2.384 | 2,460,343 | +29,152 | 0.09% | 5,865,751 |
| 2014-08-18 | 2014-08-14 | 2.401 | 2,431,191 | -15,159 | 0.09% | 5,837,949 |
| 2014-08-15 | 2014-08-13 | 2.470 | 2,446,350 | +131,763 | 0.09% | 6,042,188 |
| 2014-08-14 | 2014-08-12 | 2.470 | 2,314,587 | +52,473 | 0.08% | 5,716,749 |
| 2014-08-13 | 2014-08-11 | 2.453 | 2,262,114 | +29,151 | 0.08% | 5,548,348 |
| 2014-08-12 | 2014-08-08 | 2.521 | 2,232,963 | +75,793 | 0.08% | 5,630,047 |
| 2014-08-11 | 2014-08-07 | 2.573 | 2,157,170 | -34,981 | 0.08% | 5,549,946 |
| 2014-08-08 | 2014-08-06 | 2.487 | 2,192,151 | +64,132 | 0.08% | 5,451,947 |
| 2014-08-07 | 2014-08-05 | 2.127 | 2,128,019 | +163,247 | 0.07% | 4,525,956 |
| 2014-08-06 | 2014-08-04 | 2.230 | 1,964,772 | +18,657 | 0.07% | 4,380,954 |
| 2014-08-05 | 2014-08-01 | 1.990 | 1,946,115 | -128,265 | 0.07% | 3,872,038 |
| 2014-08-04 | 2014-07-31 | 2.007 | 2,074,380 | +23,321 | 0.07% | 4,162,817 |
| 2014-08-01 | 2014-07-30 | 2.007 | 2,051,059 | -6,997 | 0.07% | 4,116,017 |
| 2014-07-31 | 2014-07-29 | 2.024 | 2,058,056 | -23,321 | 0.07% | 4,165,358 |
| 2014-07-30 | 2014-07-28 | 2.007 | 2,081,377 | -39,645 | 0.07% | 4,176,858 |
| 2014-07-29 | 2014-07-25 | 2.007 | 2,121,022 | -29,152 | 0.07% | 4,256,417 |
| 2014-07-28 | 2014-07-24 | 1.972 | 2,150,174 | +29,152 | 0.08% | 4,241,159 |
| 2014-07-25 | 2014-07-23 | 1.955 | 2,121,022 | -87,454 | 0.07% | 4,147,278 |
| 2014-07-24 | 2014-07-22 | 1.835 | 2,208,476 | -11,661 | 0.08% | 4,053,121 |
| 2014-07-23 | 2014-07-21 | 1.801 | 2,220,137 | -320,663 | 0.08% | 3,998,363 |
| 2014-07-22 | 2014-07-18 | 1.732 | 2,540,800 | -44,310 | 0.09% | 4,401,544 |
| 2014-07-17 | 2014-07-15 | 1.749 | 2,585,110 | -46,642 | 0.09% | 4,522,643 |
| 2014-07-16 | 2014-07-14 | 1.732 | 2,631,752 | +34,982 | 0.09% | 4,559,104 |
| 2014-07-15 | 2014-07-11 | 1.801 | 2,596,770 | -12,827 | 0.09% | 4,676,661 |
| 2014-07-14 | 2014-07-10 | 1.801 | 2,609,597 | -11,660 | 0.09% | 4,699,762 |
| 2014-07-11 | 2014-07-09 | 1.749 | 2,621,257 | +16,324 | 0.09% | 4,585,882 |
| 2014-07-10 | 2014-07-08 | 1.801 | 2,604,933 | +17,491 | 0.09% | 4,691,363 |
| 2014-07-09 | 2014-07-07 | 1.852 | 2,587,442 | +41,978 | 0.09% | 4,793,001 |
| 2014-07-08 | 2014-07-04 | 1.852 | 2,545,464 | +27,985 | 0.09% | 4,715,241 |
| 2014-07-04 | 2014-07-02 | 1.818 | 2,517,479 | -55,970 | 0.09% | 4,577,042 |
| 2014-07-03 | 2014-06-30 | 1.749 | 2,573,449 | +3,498 | 0.09% | 4,502,242 |
| 2014-07-02 | 2014-06-27 | 1.647 | 2,569,951 | -5,831 | 0.09% | 4,231,645 |
| 2014-06-30 | 2014-06-26 | 1.715 | 2,575,782 | +55,971 | 0.09% | 4,417,965 |
| 2014-06-26 | 2014-06-24 | 1.715 | 2,519,811 | +40,812 | 0.09% | 4,321,964 |
| 2014-06-23 | 2014-06-19 | 1.784 | 2,478,999 | +9,328 | 0.09% | 4,422,042 |
| 2014-06-19 | 2014-06-17 | 1.801 | 2,469,671 | +106,110 | 0.09% | 4,447,762 |
| 2014-06-18 | 2014-06-16 | 1.887 | 2,363,561 | +23,321 | 0.08% | 4,459,361 |
| 2014-06-17 | 2014-06-13 | 1.938 | 2,340,240 | +40,812 | 0.08% | 4,535,780 |
| 2014-06-16 | 2014-06-12 | 1.938 | 2,299,428 | +455,925 | 0.08% | 4,456,680 |
| 2014-06-13 | 2014-06-11 | 2.058 | 1,843,503 | -27,985 | 0.06% | 3,794,357 |
| 2014-06-12 | 2014-06-10 | 2.093 | 1,871,488 | -216,885 | 0.07% | 3,916,156 |
| 2014-06-11 | 2014-06-09 | 2.024 | 2,088,373 | +104,944 | 0.07% | 4,226,718 |
| 2014-06-10 | 2014-06-06 | 2.075 | 1,983,429 | +121,270 | 0.07% | 4,116,377 |
| 2014-06-09 | 2014-06-05 | 2.110 | 1,862,159 | -44,310 | 0.07% | 3,928,575 |
| 2014-06-06 | 2014-06-04 | 2.110 | 1,906,469 | +54,804 | 0.07% | 4,022,055 |
| 2014-06-05 | 2014-06-03 | 1.921 | 1,851,665 | +106,110 | 0.06% | 3,557,080 |
| 2014-06-04 | 2014-05-30 | 1.887 | 1,745,555 | -8,162 | 0.06% | 3,293,361 |
| 2014-05-30 | 2014-05-28 | 1.921 | 1,753,717 | +75,793 | 0.06% | 3,368,920 |
| 2014-05-29 | 2014-05-27 | 1.955 | 1,677,924 | +11,661 | 0.06% | 3,280,880 |
| 2014-05-28 | 2014-05-26 | 1.921 | 1,666,263 | +10,494 | 0.06% | 3,200,919 |
| 2014-05-27 | 2014-05-23 | 1.801 | 1,655,769 | -95,616 | 0.06% | 2,981,963 |
| 2014-05-26 | 2014-05-22 | 1.629 | 1,751,385 | -40,812 | 0.06% | 2,853,766 |
| 2014-05-23 | 2014-05-21 | 1.612 | 1,792,197 | +38,480 | 0.06% | 2,889,527 |
| 2014-05-22 | 2014-05-20 | 1.595 | 1,753,717 | +137,594 | 0.06% | 2,797,407 |
| 2014-05-21 | 2014-05-19 | 1.732 | 1,616,123 | +10,494 | 0.06% | 2,799,683 |
| 2014-05-19 | 2014-05-15 | 1.835 | 1,605,629 | -5,830 | 0.06% | 2,946,742 |
| 2014-05-16 | 2014-05-14 | 1.784 | 1,611,459 | +47,808 | 0.06% | 2,874,523 |
| 2014-05-15 | 2014-05-13 | 1.633 | 1,563,651 | +10,495 | 0.05% | 2,553,646 |
| 2014-05-14 | 2014-05-12 | 1.598 | 1,553,156 | -14,708 | 0.05% | 2,482,538 |
| 2014-05-13 | 2014-05-09 | 1.529 | 1,567,864 | +28,779 | 0.06% | 2,397,089 |
| 2014-05-12 | 2014-05-08 | 1.512 | 1,539,085 | -11,511 | 0.05% | 2,326,349 |
| 2014-05-09 | 2014-05-07 | 1.581 | 1,550,596 | +16,116 | 0.05% | 2,451,507 |
| 2014-05-08 | 2014-05-05 | 1.651 | 1,534,480 | +23,023 | 0.05% | 2,532,666 |
| 2014-05-05 | 2014-04-30 | 1.720 | 1,511,457 | -9,209 | 0.05% | 2,599,705 |
| 2014-05-02 | 2014-04-29 | 1.737 | 1,520,666 | -138,140 | 0.05% | 2,641,964 |
| 2014-04-30 | 2014-04-28 | 1.685 | 1,658,806 | -10,360 | 0.06% | 2,795,506 |
| 2014-04-29 | 2014-04-25 | 1.772 | 1,669,166 | -39,140 | 0.06% | 2,957,963 |
| 2014-04-28 | 2014-04-24 | 1.876 | 1,708,306 | -4,604 | 0.06% | 3,205,402 |
| 2014-04-25 | 2014-04-23 | 1.859 | 1,712,910 | +16,116 | 0.06% | 3,184,281 |
| 2014-04-24 | 2014-04-22 | 1.998 | 1,696,794 | +80,581 | 0.06% | 3,390,158 |
| 2014-04-23 | 2014-04-17 | 2.102 | 1,616,213 | -57,558 | 0.06% | 3,397,637 |
| 2014-04-22 | 2014-04-16 | 1.981 | 1,673,771 | +11,512 | 0.06% | 3,315,079 |
| 2014-04-17 | 2014-04-15 | 2.050 | 1,662,259 | -40,291 | 0.06% | 3,407,797 |
| 2014-04-16 | 2014-04-14 | 2.137 | 1,702,550 | +11,512 | 0.06% | 3,638,296 |
| 2014-04-15 | 2014-04-11 | 2.137 | 1,691,038 | -34,535 | 0.06% | 3,613,695 |
| 2014-04-14 | 2014-04-10 | 2.154 | 1,725,573 | +74,825 | 0.06% | 3,717,475 |
| 2014-04-11 | 2014-04-09 | 2.172 | 1,650,748 | +54,105 | 0.06% | 3,584,956 |
| 2014-04-10 | 2014-04-08 | 2.137 | 1,596,643 | +23,023 | 0.06% | 3,411,976 |
| 2014-04-09 | 2014-04-07 | 2.172 | 1,573,620 | +11,512 | 0.06% | 3,417,456 |
| 2014-04-08 | 2014-04-04 | 2.259 | 1,562,108 | +11,512 | 0.06% | 3,528,153 |
| 2014-04-07 | 2014-04-03 | 2.450 | 1,550,596 | -34,535 | 0.05% | 3,798,488 |
| 2014-04-04 | 2014-04-02 | 2.293 | 1,585,131 | +42,593 | 0.06% | 3,635,232 |
| 2014-03-31 | 2014-03-27 | 2.154 | 1,542,538 | +34,535 | 0.05% | 3,323,155 |
| 2014-03-28 | 2014-03-26 | 2.241 | 1,508,003 | +12,662 | 0.05% | 3,379,753 |
| 2014-03-27 | 2014-03-25 | 2.259 | 1,495,341 | -23,023 | 0.05% | 3,377,354 |
| 2014-03-26 | 2014-03-24 | 2.293 | 1,518,364 | +23,023 | 0.05% | 3,482,113 |
| 2014-03-25 | 2014-03-21 | 2.415 | 1,495,341 | +12,663 | 0.05% | 3,611,171 |
| 2014-03-21 | 2014-03-19 | 2.537 | 1,482,678 | +51,803 | 0.05% | 3,760,908 |
| 2014-03-19 | 2014-03-17 | 2.589 | 1,430,875 | -23,024 | 0.05% | 3,704,085 |
| 2014-03-18 | 2014-03-14 | 2.623 | 1,453,899 | +5,756 | 0.05% | 3,814,207 |
| 2014-03-17 | 2014-03-13 | 2.728 | 1,448,143 | -5,756 | 0.05% | 3,950,064 |
| 2014-03-14 | 2014-03-12 | 2.745 | 1,453,899 | -17,267 | 0.05% | 3,991,024 |
| 2014-03-13 | 2014-03-11 | 2.797 | 1,471,166 | -6,907 | 0.05% | 4,115,102 |
| 2014-03-12 | 2014-03-10 | 2.780 | 1,478,073 | +23,023 | 0.05% | 4,108,742 |
| 2014-03-10 | 2014-03-06 | 2.797 | 1,455,050 | -5,756 | 0.05% | 4,070,023 |
| 2014-03-04 | 2014-02-28 | 2.693 | 1,460,806 | +6,907 | 0.05% | 3,933,845 |
| 2014-02-28 | 2014-02-26 | 2.623 | 1,453,899 | +2,303 | 0.05% | 3,814,207 |
| 2014-02-20 | 2014-02-18 | 2.676 | 1,451,596 | +5,755 | 0.05% | 3,883,824 |
| 2014-02-19 | 2014-02-17 | 2.693 | 1,445,841 | +17,268 | 0.05% | 3,893,546 |
| 2014-02-18 | 2014-02-14 | 2.780 | 1,428,573 | +17,267 | 0.05% | 3,971,142 |
| 2014-02-14 | 2014-02-12 | 2.832 | 1,411,306 | -4,604 | 0.05% | 3,996,702 |
| 2014-02-13 | 2014-02-11 | 2.745 | 1,415,910 | +5,756 | 0.05% | 3,886,742 |
| 2014-02-12 | 2014-02-10 | 2.676 | 1,410,154 | +3,453 | 0.05% | 3,772,943 |
| 2014-02-11 | 2014-02-07 | 2.745 | 1,406,701 | +3,454 | 0.05% | 3,861,463 |
| 2014-02-10 | 2014-02-06 | 2.762 | 1,403,247 | +10,360 | 0.05% | 3,876,361 |
| 2014-02-07 | 2014-02-05 | 2.797 | 1,392,887 | +6,907 | 0.05% | 3,896,142 |
| 2014-02-06 | 2014-02-04 | 2.919 | 1,385,980 | +5,756 | 0.05% | 4,045,379 |
| 2014-02-05 | 2014-01-30 | 3.006 | 1,380,224 | +5,756 | 0.05% | 4,148,477 |
| 2014-02-04 | 2014-01-28 | 3.058 | 1,374,468 | -24,175 | 0.05% | 4,202,815 |
| 2014-01-29 | 2014-01-27 | 2.971 | 1,398,643 | +4,605 | 0.05% | 4,155,239 |
| 2014-01-28 | 2014-01-24 | 3.023 | 1,394,038 | -5,756 | 0.05% | 4,214,217 |
| 2014-01-27 | 2014-01-23 | 3.040 | 1,399,794 | +8,058 | 0.05% | 4,255,937 |
| 2014-01-21 | 2014-01-17 | 2.988 | 1,391,736 | -18,418 | 0.05% | 4,158,899 |
| 2014-01-17 | 2014-01-15 | 2.936 | 1,410,154 | -5,756 | 0.05% | 4,140,438 |
| 2014-01-16 | 2014-01-14 | 2.867 | 1,415,910 | +5,756 | 0.05% | 4,058,940 |
| 2014-01-15 | 2014-01-13 | 2.919 | 1,410,154 | +5,755 | 0.05% | 4,115,938 |
| 2014-01-14 | 2014-01-10 | 3.006 | 1,404,399 | +6,907 | 0.05% | 4,221,139 |
| 2014-01-13 | 2014-01-09 | 3.110 | 1,397,492 | +100,152 | 0.05% | 4,346,057 |
| 2014-01-10 | 2014-01-08 | 3.162 | 1,297,340 | +1,151 | 0.05% | 4,102,213 |
| 2014-01-09 | 2014-01-07 | 3.127 | 1,296,189 | +10,360 | 0.05% | 4,053,534 |
| 2014-01-08 | 2014-01-06 | 3.145 | 1,285,829 | -3,453 | 0.05% | 4,043,475 |
| 2014-01-07 | 2014-01-03 | 3.162 | 1,289,282 | -143,896 | 0.05% | 4,076,734 |
| 2014-01-06 | 2014-01-02 | 3.284 | 1,433,178 | -5,756 | 0.05% | 4,706,033 |
| 2014-01-03 | 2013-12-31 | 3.301 | 1,438,934 | -63,314 | 0.05% | 4,749,933 |
| 2013-12-30 | 2013-12-24 | 3.093 | 1,502,248 | -5,755 | 0.05% | 4,645,737 |
| 2013-12-27 | 2013-12-20 | 3.006 | 1,508,003 | +11,511 | 0.05% | 4,532,537 |
| 2013-12-20 | 2013-12-18 | 3.197 | 1,496,492 | -8,058 | 0.05% | 4,783,935 |
| 2013-12-19 | 2013-12-17 | 3.058 | 1,504,550 | +28,779 | 0.05% | 4,600,577 |
| 2013-12-18 | 2013-12-16 | 3.214 | 1,475,771 | +23,024 | 0.05% | 4,743,334 |
| 2013-12-17 | 2013-12-13 | 3.284 | 1,452,747 | +50,651 | 0.05% | 4,770,290 |
| 2013-12-16 | 2013-12-12 | 3.179 | 1,402,096 | +133,535 | 0.05% | 4,457,813 |
| 2013-12-13 | 2013-12-11 | 2.936 | 1,268,561 | +17,267 | 0.04% | 3,724,698 |
| 2013-12-12 | 2013-12-10 | 2.797 | 1,251,294 | -11,512 | 0.04% | 3,500,082 |
| 2013-12-09 | 2013-12-05 | 2.954 | 1,262,806 | -12,662 | 0.04% | 3,729,740 |
| 2013-12-06 | 2013-12-04 | 3.023 | 1,275,468 | +11,511 | 0.05% | 3,855,776 |
| 2013-12-05 | 2013-12-03 | 3.058 | 1,263,957 | +5,756 | 0.04% | 3,864,898 |
| 2013-12-04 | 2013-12-02 | 3.197 | 1,258,201 | +132,384 | 0.04% | 4,022,174 |
| 2013-12-03 | 2013-11-29 | 3.232 | 1,125,817 | +132,384 | 0.04% | 3,638,093 |
| 2013-12-02 | 2013-11-28 | 3.110 | 993,433 | -5,756 | 0.04% | 3,089,475 |
| 2013-11-29 | 2013-11-27 | 3.127 | 999,189 | +5,756 | 0.04% | 3,124,735 |
| 2013-11-27 | 2013-11-25 | 3.127 | 993,433 | -4,605 | 0.04% | 3,106,734 |
| 2013-11-26 | 2013-11-22 | 3.127 | 998,038 | +5,756 | 0.04% | 3,121,135 |
| 2013-11-22 | 2013-11-20 | 3.249 | 992,282 | +13,814 | 0.04% | 3,223,812 |
| 2013-11-21 | 2013-11-19 | 3.249 | 978,468 | -17,268 | 0.03% | 3,178,932 |
| 2013-11-19 | 2013-11-15 | 3.318 | 995,736 | -12,662 | 0.04% | 3,304,233 |
| 2013-11-18 | 2013-11-14 | 3.301 | 1,008,398 | +6,907 | 0.04% | 3,328,730 |
| 2013-11-15 | 2013-11-13 | 3.232 | 1,001,491 | +6,907 | 0.04% | 3,236,332 |
| 2013-11-12 | 2013-11-08 | 3.475 | 994,584 | -6,907 | 0.04% | 3,455,926 |
| 2013-11-11 | 2013-11-07 | 3.562 | 1,001,491 | +5,755 | 0.04% | 3,566,925 |
| 2013-11-08 | 2013-11-06 | 3.527 | 995,736 | +42,593 | 0.04% | 3,511,828 |
| 2013-11-07 | 2013-11-05 | 3.562 | 953,143 | -2,302 | 0.03% | 3,394,728 |
| 2013-11-06 | 2013-11-04 | 3.509 | 955,445 | +11,512 | 0.03% | 3,353,128 |
| 2013-11-05 | 2013-11-01 | 3.527 | 943,933 | +164,616 | 0.03% | 3,329,126 |
| 2013-11-04 | 2013-10-31 | 3.996 | 779,317 | +115,116 | 0.03% | 3,114,118 |
| 2013-11-01 | 2013-10-30 | 3.857 | 664,201 | +59,861 | 0.02% | 2,561,802 |
| 2013-10-31 | 2013-10-29 | 4.170 | 604,340 | +3,453 | 0.10% | 2,519,913 |
| 2013-10-30 | 2013-10-28 | 4.587 | 600,887 | +23,024 | 0.10% | 2,756,067 |
| 2013-10-28 | 2013-10-24 | 4.465 | 577,863 | -23,024 | 0.09% | 2,580,186 |
| 2013-10-24 | 2013-10-22 | 4.587 | 600,887 | +5,756 | 0.10% | 2,756,067 |
| 2013-10-23 | 2013-10-21 | 4.639 | 595,131 | -23,023 | 0.10% | 2,760,685 |
| 2013-10-22 | 2013-10-18 | 4.552 | 618,154 | -1,151 | 0.10% | 2,813,786 |
| 2013-10-21 | 2013-10-17 | 4.639 | 619,305 | +11,511 | 0.10% | 2,872,823 |
| 2013-10-15 | 2013-10-10 | 4.760 | 607,794 | +5,756 | 0.10% | 2,893,343 |
| 2013-10-11 | 2013-10-09 | 4.743 | 602,038 | +17,268 | 0.10% | 2,855,483 |
| 2013-10-09 | 2013-10-07 | 4.760 | 584,770 | +5,756 | 0.10% | 2,783,740 |
| 2013-10-04 | 2013-10-02 | 4.691 | 579,014 | +27,627 | 0.09% | 2,716,101 |
| 2013-10-03 | 2013-09-30 | 4.726 | 551,387 | +5,756 | 0.09% | 2,605,664 |
| 2013-09-30 | 2013-09-26 | 4.899 | 545,631 | +5,756 | 0.09% | 2,673,260 |
| 2013-09-27 | 2013-09-25 | 4.952 | 539,875 | +9,209 | 0.09% | 2,673,198 |
| 2013-09-26 | 2013-09-24 | 5.212 | 530,666 | +32,233 | 0.09% | 2,765,894 |
| 2013-09-17 | 2013-09-13 | 5.403 | 498,433 | +55,256 | 0.08% | 2,693,148 |
| 2013-09-16 | 2013-09-12 | 5.386 | 443,177 | -11,512 | 0.07% | 2,386,887 |
| 2013-09-10 | 2013-09-06 | 5.004 | 454,689 | +5,756 | 0.07% | 2,275,097 |
| 2013-09-04 | 2013-09-02 | 5.108 | 448,933 | +5,756 | 0.07% | 2,293,094 |
| 2013-09-02 | 2013-08-29 | 5.004 | 443,177 | +8,058 | 0.07% | 2,217,495 |
| 2013-08-28 | 2013-08-26 | 5.264 | 435,119 | -11,512 | 0.07% | 2,290,571 |
| 2013-08-23 | 2013-08-21 | 5.038 | 446,631 | -9,209 | 0.07% | 2,250,297 |
| 2013-08-13 | 2013-08-09 | 5.733 | 455,840 | -11,512 | 0.07% | 2,613,481 |
| 2013-08-12 | 2013-08-08 | 5.629 | 467,352 | -5,755 | 0.08% | 2,630,766 |
| 2013-08-09 | 2013-08-07 | 5.646 | 473,107 | -23,024 | 0.08% | 2,671,381 |
| 2013-08-08 | 2013-08-06 | 5.507 | 496,131 | -20,721 | 0.08% | 2,732,428 |
| 2013-08-07 | 2013-08-05 | 5.560 | 516,852 | -13,814 | 0.08% | 2,873,487 |
| 2013-08-06 | 2013-08-02 | 5.212 | 530,666 | -6,907 | 0.09% | 2,765,894 |
| 2013-08-05 | 2013-08-01 | 5.091 | 537,573 | -17,267 | 0.09% | 2,736,517 |
| 2013-08-02 | 2013-07-31 | 5.125 | 554,840 | -11,512 | 0.09% | 2,843,694 |
| 2013-07-31 | 2013-07-29 | 4.865 | 566,352 | -5,755 | 0.09% | 2,755,101 |
| 2013-07-29 | 2013-07-25 | 4.813 | 572,107 | -6,907 | 0.09% | 2,753,278 |
| 2013-07-26 | 2013-07-24 | 4.587 | 579,014 | -28,780 | 0.09% | 2,655,743 |
| 2013-07-24 | 2013-07-22 | 4.430 | 607,794 | +5,756 | 0.10% | 2,692,710 |
| 2013-07-23 | 2013-07-19 | 4.517 | 602,038 | -13,814 | 0.10% | 2,719,508 |
| 2013-07-22 | 2013-07-18 | 4.482 | 615,852 | -26,476 | 0.10% | 2,760,508 |
| 2013-07-19 | 2013-07-17 | 4.569 | 642,328 | -5,756 | 0.10% | 2,934,983 |
| 2013-07-18 | 2013-07-16 | 4.604 | 648,084 | +3,453 | 0.11% | 2,983,803 |
| 2013-07-16 | 2013-07-12 | 4.691 | 644,631 | -5,756 | 0.10% | 3,023,904 |
| 2013-07-15 | 2013-07-11 | 4.778 | 650,387 | -2,302 | 0.11% | 3,107,403 |
| 2013-07-12 | 2013-07-10 | 4.621 | 652,689 | +8,058 | 0.11% | 3,016,345 |
| 2013-07-11 | 2013-07-09 | 4.691 | 644,631 | -11,511 | 0.10% | 3,023,904 |
| 2013-07-10 | 2013-07-08 | 4.778 | 656,142 | -5,756 | 0.11% | 3,134,899 |
| 2013-07-09 | 2013-07-05 | 4.830 | 661,898 | -2,303 | 0.11% | 3,196,899 |
| 2013-07-08 | 2013-07-04 | 4.482 | 664,201 | +34,535 | 0.11% | 2,977,229 |
| 2013-07-03 | 2013-06-28 | 4.882 | 629,666 | +77,128 | 0.10% | 3,074,041 |
| 2013-06-28 | 2013-06-26 | 4.865 | 552,538 | +72,524 | 0.09% | 2,687,901 |
| 2013-06-27 | 2013-06-25 | 4.656 | 480,014 | +9,209 | 0.08% | 2,235,022 |
| 2013-06-26 | 2013-06-24 | 4.847 | 470,805 | +1,151 | 0.08% | 2,282,119 |
| 2013-06-25 | 2013-06-21 | 5.316 | 469,654 | +5,756 | 0.08% | 2,496,850 |
| 2013-06-24 | 2013-06-20 | 5.542 | 463,898 | +4,605 | 0.08% | 2,571,024 |
| 2013-06-21 | 2013-06-19 | 5.177 | 459,293 | +40,290 | 0.07% | 2,377,930 |
| 2013-06-14 | 2013-06-11 | 5.160 | 419,003 | +4,605 | 0.07% | 2,162,054 |
| 2013-06-13 | 2013-06-10 | 5.525 | 414,398 | +4,605 | 0.07% | 2,289,485 |
| 2013-06-11 | 2013-06-07 | 5.560 | 409,793 | +9,209 | 0.07% | 2,278,282 |
| 2013-06-07 | 2013-06-05 | 5.646 | 400,584 | +2,302 | 0.07% | 2,261,882 |
| 2013-06-06 | 2013-06-04 | 5.716 | 398,282 | -17,267 | 0.06% | 2,276,563 |
| 2013-06-04 | 2013-05-31 | 6.029 | 415,549 | -5,756 | 0.07% | 2,505,213 |
| 2013-06-03 | 2013-05-30 | 5.751 | 421,305 | -28,779 | 0.07% | 2,422,800 |
| 2013-05-31 | 2013-05-29 | 5.681 | 450,084 | -8,058 | 0.07% | 2,557,021 |
| 2013-05-30 | 2013-05-28 | 5.612 | 458,142 | -36,838 | 0.07% | 2,570,962 |
| 2013-05-29 | 2013-05-27 | 4.778 | 494,980 | -1,151 | 0.08% | 2,364,903 |
| 2013-05-27 | 2013-05-23 | 4.517 | 496,131 | -6,907 | 0.08% | 2,241,108 |
| 2013-05-24 | 2013-05-22 | 4.674 | 503,038 | -5,756 | 0.08% | 2,350,965 |
| 2013-05-23 | 2013-05-21 | 4.587 | 508,794 | -5,755 | 0.08% | 2,333,667 |
| 2013-05-22 | 2013-05-20 | 4.535 | 514,549 | -5,756 | 0.08% | 2,333,245 |
| 2013-05-21 | 2013-05-16 | 4.413 | 520,305 | +11,511 | 0.08% | 2,296,068 |
| 2013-05-20 | 2013-05-15 | 4.587 | 508,794 | -2,302 | 0.08% | 2,333,667 |
| 2013-05-16 | 2013-05-14 | 3.961 | 511,096 | +40,291 | 0.08% | 2,024,559 |
| 2013-05-15 | 2013-05-13 | 3.979 | 470,805 | +17,267 | 0.08% | 1,873,137 |
| 2013-05-14 | 2013-05-10 | 4.048 | 453,538 | +5,756 | 0.07% | 1,835,958 |
| 2013-05-10 | 2013-05-08 | 3.926 | 447,782 | +17,268 | 0.07% | 1,758,199 |
| 2013-05-08 | 2013-05-06 | 3.944 | 430,514 | +40,290 | 0.07% | 1,697,877 |
| 2013-05-07 | 2013-05-03 | 4.065 | 390,224 | -25,325 | 0.06% | 1,586,437 |
| 2013-05-06 | 2013-05-02 | 3.857 | 415,549 | +55,256 | 0.07% | 1,602,759 |
| 2013-05-02 | 2013-04-29 | 4.222 | 360,293 | +5,755 | 0.06% | 1,521,091 |
| 2013-04-30 | 2013-04-26 | 4.343 | 354,538 | -74,825 | 0.06% | 1,539,912 |
| 2013-04-29 | 2013-04-25 | 4.535 | 429,363 | +136,988 | 0.07% | 1,946,965 |
| 2013-04-24 | 2013-04-22 | 5.038 | 292,375 | +39,140 | 0.05% | 1,473,097 |
| 2013-04-22 | 2013-04-18 | 4.726 | 253,235 | +14,965 | 0.04% | 1,196,701 |
| 2013-04-19 | 2013-04-17 | 4.847 | 238,270 | -18,419 | 0.04% | 1,154,959 |
| 2013-04-18 | 2013-04-16 | 4.726 | 256,689 | -3,453 | 0.04% | 1,213,023 |
| 2013-04-08 | 2013-04-03 | 4.743 | 260,142 | -31,082 | 0.04% | 1,233,861 |
| 2013-04-05 | 2013-04-02 | 4.517 | 291,224 | -4,604 | 0.05% | 1,315,508 |
| 2013-04-03 | 2013-03-28 | 4.361 | 295,828 | -109,361 | 0.05% | 1,290,048 |
| 2013-04-02 | 2013-03-27 | 4.361 | 405,189 | +4,605 | 0.07% | 1,766,951 |
| 2013-03-28 | 2013-03-26 | 4.552 | 400,584 | +102,453 | 0.07% | 1,823,425 |
| 2013-03-27 | 2013-03-25 | 3.926 | 298,131 | +6,907 | 0.05% | 1,170,600 |
| 2013-03-26 | 2013-03-22 | 3.822 | 291,224 | -6,907 | 0.05% | 1,113,122 |
| 2013-03-22 | 2013-03-20 | 3.840 | 298,131 | +6,907 | 0.05% | 1,144,702 |
| 2013-03-15 | 2013-03-13 | 3.805 | 291,224 | -5,755 | 0.05% | 1,108,063 |
| 2013-03-07 | 2013-03-05 | 4.396 | 296,979 | -28,780 | 0.05% | 1,305,387 |
| 2013-03-06 | 2013-03-04 | 4.204 | 325,759 | +23,024 | 0.05% | 1,369,635 |
| 2013-03-04 | 2013-02-28 | 4.448 | 302,735 | -1,151 | 0.05% | 1,346,467 |
| 2013-02-28 | 2013-02-26 | 4.135 | 303,886 | +5,755 | 0.05% | 1,256,553 |
| 2013-02-26 | 2013-02-22 | 4.535 | 298,131 | +13,814 | 0.05% | 1,351,888 |
| 2013-02-22 | 2013-02-20 | 4.865 | 284,317 | -11,511 | 0.05% | 1,383,101 |
| 2013-02-20 | 2013-02-18 | 4.969 | 295,828 | +2,302 | 0.05% | 1,469,936 |
| 2013-02-19 | 2013-02-15 | 4.986 | 293,526 | +23,023 | 0.05% | 1,463,597 |
| 2013-02-15 | 2013-02-08 | 4.830 | 270,503 | -2,302 | 0.04% | 1,306,501 |
| 2013-02-04 | 2013-01-31 | 4.882 | 272,805 | +14,965 | 0.04% | 1,331,839 |
| 2013-02-01 | 2013-01-30 | 4.691 | 257,840 | +11,512 | 0.04% | 1,209,503 |
| 2013-01-31 | 2013-01-29 | 4.517 | 246,328 | -23,024 | 0.04% | 1,112,705 |
| 2013-01-30 | 2013-01-28 | 4.708 | 269,352 | +24,175 | 0.04% | 1,268,185 |
| 2013-01-29 | 2013-01-25 | 4.813 | 245,177 | -8,058 | 0.04% | 1,179,920 |
| 2013-01-28 | 2013-01-24 | 5.056 | 253,235 | -32,233 | 0.04% | 1,280,294 |
| 2013-01-25 | 2013-01-23 | 4.760 | 285,468 | +50,651 | 0.05% | 1,358,942 |
| 2013-01-24 | 2013-01-22 | 4.795 | 234,817 | -24,750 | 0.04% | 1,125,982 |
| 2013-01-23 | 2013-01-21 | 3.944 | 259,567 | +46,047 | 0.04% | 1,023,690 |
| 2013-01-22 | 2013-01-18 | 3.614 | 213,520 | +17,267 | 0.03% | 771,605 |
| 2013-01-21 | 2013-01-17 | 3.683 | 196,253 | +11,512 | 0.03% | 722,845 |
| 2013-01-17 | 2013-01-15 | 3.475 | 184,741 | -5,756 | 0.03% | 641,928 |
| 2013-01-14 | 2013-01-10 | 3.457 | 190,497 | -5,756 | 0.03% | 658,619 |
| 2013-01-11 | 2013-01-09 | 3.701 | 196,253 | -8,058 | 0.03% | 726,255 |
| 2013-01-10 | 2013-01-08 | 3.127 | 204,311 | -5,756 | 0.03% | 638,936 |
| 2013-01-09 | 2013-01-07 | 3.179 | 210,067 | -109,360 | 0.03% | 667,885 |
| 2013-01-07 | 2013-01-03 | 3.023 | 319,427 | +17,267 | 0.05% | 965,637 |
| 2012-12-20 | 2012-12-18 | 2.728 | 302,160 | -23,023 | 0.05% | 824,194 |
| 2012-12-18 | 2012-12-14 | 2.780 | 325,183 | +2,302 | 0.05% | 903,943 |
| 2012-12-14 | 2012-12-12 | 2.762 | 322,881 | +3,454 | 0.05% | 891,934 |
| 2012-12-13 | 2012-12-11 | 2.728 | 319,427 | -11,512 | 0.05% | 871,293 |
| 2012-12-12 | 2012-12-10 | 2.762 | 330,939 | -17,267 | 0.05% | 914,193 |
| 2012-12-11 | 2012-12-07 | 2.832 | 348,206 | -40,291 | 0.06% | 986,091 |
| 2012-11-29 | 2012-11-27 | 2.815 | 388,497 | -143,895 | 0.06% | 1,093,442 |
| 2012-11-27 | 2012-11-23 | 2.728 | 532,392 | -6,907 | 0.09% | 1,452,193 |
| 2012-11-08 | 2012-11-06 | 2.780 | 539,299 | -40,291 | 0.09% | 1,499,141 |
| 2012-11-06 | 2012-11-02 | 2.728 | 579,590 | +6,907 | 0.09% | 1,580,933 |
| 2012-11-02 | 2012-10-31 | 2.676 | 572,683 | -6,907 | 0.09% | 1,532,244 |
| 2012-11-01 | 2012-10-30 | 2.710 | 579,590 | -5,756 | 0.09% | 1,570,864 |
| 2012-10-25 | 2012-10-22 | 2.710 | 585,346 | -28,779 | 0.10% | 1,586,464 |
| 2012-10-22 | 2012-10-18 | 2.780 | 614,125 | +28,779 | 0.10% | 1,707,143 |
| 2012-10-18 | 2012-10-16 | 2.884 | 585,346 | +5,756 | 0.10% | 1,688,161 |
| 2012-10-17 | 2012-10-15 | 2.901 | 579,590 | -69,070 | 0.09% | 1,681,630 |
| 2012-10-16 | 2012-10-12 | 2.762 | 648,660 | +17,268 | 0.11% | 1,791,873 |
| 2012-10-15 | 2012-10-11 | 2.745 | 631,392 | -28,779 | 0.10% | 1,733,202 |
| 2012-10-12 | 2012-10-10 | 2.762 | 660,171 | -5,756 | 0.11% | 1,823,671 |
| 2012-10-10 | 2012-10-08 | 2.780 | 665,927 | +40,290 | 0.11% | 1,851,142 |
| 2012-10-09 | 2012-10-05 | 2.797 | 625,637 | +17,268 | 0.10% | 1,750,013 |
| 2012-10-08 | 2012-10-04 | 2.658 | 608,369 | +5,756 | 0.10% | 1,617,155 |
| 2012-09-28 | 2012-09-26 | 2.693 | 602,613 | -6,907 | 0.10% | 1,622,793 |
| 2012-09-27 | 2012-09-25 | 2.797 | 609,520 | -5,756 | 0.10% | 1,704,931 |
| 2012-09-25 | 2012-09-21 | 2.815 | 615,276 | +31,081 | 0.10% | 1,731,721 |
| 2012-09-21 | 2012-09-19 | 3.127 | 584,195 | +44,896 | 0.09% | 1,826,936 |
| 2012-09-20 | 2012-09-18 | 3.214 | 539,299 | +29,930 | 0.09% | 1,733,382 |
| 2012-09-19 | 2012-09-17 | 2.954 | 509,369 | -11,512 | 0.08% | 1,504,439 |
| 2012-09-18 | 2012-09-14 | 2.867 | 520,881 | -46,046 | 0.08% | 1,493,191 |
| 2012-09-17 | 2012-09-13 | 2.658 | 566,927 | +9,209 | 0.09% | 1,506,994 |
| 2012-09-14 | 2012-09-12 | 2.728 | 557,718 | +122,023 | 0.09% | 1,521,274 |
| 2012-09-13 | 2012-09-11 | 2.832 | 435,695 | +61,588 | 0.07% | 1,233,852 |
| 2012-09-12 | 2012-09-10 | 2.606 | 374,107 | -135,838 | 0.06% | 974,945 |
| 2012-09-05 | 2012-09-03 | 2.050 | 509,945 | +5,756 | 0.08% | 1,045,438 |
| 2012-09-04 | 2012-08-31 | 2.015 | 504,189 | +10,361 | 0.08% | 1,016,119 |
| 2012-08-30 | 2012-08-28 | 2.154 | 493,828 | +28,779 | 0.08% | 1,063,875 |
| 2012-08-24 | 2012-08-22 | 2.050 | 465,049 | -34,535 | 0.08% | 953,397 |
| 2012-08-21 | 2012-08-17 | 2.033 | 499,584 | +14,965 | 0.08% | 1,015,517 |
| 2012-08-20 | 2012-08-16 | 2.015 | 484,619 | +34,535 | 0.08% | 976,678 |
| 2012-08-17 | 2012-08-15 | 2.067 | 450,084 | +51,802 | 0.07% | 930,537 |
| 2012-08-16 | 2012-08-14 | 2.154 | 398,282 | +10,361 | 0.06% | 858,036 |
| 2012-08-15 | 2012-08-13 | 2.224 | 387,921 | +100,151 | 0.06% | 862,673 |
| 2012-08-14 | 2012-08-10 | 2.102 | 287,770 | +9,209 | 0.05% | 604,956 |
| 2012-08-13 | 2012-08-09 | 2.067 | 278,561 | +5,756 | 0.05% | 575,918 |
| 2012-07-20 | 2012-07-18 | 1.824 | 272,805 | -5,756 | 0.04% | 497,662 |
| 2012-07-10 | 2012-07-06 | 2.102 | 278,561 | -40,291 | 0.05% | 585,597 |
| 2012-06-26 | 2012-06-22 | 2.189 | 318,852 | -5,755 | 0.05% | 697,996 |
| 2012-06-21 | 2012-06-19 | 2.189 | 324,607 | -5,756 | 0.05% | 710,594 |
| 2012-06-20 | 2012-06-18 | 2.259 | 330,363 | -11,512 | 0.05% | 746,153 |
| 2012-06-19 | 2012-06-15 | 2.311 | 341,875 | -5,756 | 0.06% | 789,973 |
| 2012-06-18 | 2012-06-14 | 2.276 | 347,631 | +6,907 | 0.06% | 791,194 |
| 2012-06-13 | 2012-06-11 | 2.328 | 340,724 | -11,511 | 0.06% | 793,233 |
| 2012-06-08 | 2012-06-06 | 2.259 | 352,235 | +5,756 | 0.06% | 795,553 |
| 2012-06-06 | 2012-06-04 | 2.345 | 346,479 | -11,512 | 0.06% | 812,650 |
| 2012-06-05 | 2012-06-01 | 2.415 | 357,991 | -29,930 | 0.06% | 864,530 |
| 2012-06-04 | 2012-05-31 | 1.963 | 387,921 | -11,512 | 0.06% | 761,579 |
| 2012-06-01 | 2012-05-30 | 2.015 | 399,433 | +6,907 | 0.06% | 804,998 |
| 2012-05-31 | 2012-05-29 | 2.137 | 392,526 | -11,512 | 0.06% | 838,816 |
| 2012-05-29 | 2012-05-25 | 2.102 | 404,038 | -5,755 | 0.07% | 849,377 |
| 2012-05-28 | 2012-05-24 | 2.050 | 409,793 | +1,151 | 0.07% | 840,117 |
| 2012-05-24 | 2012-05-22 | 2.432 | 408,642 | -11,512 | 0.07% | 993,949 |
| 2012-05-23 | 2012-05-21 | 2.484 | 420,154 | +40,291 | 0.07% | 1,043,849 |
| 2012-05-22 | 2012-05-18 | 2.467 | 379,863 | -40,291 | 0.06% | 937,148 |
| 2012-05-21 | 2012-05-17 | 2.467 | 420,154 | +34,535 | 0.07% | 1,036,549 |
| 2012-05-18 | 2012-05-16 | 2.450 | 385,619 | +10,360 | 0.06% | 944,649 |
| 2012-05-17 | 2012-05-15 | 2.450 | 375,259 | +27,053 | 0.06% | 919,270 |
| 2012-05-16 | 2012-05-14 | 2.415 | 348,206 | +28,779 | 0.06% | 840,899 |
| 2012-05-15 | 2012-05-11 | 2.206 | 319,427 | +34,535 | 0.05% | 704,804 |
| 2012-05-14 | 2012-05-10 | 2.206 | 284,892 | +17,267 | 0.05% | 628,604 |
| 2012-05-11 | 2012-05-09 | 2.067 | 267,625 | -17,267 | 0.04% | 553,308 |
| 2012-05-09 | 2012-05-07 | 1.651 | 284,892 | +4,604 | 0.05% | 470,215 |
| 2012-05-08 | 2012-05-04 | 1.616 | 280,288 | +41,442 | 0.05% | 452,877 |
| 2012-05-07 | 2012-05-03 | 1.616 | 238,846 | +5,756 | 0.04% | 385,917 |
| 2012-05-04 | 2012-05-02 | 1.807 | 233,090 | +20,721 | 0.04% | 421,163 |
| 2012-05-03 | 2012-04-30 | 1.216 | 212,369 | +5,756 | 0.03% | 258,275 |
| 2011-05-19 | 2011-05-17 | 1.668 | 206,613 | -17,268 | 0.03% | 344,605 |
| 2011-05-09 | 2011-05-05 | 1.720 | 223,881 | +2,303 | 0.04% | 385,075 |
| 2011-03-31 | 2011-03-29 | 1.737 | 221,578 | -11,512 | 0.04% | 384,964 |
| 2011-03-23 | 2011-03-21 | 1.789 | 233,090 | -12,663 | 0.04% | 417,113 |
| 2011-03-18 | 2011-03-16 | 1.772 | 245,753 | -28,779 | 0.04% | 435,504 |
| 2011-03-16 | 2011-03-14 | 1.807 | 274,532 | -5,756 | 0.04% | 496,043 |
| 2011-03-04 | 2011-03-02 | 1.911 | 280,288 | -1,151 | 0.05% | 535,661 |
| 2011-02-25 | 2011-02-23 | 1.842 | 281,439 | -1,151 | 0.05% | 518,302 |
| 2011-02-18 | 2011-02-16 | 1.981 | 282,590 | -1,151 | 0.05% | 559,699 |
| 2011-01-21 | 2011-01-19 | 2.102 | 283,741 | -2,302 | 0.05% | 596,486 |
| 2011-01-18 | 2011-01-14 | 2.259 | 286,043 | +4,604 | 0.05% | 646,052 |
| 2011-01-10 | 2011-01-06 | 2.484 | 281,439 | +28,779 | 0.05% | 699,219 |
| 2011-01-06 | 2011-01-04 | 2.571 | 252,660 | +33,384 | 0.04% | 649,668 |
| 2011-01-04 | 2010-12-31 | 2.676 | 219,276 | +18,419 | 0.04% | 586,685 |
| 2010-12-28 | 2010-12-22 | 2.224 | 200,857 | -5,756 | 0.03% | 446,673 |
| 2010-12-22 | 2010-12-20 | 2.241 | 206,613 | +5,756 | 0.03% | 463,063 |
| 2010-12-21 | 2010-12-17 | 2.380 | 200,857 | +200,857 | 0.03% | 478,080 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -2,163,980 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 2,163,980 | +1,947,582 | 0.35% | 1,943,054 |
| 2010-12-06 | 2010-12-02 | 0.869 | 216,398 | -438,529 | 0.36% | 188,078 |
| 2010-12-03 | 2010-12-01 | 0.904 | 654,927 | +17,374 | 0.36% | 591,833 |
| 2010-12-02 | 2010-11-30 | 0.938 | 637,553 | -64,631 | 0.35% | 598,151 |
| 2010-11-23 | 2010-11-19 | 0.909 | 702,184 | -894,399 | 0.38% | 638,580 |
| 2010-11-22 | 2010-11-18 | 0.927 | 1,596,583 | +17,721 | 0.87% | 1,479,532 |
| 2010-11-17 | 2010-11-15 | 0.950 | 1,578,862 | -3,475 | 0.86% | 1,499,461 |
| 2010-11-16 | 2010-11-12 | 0.944 | 1,582,337 | -69,495 | 0.86% | 1,493,653 |
| 2010-11-15 | 2010-11-11 | 0.869 | 1,651,832 | +173,738 | 0.90% | 1,435,654 |
| 2010-11-12 | 2010-11-10 | 0.950 | 1,478,094 | +10,424 | 0.80% | 1,403,760 |
| 2010-11-11 | 2010-11-09 | 0.950 | 1,467,670 | -13,899 | 0.80% | 1,393,861 |
| 2010-11-09 | 2010-11-05 | 0.627 | 1,481,569 | +34,747 | 0.81% | 929,513 |
| 2010-11-08 | 2010-11-04 | 0.604 | 1,446,822 | +3,475 | 0.79% | 874,402 |
| 2010-11-03 | 2010-11-01 | 0.627 | 1,443,347 | -17,374 | 0.79% | 905,533 |
| 2010-10-26 | 2010-10-22 | 0.604 | 1,460,721 | -3,474 | 0.79% | 882,802 |
| 2010-10-11 | 2010-10-07 | 0.604 | 1,464,195 | +17,373 | 0.80% | 884,902 |
| 2010-10-04 | 2010-09-29 | 0.604 | 1,446,822 | -15,288 | 0.79% | 874,402 |
| 2010-09-28 | 2010-09-24 | 0.593 | 1,462,110 | -31,273 | 0.80% | 866,811 |
| 2010-09-27 | 2010-09-22 | 0.599 | 1,493,383 | -5,212 | 0.81% | 893,946 |
| 2010-09-22 | 2010-09-20 | 0.604 | 1,498,595 | -348 | 0.82% | 905,692 |
| 2010-08-30 | 2010-08-26 | 0.599 | 1,498,943 | +3,475 | 0.82% | 897,275 |
| 2010-08-11 | 2010-08-09 | 0.593 | 1,495,468 | -34,747 | 0.81% | 886,587 |
| 2010-08-05 | 2010-08-03 | 0.604 | 1,530,215 | -34,748 | 0.83% | 924,802 |
| 2010-07-16 | 2010-07-14 | 0.593 | 1,564,963 | -20,848 | 0.85% | 927,787 |
| 2010-07-15 | 2010-07-13 | 0.587 | 1,585,811 | -6,602 | 0.86% | 931,019 |
| 2010-07-07 | 2010-07-05 | 0.547 | 1,592,413 | -34,400 | 0.87% | 870,736 |
| 2010-07-02 | 2010-06-29 | 0.570 | 1,626,813 | -348 | 0.89% | 927,000 |
| 2010-06-24 | 2010-06-22 | 0.610 | 1,627,161 | +12,162 | 0.89% | 992,758 |
| 2010-05-17 | 2010-05-13 | 0.679 | 1,614,999 | +10,424 | 0.88% | 1,096,885 |
| 2010-05-03 | 2010-04-29 | 0.737 | 1,604,575 | -17,374 | 0.87% | 1,182,162 |
| 2010-04-30 | 2010-04-28 | 0.748 | 1,621,949 | +8,687 | 0.88% | 1,213,633 |
| 2010-04-20 | 2010-04-16 | 0.777 | 1,613,262 | +13,899 | 0.88% | 1,253,562 |
| 2010-04-19 | 2010-04-15 | 0.858 | 1,599,363 | -34,747 | 0.87% | 1,371,640 |
| 2010-04-14 | 2010-04-12 | 0.696 | 1,634,110 | +52,121 | 0.89% | 1,138,082 |
| 2010-04-12 | 2010-04-08 | 0.679 | 1,581,989 | -42,045 | 0.86% | 1,074,465 |
| 2010-03-30 | 2010-03-26 | 0.719 | 1,624,034 | -8,686 | 0.88% | 1,168,455 |
| 2010-03-25 | 2010-03-23 | 0.714 | 1,632,720 | -5,213 | 0.89% | 1,165,307 |
| 2010-03-23 | 2010-03-19 | 0.737 | 1,637,933 | +8,687 | 0.89% | 1,206,738 |
| 2010-03-10 | 2010-03-08 | 0.748 | 1,629,246 | -5,212 | 0.89% | 1,219,093 |
| 2010-03-04 | 2010-03-02 | 0.743 | 1,634,458 | +13,899 | 0.89% | 1,213,586 |
| 2010-03-03 | 2010-03-01 | 0.766 | 1,620,559 | -26,060 | 0.88% | 1,240,576 |
| 2010-03-01 | 2010-02-25 | 0.760 | 1,646,619 | +13,899 | 0.90% | 1,251,048 |
| 2010-02-24 | 2010-02-22 | 0.754 | 1,632,720 | +123,006 | 0.89% | 1,231,091 |
| 2010-02-23 | 2010-02-19 | 0.858 | 1,509,714 | +10,424 | 0.82% | 1,294,756 |
| 2010-02-19 | 2010-02-17 | 0.938 | 1,499,290 | -6,950 | 0.82% | 1,406,631 |
| 2010-02-17 | 2010-02-11 | 0.921 | 1,506,240 | -34,747 | 0.82% | 1,387,143 |
| 2010-02-12 | 2010-02-10 | 0.863 | 1,540,987 | -8,687 | 0.84% | 1,330,446 |
| 2010-02-10 | 2010-02-08 | 0.823 | 1,549,674 | -17,374 | 0.84% | 1,275,509 |
| 2010-02-05 | 2010-02-03 | 0.766 | 1,567,048 | -17,373 | 0.85% | 1,199,612 |
| 2010-02-04 | 2010-02-02 | 0.696 | 1,584,421 | +17,373 | 0.86% | 1,103,476 |
| 2010-02-02 | 2010-01-29 | 0.754 | 1,567,048 | -17,373 | 0.85% | 1,181,573 |
| 2010-02-01 | 2010-01-28 | 0.748 | 1,584,421 | -78,182 | 0.86% | 1,185,553 |
| 2010-01-18 | 2010-01-14 | 0.973 | 1,662,603 | -34,748 | 0.90% | 1,617,269 |
| 2010-01-15 | 2010-01-13 | 0.898 | 1,697,351 | -48,646 | 0.92% | 1,524,064 |
| 2010-01-14 | 2010-01-12 | 0.932 | 1,745,997 | -86,869 | 0.95% | 1,628,042 |
| 2010-01-13 | 2010-01-11 | 1.002 | 1,832,866 | +29,536 | 1.00% | 1,835,638 |
| 2009-12-29 | 2009-12-24 | 0.748 | 1,803,330 | +34,747 | 0.98% | 1,349,353 |
| 2009-12-22 | 2009-12-18 | 0.760 | 1,768,583 | +5,907 | 0.96% | 1,343,712 |
| 2009-12-21 | 2009-12-17 | 0.835 | 1,762,676 | -4,170 | 0.96% | 1,471,118 |
| 2009-12-17 | 2009-12-15 | 0.881 | 1,766,846 | -13,899 | 0.96% | 1,555,955 |
| 2009-12-15 | 2009-12-11 | 0.794 | 1,780,745 | -173,737 | 0.97% | 1,414,451 |
| 2009-12-14 | 2009-12-10 | 0.794 | 1,954,482 | -20,848 | 1.06% | 1,552,450 |
| 2009-12-11 | 2009-12-09 | 0.777 | 1,975,330 | +15,636 | 1.07% | 1,534,901 |
| 2009-12-10 | 2009-12-08 | 0.846 | 1,959,694 | +34,747 | 1.07% | 1,658,107 |
| 2009-12-08 | 2009-12-04 | 0.875 | 1,924,947 | -138,989 | 1.05% | 1,684,106 |
| 2009-12-07 | 2009-12-03 | 0.904 | 2,063,936 | +138,989 | 1.12% | 1,865,103 |
| 2009-12-04 | 2009-12-02 | 0.817 | 1,924,947 | +123,701 | 1.05% | 1,573,309 |
| 2009-12-03 | 2009-12-01 | 0.806 | 1,801,246 | +86,869 | 0.98% | 1,451,470 |
| 2009-12-02 | 2009-11-30 | 0.789 | 1,714,377 | +36,485 | 0.93% | 1,351,867 |
| 2009-12-01 | 2009-11-27 | 0.789 | 1,677,892 | +245,317 | 0.91% | 1,323,097 |
| 2009-11-30 | 2009-11-26 | 0.858 | 1,432,575 | -108,760 | 0.78% | 1,228,600 |
| 2009-11-25 | 2009-11-23 | 0.817 | 1,541,335 | -34,747 | 0.84% | 1,259,773 |
| 2009-11-20 | 2009-11-18 | 0.714 | 1,576,082 | +52,121 | 0.86% | 1,124,883 |
| 2009-11-19 | 2009-11-17 | 0.754 | 1,523,961 | +69,495 | 0.83% | 1,149,085 |
| 2009-11-18 | 2009-11-16 | 0.783 | 1,454,466 | +17,374 | 0.79% | 1,138,543 |
| 2009-11-17 | 2009-11-13 | 0.766 | 1,437,092 | -43,435 | 0.78% | 1,100,128 |
| 2009-11-16 | 2009-11-12 | 0.679 | 1,480,527 | +52,122 | 0.81% | 1,005,554 |
| 2009-11-12 | 2009-11-10 | 0.656 | 1,428,405 | +8,686 | 0.78% | 937,267 |
| 2009-11-11 | 2009-11-09 | 0.668 | 1,419,719 | +17,374 | 0.77% | 947,911 |
| 2009-11-10 | 2009-11-06 | 0.673 | 1,402,345 | +83,742 | 0.76% | 944,382 |
| 2009-11-06 | 2009-11-04 | 0.691 | 1,318,603 | +86,868 | 0.72% | 910,757 |
| 2009-11-03 | 2009-10-30 | 0.673 | 1,231,735 | +17,374 | 0.67% | 829,488 |
| 2009-11-02 | 2009-10-29 | 0.737 | 1,214,361 | +69,495 | 0.66% | 894,674 |
| 2009-10-28 | 2009-10-23 | 0.863 | 1,144,866 | +15,636 | 0.62% | 988,446 |
| 2009-10-27 | 2009-10-22 | 0.881 | 1,129,230 | +8,687 | 0.61% | 994,445 |
| 2009-10-23 | 2009-10-21 | 0.863 | 1,120,543 | +8,687 | 0.61% | 967,446 |
| 2009-09-21 | 2009-09-17 | 1.180 | 1,111,856 | -173,737 | 0.60% | 1,311,926 |
| 2009-09-15 | 2009-09-11 | 1.088 | 1,285,593 | +9,729 | 0.70% | 1,398,532 |
| 2009-09-11 | 2009-09-09 | 1.209 | 1,275,864 | -9,729 | 0.69% | 1,542,164 |
| 2009-09-09 | 2009-09-07 | 1.209 | 1,285,593 | -8,687 | 0.70% | 1,553,924 |
| 2009-09-08 | 2009-09-04 | 1.261 | 1,294,280 | +147,676 | 0.70% | 1,631,471 |
| 2009-08-11 | 2009-08-07 | 1.111 | 1,146,604 | -17,373 | 0.62% | 1,273,731 |
| 2009-08-03 | 2009-07-30 | 1.168 | 1,163,977 | +17,026 | 0.63% | 1,360,027 |
| 2009-07-31 | 2009-07-29 | 1.157 | 1,146,951 | -8,687 | 0.62% | 1,326,930 |
| 2009-07-30 | 2009-07-28 | 1.214 | 1,155,638 | -20,848 | 0.63% | 1,403,496 |
| 2009-07-29 | 2009-07-27 | 1.226 | 1,176,486 | +3,822 | 0.64% | 1,442,359 |
| 2009-07-24 | 2009-07-22 | 1.111 | 1,172,664 | -107,022 | 0.64% | 1,302,680 |
| 2009-07-23 | 2009-07-21 | 1.036 | 1,279,686 | +31,272 | 0.70% | 1,325,815 |
| 2009-07-21 | 2009-07-17 | 1.088 | 1,248,414 | -695 | 0.68% | 1,358,086 |
| 2009-07-20 | 2009-07-16 | 1.151 | 1,249,109 | -7,991 | 0.68% | 1,437,929 |
| 2009-07-17 | 2009-07-15 | 1.036 | 1,257,100 | +16,678 | 0.68% | 1,302,415 |
| 2009-07-16 | 2009-07-14 | 1.134 | 1,240,422 | -56,985 | 0.67% | 1,406,509 |
| 2009-07-15 | 2009-07-13 | 0.812 | 1,297,407 | -6,950 | 0.71% | 1,052,937 |
| 2009-06-26 | 2009-06-24 | 0.616 | 1,304,357 | -3,127 | 0.71% | 803,318 |
| 2009-06-19 | 2009-06-17 | 0.662 | 1,307,484 | -26,061 | 0.71% | 865,448 |
| 2009-06-15 | 2009-06-11 | 0.719 | 1,333,545 | -347 | 0.73% | 959,455 |
| 2009-06-11 | 2009-06-09 | 0.708 | 1,333,892 | -3,128 | 0.73% | 944,350 |
| 2009-06-05 | 2009-06-03 | 0.725 | 1,337,020 | -17,373 | 0.73% | 969,651 |
| 2009-06-04 | 2009-06-02 | 0.714 | 1,354,393 | -90,344 | 0.74% | 966,659 |
| 2009-06-03 | 2009-06-01 | 0.719 | 1,444,737 | +17,374 | 0.79% | 1,039,455 |
| 2009-06-01 | 2009-05-27 | 0.662 | 1,427,363 | +5,560 | 0.78% | 944,799 |
| 2009-05-27 | 2009-05-25 | 0.668 | 1,421,803 | +17,373 | 0.77% | 949,302 |
| 2009-05-25 | 2009-05-21 | 0.679 | 1,404,430 | +235,588 | 0.76% | 953,870 |
| 2009-05-21 | 2009-05-19 | 0.645 | 1,168,842 | -55,596 | 0.64% | 753,496 |
| 2009-05-15 | 2009-05-13 | 0.530 | 1,224,438 | +3,475 | 0.67% | 648,383 |
| 2009-05-12 | 2009-05-08 | 0.558 | 1,220,963 | -69,495 | 0.66% | 681,681 |
| 2009-05-04 | 2009-04-29 | 0.368 | 1,290,458 | -10,424 | 0.70% | 475,369 |
| 2009-04-24 | 2009-04-22 | 0.391 | 1,300,882 | +17,374 | 0.71% | 509,159 |
| 2009-04-21 | 2009-04-17 | 0.414 | 1,283,508 | +46,909 | 0.70% | 531,910 |
| 2009-04-20 | 2009-04-16 | 0.414 | 1,236,599 | +62,892 | 0.67% | 512,470 |
| 2009-04-17 | 2009-04-15 | 0.403 | 1,173,707 | -62,545 | 0.64% | 472,895 |
| 2009-04-06 | 2009-04-02 | 0.317 | 1,236,252 | +17,374 | 0.67% | 391,360 |
| 2009-04-02 | 2009-03-31 | 0.294 | 1,218,878 | +17,374 | 0.66% | 357,798 |
| 2009-03-19 | 2009-03-17 | 0.294 | 1,201,504 | +10,424 | 0.65% | 352,697 |
| 2009-03-17 | 2009-03-13 | 0.328 | 1,191,080 | +15,289 | 0.65% | 390,771 |
| 2009-02-24 | 2009-02-20 | 0.351 | 1,175,791 | +17,373 | 0.64% | 412,826 |
| 2009-02-12 | 2009-02-10 | 0.380 | 1,158,418 | +26,061 | 0.63% | 440,064 |
| 2009-01-13 | 2009-01-09 | 0.472 | 1,132,357 | -21,196 | 0.62% | 534,446 |
| 2009-01-09 | 2009-01-07 | 0.512 | 1,153,553 | -17,374 | 0.63% | 590,928 |
| 2009-01-08 | 2009-01-06 | 0.530 | 1,170,927 | +38,222 | 0.64% | 620,047 |
| 2008-12-30 | 2008-12-24 | 0.455 | 1,132,705 | -1,389 | 0.62% | 515,052 |
| 2008-12-29 | 2008-12-22 | 0.455 | 1,134,094 | +12,161 | 0.62% | 515,683 |
| 2008-12-18 | 2008-12-16 | 0.345 | 1,121,933 | +15,289 | 0.61% | 387,458 |
| 2008-12-12 | 2008-12-10 | 0.340 | 1,106,644 | +10,424 | 0.60% | 375,809 |
| 2008-11-17 | 2008-11-13 | 0.368 | 1,096,220 | -23,280 | 0.60% | 403,817 |
| 2008-11-03 | 2008-10-30 | 0.334 | 1,119,500 | -8,687 | 0.61% | 373,731 |
| 2008-10-23 | 2008-10-21 | 0.368 | 1,128,187 | -173,738 | 0.61% | 415,593 |
| 2008-10-20 | 2008-10-16 | 0.391 | 1,301,925 | -22,585 | 0.71% | 509,568 |
| 2008-10-16 | 2008-10-14 | 0.391 | 1,324,510 | +3,474 | 0.72% | 518,407 |
| 2008-10-15 | 2008-10-13 | 0.363 | 1,321,036 | -105,979 | 0.72% | 479,029 |
| 2008-10-14 | 2008-10-10 | 0.426 | 1,427,015 | -148,720 | 0.78% | 607,809 |
| 2008-10-10 | 2008-10-08 | 0.472 | 1,575,735 | -4,864 | 0.86% | 743,711 |
| 2008-09-30 | 2008-09-26 | 0.576 | 1,580,599 | -6,950 | 0.86% | 909,764 |
| 2008-09-29 | 2008-09-25 | 0.599 | 1,587,549 | -1,737 | 0.86% | 950,315 |
| 2008-09-26 | 2008-09-24 | 0.587 | 1,589,286 | +1,737 | 0.86% | 933,059 |
| 2008-09-22 | 2008-09-18 | 0.541 | 1,587,549 | +1,738 | 0.86% | 858,938 |
| 2008-09-19 | 2008-09-17 | 0.604 | 1,585,811 | +6,949 | 0.86% | 958,402 |
| 2008-09-18 | 2008-09-16 | 0.576 | 1,578,862 | +47,604 | 0.86% | 908,764 |
| 2008-09-17 | 2008-09-12 | 0.777 | 1,531,258 | +32,663 | 0.83% | 1,189,842 |
| 2008-09-16 | 2008-09-11 | 0.789 | 1,498,595 | +34,747 | 0.82% | 1,181,712 |
| 2008-08-27 | 2008-08-25 | 0.932 | 1,463,848 | +5,212 | 0.80% | 1,364,954 |
| 2008-08-20 | 2008-08-18 | 1.007 | 1,458,636 | +39,960 | 0.79% | 1,469,237 |
| 2008-08-15 | 2008-08-13 | 1.036 | 1,418,676 | +18,069 | 0.77% | 1,469,815 |
| 2008-08-14 | 2008-08-12 | 1.099 | 1,400,607 | +16,331 | 0.76% | 1,539,773 |
| 2008-08-11 | 2008-08-07 | 1.134 | 1,384,276 | +80,961 | 0.75% | 1,569,625 |
| 2008-08-08 | 2008-08-05 | 1.151 | 1,303,315 | +58,029 | 0.71% | 1,500,329 |
| 2008-08-07 | 2008-08-04 | 1.209 | 1,245,286 | +32,662 | 0.68% | 1,505,204 |
| 2008-08-01 | 2008-07-30 | 1.197 | 1,212,624 | +5,212 | 0.66% | 1,451,766 |
| 2008-07-30 | 2008-07-28 | 1.122 | 1,207,412 | +22,934 | 0.66% | 1,355,180 |
| 2008-07-24 | 2008-07-22 | 1.145 | 1,184,478 | +25,365 | 0.64% | 1,356,710 |
| 2008-07-23 | 2008-07-21 | 1.094 | 1,159,113 | +26,756 | 0.63% | 1,267,612 |
| 2008-07-22 | 2008-07-18 | 1.094 | 1,132,357 | -29,188 | 0.62% | 1,238,352 |
| 2008-07-18 | 2008-07-16 | 1.111 | 1,161,545 | +29,188 | 0.63% | 1,290,329 |
| 2008-07-15 | 2008-07-11 | 1.151 | 1,132,357 | -17,721 | 0.62% | 1,303,528 |
| 2008-07-11 | 2008-07-09 | 1.105 | 1,150,078 | +17,721 | 0.63% | 1,270,971 |
| 2008-07-10 | 2008-07-08 | 1.082 | 1,132,357 | +8,687 | 0.62% | 1,225,316 |
| 2008-07-07 | 2008-07-03 | 1.071 | 1,123,670 | +10,424 | 0.61% | 1,202,981 |
| 2008-07-02 | 2008-06-27 | 1.168 | 1,113,246 | -3,475 | 0.61% | 1,300,751 |
| 2008-06-30 | 2008-06-26 | 1.220 | 1,116,721 | +17,374 | 0.61% | 1,362,660 |
| 2008-06-26 | 2008-06-24 | 1.255 | 1,099,347 | -4,865 | 0.60% | 1,379,426 |
| 2008-06-25 | 2008-06-23 | 1.307 | 1,104,212 | +39,265 | 0.60% | 1,442,731 |
| 2008-06-20 | 2008-06-18 | 1.353 | 1,064,947 | +1,737 | 0.58% | 1,440,465 |
| 2008-06-19 | 2008-06-17 | 1.353 | 1,063,210 | -17,373 | 0.58% | 1,438,116 |
| 2008-06-18 | 2008-06-16 | 1.353 | 1,080,583 | -52,122 | 0.59% | 1,461,615 |
| 2008-06-17 | 2008-06-13 | 1.335 | 1,132,705 | +130,303 | 0.62% | 1,512,557 |
| 2008-06-16 | 2008-06-12 | 1.422 | 1,002,402 | +17,374 | 0.55% | 1,425,102 |
| 2008-06-13 | 2008-06-11 | 1.525 | 985,028 | +4,865 | 0.54% | 1,502,455 |
| 2008-06-12 | 2008-06-10 | 1.554 | 980,163 | +99,725 | 0.53% | 1,523,242 |
| 2008-06-10 | 2008-06-05 | 1.640 | 880,438 | +45,172 | 0.48% | 1,444,277 |
| 2008-06-06 | 2008-06-04 | 1.698 | 835,266 | +8,687 | 0.45% | 1,418,253 |
| 2008-06-04 | 2008-06-02 | 1.698 | 826,579 | +5,212 | 0.45% | 1,403,503 |
| 2008-06-03 | 2008-05-30 | 1.640 | 821,367 | +92,080 | 0.45% | 1,347,377 |
| 2008-06-02 | 2008-05-29 | 1.583 | 729,287 | +10,425 | 0.40% | 1,154,352 |
| 2008-05-28 | 2008-05-26 | 1.612 | 718,862 | -41,350 | 0.39% | 1,158,539 |
| 2008-05-23 | 2008-05-21 | 1.698 | 760,212 | +17,374 | 0.41% | 1,290,814 |
| 2008-05-21 | 2008-05-19 | 1.698 | 742,838 | -9,382 | 0.40% | 1,261,314 |
| 2008-05-20 | 2008-05-16 | 1.727 | 752,220 | +31,620 | 0.41% | 1,298,892 |
| 2008-05-19 | 2008-05-15 | 1.727 | 720,600 | +10,425 | 0.39% | 1,244,293 |
| 2008-05-16 | 2008-05-14 | 1.669 | 710,175 | +3,474 | 0.39% | 1,185,415 |
| 2008-05-15 | 2008-05-13 | 1.640 | 706,701 | +46,909 | 0.38% | 1,159,278 |
| 2008-05-14 | 2008-05-09 | 1.842 | 659,792 | +13,899 | 0.36% | 1,215,245 |
| 2008-05-13 | 2008-05-08 | 1.871 | 645,893 | +90,344 | 0.35% | 1,208,234 |
| 2008-05-09 | 2008-05-07 | 1.928 | 555,549 | +66,020 | 0.30% | 1,071,209 |
| 2008-05-06 | 2008-05-02 | 1.899 | 489,529 | +20,153 | 0.27% | 929,821 |
| 2008-05-02 | 2008-04-29 | 1.727 | 469,376 | -3,474 | 0.26% | 810,493 |
| 2008-04-21 | 2008-04-17 | 1.669 | 472,850 | +8,687 | 0.26% | 789,275 |
| 2008-04-16 | 2008-04-14 | 1.640 | 464,163 | +5,907 | 0.25% | 761,417 |
| 2008-04-10 | 2008-04-08 | 1.871 | 458,256 | +3,474 | 0.25% | 857,232 |
| 2008-04-09 | 2008-04-07 | 1.928 | 454,782 | -41,697 | 0.25% | 876,910 |
| 2008-04-08 | 2008-04-03 | 1.871 | 496,479 | +15,637 | 0.27% | 928,734 |
| 2008-04-07 | 2008-04-02 | 1.928 | 480,842 | +27,798 | 0.26% | 927,159 |
| 2008-04-03 | 2008-04-01 | 1.899 | 453,044 | -33,358 | 0.25% | 860,521 |
| 2008-04-01 | 2008-03-28 | 1.957 | 486,402 | -52,121 | 0.26% | 951,878 |
| 2008-03-31 | 2008-03-27 | 2.187 | 538,523 | -14,594 | 0.29% | 1,177,863 |
| 2008-03-28 | 2008-03-26 | 1.756 | 553,117 | -5,212 | 0.30% | 971,010 |
| 2008-03-27 | 2008-03-25 | 1.842 | 558,329 | -1,043 | 0.30% | 1,028,365 |
| 2008-03-26 | 2008-03-20 | 1.871 | 559,372 | +17,374 | 0.30% | 1,046,384 |
| 2008-03-25 | 2008-03-19 | 2.072 | 541,998 | +3,475 | 0.29% | 1,123,071 |
| 2008-03-20 | 2008-03-18 | 2.130 | 538,523 | -8,687 | 0.29% | 1,146,867 |
| 2008-03-19 | 2008-03-17 | 2.187 | 547,210 | +86,869 | 0.30% | 1,196,863 |
| 2008-03-18 | 2008-03-14 | 2.417 | 460,341 | +6,949 | 0.25% | 1,112,848 |
| 2008-03-14 | 2008-03-12 | 2.849 | 453,392 | +6,950 | 0.25% | 1,291,772 |
| 2008-03-13 | 2008-03-11 | 3.108 | 446,442 | -71,233 | 0.24% | 1,387,605 |
| 2008-03-12 | 2008-03-10 | 2.648 | 517,675 | -251,919 | 0.28% | 1,370,636 |
| 2008-03-11 | 2008-03-07 | 2.734 | 769,594 | +31,273 | 0.42% | 2,104,080 |
| 2008-03-10 | 2008-03-06 | 3.626 | 738,321 | -102,852 | 0.40% | 2,677,274 |
| 2008-03-07 | 2008-03-05 | 2.101 | 841,173 | +52,816 | 0.46% | 1,767,198 |
| 2008-03-06 | 2008-03-04 | 2.302 | 788,357 | +86,868 | 0.43% | 1,815,055 |
| 2008-03-04 | 2008-02-29 | 2.590 | 701,489 | +189,374 | 0.38% | 1,816,939 |
| 2008-02-25 | 2008-02-21 | 2.533 | 512,115 | -17,374 | 0.28% | 1,296,962 |
| 2008-02-21 | 2008-02-19 | 2.475 | 529,489 | +97,293 | 0.29% | 1,310,486 |
| 2008-02-20 | 2008-02-18 | 2.676 | 432,196 | -77,834 | 0.24% | 1,156,753 |
| 2008-02-12 | 2008-02-06 | 2.245 | 510,030 | -8,687 | 0.28% | 1,144,899 |
| 2008-02-04 | 2008-01-31 | 1.583 | 518,717 | -17,374 | 0.28% | 821,051 |
| 2008-02-01 | 2008-01-30 | 1.784 | 536,091 | -52,121 | 0.29% | 956,549 |
| 2008-01-30 | 2008-01-28 | 1.928 | 588,212 | -95,555 | 0.32% | 1,134,190 |
| 2008-01-29 | 2008-01-25 | 1.871 | 683,767 | +58,723 | 0.37% | 1,279,082 |
| 2008-01-28 | 2008-01-24 | 2.043 | 625,044 | +24,323 | 0.34% | 1,277,162 |
| 2008-01-25 | 2008-01-23 | 3.453 | 600,721 | -78,182 | 0.33% | 2,074,584 |
| 2008-01-24 | 2008-01-22 | 2.533 | 678,903 | -236,977 | 0.37% | 1,719,362 |
| 2008-01-23 | 2008-01-21 | 3.511 | 915,880 | +45,981 | 0.50% | 3,215,699 |
| 2008-01-22 | 2008-01-18 | 2.619 | 869,899 | +263,733 | 0.47% | 2,278,176 |
| 2008-01-21 | 2008-01-17 | 1.928 | 606,166 | -76,792 | 0.33% | 1,168,808 |
| 2007-12-21 | 2007-12-19 | 1.324 | 682,958 | +34,748 | 0.37% | 904,126 |
| 2007-12-20 | 2007-12-18 | 1.324 | 648,210 | -48,647 | 0.35% | 858,125 |
| 2007-12-14 | 2007-12-12 | 1.335 | 696,857 | -22,412 | 0.38% | 930,548 |
| 2007-12-07 | 2007-12-05 | 1.439 | 719,269 | -26,061 | 0.39% | 1,034,995 |
| 2007-12-06 | 2007-12-04 | 1.404 | 745,330 | -39,612 | 0.41% | 1,046,756 |
| 2007-12-04 | 2007-11-30 | 1.422 | 784,942 | -31,272 | 0.43% | 1,115,942 |
| 2007-11-28 | 2007-11-26 | 1.404 | 816,214 | +36,137 | 0.49% | 1,146,307 |
| 2007-11-27 | 2007-11-23 | 1.370 | 780,077 | -102,853 | 0.47% | 1,068,615 |
| 2007-11-23 | 2007-11-21 | 1.427 | 882,930 | +38,223 | 0.53% | 1,260,332 |
| 2007-11-22 | 2007-11-20 | 1.410 | 844,707 | +52,121 | 0.51% | 1,191,185 |
| 2007-11-20 | 2007-11-16 | 1.416 | 792,586 | +52,121 | 0.48% | 1,122,247 |
| 2007-11-19 | 2007-11-15 | 1.427 | 740,465 | +43,434 | 0.45% | 1,056,971 |
| 2007-11-07 | 2007-11-05 | 1.335 | 697,031 | +695 | 0.42% | 930,780 |
| 2007-11-05 | 2007-11-01 | 1.353 | 696,336 | +4,517 | 0.42% | 941,876 |
| 2007-11-01 | 2007-10-30 | 1.387 | 691,819 | -62,545 | 0.42% | 959,658 |
| 2007-10-30 | 2007-10-26 | 1.439 | 754,364 | -34,747 | 0.46% | 1,085,495 |
| 2007-10-24 | 2007-10-22 | 1.410 | 789,111 | +1,389 | 0.48% | 1,112,785 |
| 2007-10-23 | 2007-10-18 | 1.381 | 787,722 | +1,043 | 0.48% | 1,088,156 |
| 2007-10-17 | 2007-10-15 | 1.416 | 786,679 | +1,737 | 0.48% | 1,113,883 |
| 2007-10-16 | 2007-10-12 | 1.468 | 784,942 | -39,959 | 0.47% | 1,152,086 |
| 2007-10-15 | 2007-10-11 | 1.497 | 824,901 | +23,280 | 0.50% | 1,234,475 |
| 2007-10-12 | 2007-10-10 | 1.497 | 801,621 | -6,949 | 0.48% | 1,199,636 |
| 2007-10-11 | 2007-10-09 | 1.468 | 808,570 | +695 | 0.49% | 1,186,765 |
| 2007-10-04 | 2007-10-02 | 1.422 | 807,875 | -38,222 | 0.49% | 1,148,545 |
| 2007-09-28 | 2007-09-25 | 1.525 | 846,097 | +11,119 | 0.51% | 1,290,545 |
| 2007-09-27 | 2007-09-24 | 1.554 | 834,978 | +13,204 | 0.50% | 1,297,615 |
| 2007-09-20 | 2007-09-18 | 1.612 | 821,774 | -15,289 | 0.50% | 1,324,395 |
| 2007-09-19 | 2007-09-17 | 1.528 | 837,063 | -14,420 | 0.51% | 1,279,257 |
| 2007-09-18 | 2007-09-14 | 1.556 | 851,483 | +14,395 | 0.50% | 1,324,955 |
| 2007-09-17 | 2007-09-13 | 1.584 | 837,088 | -8,997 | 0.49% | 1,325,815 |
| 2007-09-14 | 2007-09-12 | 1.834 | 846,085 | -2,159 | 0.49% | 1,551,654 |
| 2007-09-13 | 2007-09-11 | 1.889 | 848,244 | -54,163 | 0.49% | 1,602,753 |
| 2007-09-12 | 2007-09-10 | 1.723 | 902,407 | +30,950 | 0.53% | 1,554,645 |
| 2007-09-11 | 2007-09-07 | 1.334 | 871,457 | +1,800 | 0.51% | 1,162,316 |
| 2007-09-07 | 2007-09-05 | 1.328 | 869,657 | +6,478 | 0.51% | 1,155,082 |
| 2007-09-06 | 2007-09-04 | 1.362 | 863,179 | +7,917 | 0.50% | 1,175,260 |
| 2007-09-05 | 2007-09-03 | 1.306 | 855,262 | +14,036 | 0.50% | 1,116,951 |
| 2007-09-04 | 2007-08-31 | 1.362 | 841,226 | +26,991 | 0.49% | 1,145,370 |
| 2007-09-03 | 2007-08-30 | 1.389 | 814,235 | +5,038 | 0.47% | 1,131,245 |
| 2007-08-30 | 2007-08-28 | 1.384 | 809,197 | +2,160 | 0.47% | 1,119,749 |
| 2007-08-28 | 2007-08-24 | 1.445 | 807,037 | +19,793 | 0.47% | 1,166,095 |
| 2007-08-27 | 2007-08-23 | 1.362 | 787,244 | -1,439 | 0.46% | 1,071,871 |
| 2007-08-23 | 2007-08-21 | 1.306 | 788,683 | +1,079 | 0.46% | 1,030,000 |
| 2007-08-22 | 2007-08-20 | 1.278 | 787,604 | +2,880 | 0.46% | 1,006,706 |
| 2007-08-20 | 2007-08-16 | 1.267 | 784,724 | +1,079 | 0.46% | 994,303 |
| 2007-08-16 | 2007-08-14 | 1.445 | 783,645 | +23,393 | 0.46% | 1,132,295 |
| 2007-08-08 | 2007-08-06 | 1.528 | 760,252 | +10,796 | 0.44% | 1,161,869 |
| 2007-08-07 | 2007-08-03 | 1.667 | 749,456 | -30,590 | 0.44% | 1,249,495 |
| 2007-08-06 | 2007-08-02 | 1.612 | 780,046 | -41,207 | 0.45% | 1,257,145 |
| 2007-08-02 | 2007-07-31 | 1.917 | 821,253 | -5,398 | 0.48% | 1,574,574 |
| 2007-08-01 | 2007-07-30 | 1.667 | 826,651 | +3,599 | 0.48% | 1,378,194 |
| 2007-07-31 | 2007-07-27 | 1.751 | 823,052 | +7,198 | 0.48% | 1,440,804 |
| 2007-07-30 | 2007-07-26 | 1.945 | 815,854 | +28,790 | 0.48% | 1,586,892 |
| 2007-07-27 | 2007-07-25 | 2.056 | 787,064 | +32,390 | 0.46% | 1,618,374 |
| 2007-07-26 | 2007-07-24 | 1.973 | 754,674 | +14,395 | 0.44% | 1,488,863 |
| 2007-07-25 | 2007-07-23 | 1.973 | 740,279 | +19,794 | 0.43% | 1,460,464 |
| 2007-07-24 | 2007-07-20 | 2.028 | 720,485 | +19,074 | 0.42% | 1,461,453 |
| 2007-07-23 | 2007-07-19 | 2.028 | 701,411 | +23,392 | 0.41% | 1,422,763 |
| 2007-07-20 | 2007-07-18 | 2.028 | 678,019 | -8,997 | 0.40% | 1,375,314 |
| 2007-07-19 | 2007-07-17 | 2.084 | 687,016 | +43,186 | 0.40% | 1,431,743 |
| 2007-07-18 | 2007-07-16 | 2.056 | 643,830 | -14,395 | 0.38% | 1,323,854 |
| 2007-07-17 | 2007-07-13 | 2.028 | 658,225 | +17,994 | 0.38% | 1,335,163 |
| 2007-07-16 | 2007-07-12 | 2.112 | 640,231 | +8,997 | 0.37% | 1,352,033 |
| 2007-07-13 | 2007-07-11 | 2.084 | 631,234 | +8,997 | 0.37% | 1,315,493 |
| 2007-07-12 | 2007-07-10 | 2.028 | 622,237 | +5,399 | 0.36% | 1,262,164 |
| 2007-07-09 | 2007-07-05 | 2.167 | 616,838 | +30,590 | 0.36% | 1,336,912 |
| 2007-07-03 | 2007-06-28 | 2.223 | 586,248 | +42,106 | 0.34% | 1,303,192 |
| 2007-06-29 | 2007-06-27 | 1.945 | 544,142 | +11,876 | 0.32% | 1,058,394 |
| 2007-06-28 | 2007-06-26 | 1.862 | 532,266 | +18,355 | 0.31% | 990,924 |
| 2007-06-26 | 2007-06-22 | 1.973 | 513,911 | 0.30% | 1,013,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy