History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 13,690,500 | +0 | 0.28% | 3,833,340 |
| 2025-10-13 | 2025-10-09 | 0.290 | 13,690,500 | +0 | 0.28% | 3,970,245 |
| 2025-10-10 | 2025-10-08 | 0.280 | 13,690,500 | -200,000 | 0.28% | 3,833,340 |
| 2025-09-25 | 2025-09-23 | 0.280 | 13,890,500 | +2,000 | 0.28% | 3,889,340 |
| 2025-09-15 | 2025-09-11 | 0.310 | 13,888,500 | +30,000 | 0.28% | 4,305,435 |
| 2025-09-04 | 2025-09-02 | 0.300 | 13,858,500 | +500,000 | 0.28% | 4,157,550 |
| 2025-08-26 | 2025-08-22 | 0.300 | 13,358,500 | +48,000 | 0.27% | 4,007,550 |
| 2025-08-18 | 2025-08-14 | 0.315 | 13,310,500 | +308,000 | 0.27% | 4,192,808 |
| 2025-08-14 | 2025-08-12 | 0.305 | 13,002,500 | -126,000 | 0.27% | 3,965,762 |
| 2025-07-31 | 2025-07-29 | 0.300 | 13,128,500 | -10,000 | 0.27% | 3,938,550 |
| 2025-07-30 | 2025-07-28 | 0.300 | 13,138,500 | -40,000 | 0.27% | 3,941,550 |
| 2025-07-29 | 2025-07-25 | 0.300 | 13,178,500 | -38,000 | 0.27% | 3,953,550 |
| 2025-07-28 | 2025-07-24 | 0.290 | 13,216,500 | +70,000 | 0.27% | 3,832,785 |
| 2025-07-16 | 2025-07-14 | 0.275 | 13,146,500 | +368,000 | 0.27% | 3,615,288 |
| 2025-07-15 | 2025-07-11 | 0.255 | 12,778,500 | -510,000 | 0.26% | 3,258,518 |
| 2025-07-09 | 2025-07-07 | 0.243 | 13,288,500 | +50,000 | 0.27% | 3,229,106 |
| 2025-06-26 | 2025-06-24 | 0.221 | 13,238,500 | +12,000 | 0.27% | 2,925,708 |
| 2025-06-10 | 2025-06-06 | 0.230 | 13,226,500 | +60,000 | 0.27% | 3,042,095 |
| 2025-06-05 | 2025-06-03 | 0.216 | 13,166,500 | -10,000 | 0.27% | 2,843,964 |
| 2025-05-09 | 2025-05-07 | 0.219 | 13,176,500 | +220,000 | 0.27% | 2,885,654 |
| 2025-04-29 | 2025-04-25 | 0.212 | 12,956,500 | +10,000 | 0.26% | 2,746,778 |
| 2025-03-11 | 2025-03-07 | 0.243 | 12,946,500 | +300,000 | 0.26% | 3,146,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 12,646,500 | -12,000 | 0.26% | 3,224,858 |
| 2024-12-17 | 2024-12-13 | 0.270 | 12,658,500 | -100,000 | 0.26% | 3,417,795 |
| 2024-12-13 | 2024-12-11 | 0.275 | 12,758,500 | +100,000 | 0.26% | 3,508,588 |
| 2024-12-02 | 2024-11-28 | 0.247 | 12,658,500 | +40,000 | 0.26% | 3,126,650 |
| 2024-11-25 | 2024-11-21 | 0.260 | 12,618,500 | +130,000 | 0.26% | 3,280,810 |
| 2024-11-11 | 2024-11-07 | 0.320 | 12,488,500 | +100,000 | 0.25% | 3,996,320 |
| 2024-11-08 | 2024-11-06 | 0.300 | 12,388,500 | +50,000 | 0.25% | 3,716,550 |
| 2024-10-14 | 2024-10-09 | 0.300 | 12,338,500 | +40,000 | 0.25% | 3,701,550 |
| 2024-10-10 | 2024-10-08 | 0.340 | 12,298,500 | +100,000 | 0.25% | 4,181,490 |
| 2024-10-09 | 2024-10-07 | 0.410 | 12,198,500 | +62,000 | 0.25% | 5,001,385 |
| 2024-10-08 | 2024-10-04 | 0.415 | 12,136,500 | +100,000 | 0.25% | 5,036,648 |
| 2024-10-07 | 2024-10-03 | 0.440 | 12,036,500 | +30,000 | 0.25% | 5,296,060 |
| 2024-09-27 | 2024-09-25 | 0.242 | 12,006,500 | -30,000 | 0.24% | 2,905,573 |
| 2024-09-05 | 2024-09-03 | 0.235 | 12,036,500 | +40,000 | 0.25% | 2,828,578 |
| 2024-07-08 | 2024-07-04 | 0.308 | 11,996,500 | +496,407 | 0.24% | 3,691,729 |
| 2024-05-22 | 2024-05-20 | 0.370 | 11,500,093 | -95,862 | 0.24% | 4,258,757 |
| 2024-05-21 | 2024-05-17 | 0.360 | 11,595,955 | +95,862 | 0.25% | 4,173,292 |
| 2024-05-17 | 2024-05-14 | 0.323 | 11,500,093 | -95,862 | 0.24% | 3,718,915 |
| 2024-05-13 | 2024-05-09 | 0.308 | 11,595,955 | +95,862 | 0.25% | 3,568,467 |
| 2024-05-02 | 2024-04-29 | 0.303 | 11,500,093 | +95,862 | 0.24% | 3,478,985 |
| 2024-04-30 | 2024-04-26 | 0.297 | 11,404,231 | +57,517 | 0.24% | 3,390,502 |
| 2024-04-22 | 2024-04-18 | 0.276 | 11,346,714 | -95,862 | 0.24% | 3,136,673 |
| 2024-04-18 | 2024-04-16 | 0.287 | 11,442,576 | +38,345 | 0.24% | 3,282,538 |
| 2023-08-09 | 2023-08-07 | 0.480 | 11,404,231 | -143,793 | 0.24% | 5,472,390 |
| 2023-07-03 | 2023-06-29 | 0.417 | 11,548,024 | -76,690 | 0.25% | 4,818,600 |
| 2023-06-28 | 2023-06-26 | 0.412 | 11,624,714 | +86,276 | 0.25% | 4,789,968 |
| 2023-06-27 | 2023-06-23 | 0.417 | 11,538,438 | +191,724 | 0.25% | 4,814,600 |
| 2023-05-30 | 2023-05-25 | 0.503 | 11,346,714 | +756,448 | 0.24% | 5,706,884 |
| 2023-05-12 | 2023-05-10 | 0.553 | 10,590,266 | +66,209 | 0.24% | 5,859,067 |
| 2023-05-10 | 2023-05-08 | 0.559 | 10,524,057 | -21,474 | 0.24% | 5,881,250 |
| 2023-03-14 | 2023-03-10 | 0.615 | 10,545,531 | +5,369 | 0.24% | 6,482,575 |
| 2023-02-08 | 2023-02-06 | 0.659 | 10,540,162 | -89,472 | 0.24% | 6,950,495 |
| 2023-02-07 | 2023-02-03 | 0.659 | 10,629,634 | +10,737 | 0.24% | 7,009,495 |
| 2023-02-02 | 2023-01-31 | 0.659 | 10,618,897 | -44,736 | 0.24% | 7,002,415 |
| 2023-01-13 | 2023-01-11 | 0.637 | 10,663,633 | +26,842 | 0.24% | 6,793,545 |
| 2023-01-06 | 2023-01-04 | 0.648 | 10,636,791 | +44,735 | 0.24% | 6,895,330 |
| 2022-12-19 | 2022-12-15 | 0.648 | 10,592,056 | +89,472 | 0.24% | 6,866,330 |
| 2022-12-16 | 2022-12-14 | 0.648 | 10,502,584 | -44,736 | 0.24% | 6,808,330 |
| 2022-12-05 | 2022-12-01 | 0.581 | 10,547,320 | +53,683 | 0.24% | 6,130,020 |
| 2022-12-01 | 2022-11-29 | 0.615 | 10,493,637 | +44,735 | 0.24% | 6,450,675 |
| 2022-10-26 | 2022-10-24 | 0.626 | 10,448,902 | -69,787 | 0.24% | 6,539,960 |
| 2022-10-21 | 2022-10-19 | 0.659 | 10,518,689 | -10,737 | 0.24% | 6,936,335 |
| 2022-10-11 | 2022-10-07 | 0.648 | 10,529,426 | -8,947 | 0.24% | 6,825,730 |
| 2022-09-30 | 2022-09-28 | 0.615 | 10,538,373 | -46,525 | 0.24% | 6,478,175 |
| 2022-09-28 | 2022-09-26 | 0.615 | 10,584,898 | +178,943 | 0.24% | 6,506,775 |
| 2022-07-07 | 2022-07-05 | 0.771 | 10,405,955 | +8,947 | 0.24% | 8,025,045 |
| 2022-06-29 | 2022-06-27 | 0.760 | 10,397,008 | -44,736 | 0.24% | 7,901,940 |
| 2022-06-24 | 2022-06-22 | 0.760 | 10,441,744 | +8,947 | 0.24% | 7,935,940 |
| 2022-06-22 | 2022-06-20 | 0.794 | 10,432,797 | +53,683 | 0.24% | 8,278,955 |
| 2022-06-16 | 2022-06-14 | 0.782 | 10,379,114 | +5,368 | 0.24% | 8,120,350 |
| 2022-06-15 | 2022-06-13 | 0.771 | 10,373,746 | +12,526 | 0.24% | 8,000,205 |
| 2022-05-30 | 2022-05-26 | 0.899 | 10,361,220 | +828,898 | 0.24% | 9,314,750 |
| 2022-04-27 | 2022-04-25 | 0.887 | 9,532,322 | +19,755 | 0.24% | 8,453,765 |
| 2022-04-22 | 2022-04-20 | 0.935 | 9,512,567 | +8,231 | 0.24% | 8,898,505 |
| 2022-04-21 | 2022-04-19 | 0.948 | 9,504,336 | -24,694 | 0.24% | 9,006,270 |
| 2022-04-20 | 2022-04-14 | 0.911 | 9,529,030 | -123,470 | 0.24% | 8,682,375 |
| 2022-04-12 | 2022-04-08 | 0.911 | 9,652,500 | +65,851 | 0.24% | 8,794,875 |
| 2022-04-08 | 2022-04-06 | 0.923 | 9,586,649 | +98,776 | 0.24% | 8,851,340 |
| 2022-04-07 | 2022-04-04 | 0.911 | 9,487,873 | -3,292 | 0.23% | 8,644,875 |
| 2021-12-30 | 2021-12-28 | 0.899 | 9,491,165 | -32,926 | 0.24% | 8,532,570 |
| 2021-12-22 | 2021-12-20 | 0.826 | 9,524,091 | +29,633 | 0.24% | 7,867,940 |
| 2021-12-17 | 2021-12-15 | 0.875 | 9,494,458 | +164,627 | 0.24% | 8,304,840 |
| 2021-12-09 | 2021-12-07 | 0.996 | 9,329,831 | -24,694 | 0.23% | 9,294,290 |
| 2021-11-19 | 2021-11-17 | 1.008 | 9,354,525 | -136,640 | 0.23% | 9,432,535 |
| 2021-11-12 | 2021-11-10 | 1.045 | 9,491,165 | -16,463 | 0.24% | 9,916,230 |
| 2021-10-11 | 2021-10-07 | 1.069 | 9,507,628 | +8,231 | 0.24% | 10,164,440 |
| 2021-10-04 | 2021-09-29 | 1.081 | 9,499,397 | -24,694 | 0.24% | 10,271,045 |
| 2021-09-28 | 2021-09-24 | 1.069 | 9,524,091 | +24,694 | 0.24% | 10,182,040 |
| 2021-09-27 | 2021-09-23 | 1.069 | 9,499,397 | +23,048 | 0.24% | 10,155,640 |
| 2021-09-24 | 2021-09-21 | 1.045 | 9,476,349 | +98,776 | 0.23% | 9,900,750 |
| 2021-09-23 | 2021-09-20 | 1.033 | 9,377,573 | +16,463 | 0.23% | 9,683,625 |
| 2021-09-21 | 2021-09-17 | 1.093 | 9,361,110 | +74,082 | 0.23% | 10,235,250 |
| 2021-09-17 | 2021-09-15 | 1.154 | 9,287,028 | +107,008 | 0.23% | 10,718,375 |
| 2021-09-14 | 2021-09-10 | 1.227 | 9,180,020 | -19,755 | 0.23% | 11,264,025 |
| 2021-09-08 | 2021-09-06 | 1.215 | 9,199,775 | +36,218 | 0.23% | 11,176,500 |
| 2021-08-23 | 2021-08-19 | 1.215 | 9,163,557 | -24,694 | 0.23% | 11,132,499 |
| 2021-08-17 | 2021-08-13 | 1.288 | 9,188,251 | -52,681 | 0.23% | 11,832,249 |
| 2021-07-30 | 2021-07-28 | 1.203 | 9,240,932 | +16,463 | 0.23% | 11,114,235 |
| 2021-07-29 | 2021-07-27 | 1.203 | 9,224,469 | +32,925 | 0.23% | 11,094,434 |
| 2021-07-28 | 2021-07-26 | 1.239 | 9,191,544 | +77,375 | 0.23% | 11,389,830 |
| 2021-07-23 | 2021-07-21 | 1.324 | 9,114,169 | +24,694 | 0.23% | 12,069,025 |
| 2021-07-15 | 2021-07-13 | 1.349 | 9,089,475 | +24,694 | 0.23% | 12,257,175 |
| 2021-07-07 | 2021-07-05 | 1.324 | 9,064,781 | +27,986 | 0.22% | 12,003,625 |
| 2021-06-29 | 2021-06-25 | 1.336 | 9,036,795 | -16,462 | 0.22% | 12,076,351 |
| 2021-06-24 | 2021-06-22 | 1.361 | 9,053,257 | +90,545 | 0.22% | 12,318,320 |
| 2021-06-15 | 2021-06-10 | 1.361 | 8,962,712 | -1,647 | 0.22% | 12,195,120 |
| 2021-06-04 | 2021-06-02 | 1.373 | 8,964,359 | -41,156 | 0.22% | 12,306,266 |
| 2021-06-01 | 2021-05-28 | 1.361 | 9,005,515 | +51,034 | 0.22% | 12,253,359 |
| 2021-05-28 | 2021-05-26 | 1.486 | 8,954,481 | +535,738 | 0.22% | 13,306,383 |
| 2021-05-26 | 2021-05-24 | 1.499 | 8,418,743 | -1,548 | 0.22% | 12,619,060 |
| 2021-05-20 | 2021-05-17 | 1.486 | 8,420,291 | +15,478 | 0.22% | 12,512,576 |
| 2021-05-04 | 2021-04-30 | 1.473 | 8,404,813 | +40,242 | 0.22% | 12,380,970 |
| 2021-04-27 | 2021-04-23 | 1.486 | 8,364,571 | -99,057 | 0.22% | 12,429,776 |
| 2021-04-26 | 2021-04-22 | 1.512 | 8,463,628 | -38,695 | 0.22% | 12,795,705 |
| 2021-04-15 | 2021-04-13 | 1.473 | 8,502,323 | +30,956 | 0.22% | 12,524,610 |
| 2021-04-12 | 2021-04-08 | 1.486 | 8,471,367 | +7,739 | 0.22% | 12,588,475 |
| 2021-04-08 | 2021-04-01 | 1.499 | 8,463,628 | -7,739 | 0.22% | 12,686,340 |
| 2021-03-26 | 2021-03-24 | 1.473 | 8,471,367 | +77,389 | 0.22% | 12,479,010 |
| 2021-03-23 | 2021-03-19 | 1.512 | 8,393,978 | +77,388 | 0.22% | 12,690,404 |
| 2021-03-22 | 2021-03-18 | 1.538 | 8,316,590 | +7,739 | 0.22% | 12,788,336 |
| 2021-03-10 | 2021-03-08 | 1.512 | 8,308,851 | -68,102 | 0.22% | 12,561,705 |
| 2021-03-04 | 2021-03-02 | 1.486 | 8,376,953 | +15,478 | 0.22% | 12,448,175 |
| 2021-03-02 | 2021-02-26 | 1.499 | 8,361,475 | +68,102 | 0.22% | 12,533,220 |
| 2021-03-01 | 2021-02-25 | 1.525 | 8,293,373 | +23,217 | 0.22% | 12,645,470 |
| 2021-02-24 | 2021-02-22 | 1.486 | 8,270,156 | -47,981 | 0.22% | 12,289,475 |
| 2021-02-04 | 2021-02-02 | 1.447 | 8,318,137 | -71,198 | 0.22% | 12,038,320 |
| 2021-02-02 | 2021-01-29 | 1.447 | 8,389,335 | +38,694 | 0.22% | 12,141,360 |
| 2021-01-29 | 2021-01-27 | 1.473 | 8,350,641 | -57,267 | 0.22% | 12,301,171 |
| 2021-01-28 | 2021-01-26 | 1.473 | 8,407,908 | +15,477 | 0.22% | 12,385,529 |
| 2021-01-27 | 2021-01-25 | 1.473 | 8,392,431 | +15,478 | 0.22% | 12,362,731 |
| 2021-01-25 | 2021-01-21 | 1.525 | 8,376,953 | -541,722 | 0.22% | 12,772,910 |
| 2021-01-22 | 2021-01-20 | 1.564 | 8,918,675 | -77,388 | 0.23% | 13,944,646 |
| 2021-01-21 | 2021-01-19 | 1.564 | 8,996,063 | +38,694 | 0.24% | 14,065,644 |
| 2021-01-20 | 2021-01-18 | 1.525 | 8,957,369 | +15,478 | 0.24% | 13,657,910 |
| 2021-01-13 | 2021-01-11 | 1.486 | 8,941,891 | +38,694 | 0.24% | 13,287,675 |
| 2021-01-08 | 2021-01-06 | 1.473 | 8,903,197 | +46,433 | 0.23% | 13,115,130 |
| 2021-01-07 | 2021-01-05 | 1.473 | 8,856,764 | +38,695 | 0.23% | 13,046,731 |
| 2021-01-05 | 2020-12-31 | 1.473 | 8,818,069 | +38,694 | 0.23% | 12,989,730 |
| 2020-12-30 | 2020-12-28 | 1.473 | 8,779,375 | +38,695 | 0.23% | 12,932,730 |
| 2020-12-17 | 2020-12-15 | 1.486 | 8,740,680 | +15,477 | 0.23% | 12,988,675 |
| 2020-12-11 | 2020-12-09 | 1.512 | 8,725,203 | +23,217 | 0.23% | 13,191,166 |
| 2020-12-08 | 2020-12-04 | 1.538 | 8,701,986 | +23,217 | 0.23% | 13,380,955 |
| 2020-12-01 | 2020-11-27 | 1.525 | 8,678,769 | +38,694 | 0.23% | 13,233,110 |
| 2020-11-27 | 2020-11-25 | 1.525 | 8,640,075 | +32,503 | 0.23% | 13,174,110 |
| 2020-11-23 | 2020-11-19 | 1.538 | 8,607,572 | -15,477 | 0.23% | 13,235,776 |
| 2020-11-17 | 2020-11-13 | 1.551 | 8,623,049 | -116,084 | 0.23% | 13,371,000 |
| 2020-11-11 | 2020-11-09 | 1.525 | 8,739,133 | +116,084 | 0.23% | 13,325,151 |
| 2020-11-06 | 2020-11-04 | 1.460 | 8,623,049 | +4,643 | 0.23% | 12,591,025 |
| 2020-11-05 | 2020-11-03 | 1.434 | 8,618,406 | +15,478 | 0.23% | 12,361,515 |
| 2020-11-02 | 2020-10-29 | 1.447 | 8,602,928 | +15,478 | 0.23% | 12,450,480 |
| 2020-10-14 | 2020-10-09 | 1.499 | 8,587,450 | -348,250 | 0.23% | 12,871,939 |
| 2020-10-06 | 2020-09-30 | 1.421 | 8,935,700 | -4,643 | 0.24% | 12,701,150 |
| 2020-09-29 | 2020-09-25 | 1.421 | 8,940,343 | +34,051 | 0.24% | 12,707,749 |
| 2020-09-28 | 2020-09-24 | 1.460 | 8,906,292 | +18,573 | 0.23% | 13,004,604 |
| 2020-09-21 | 2020-09-17 | 1.512 | 8,887,719 | -232,167 | 0.23% | 13,436,865 |
| 2020-09-11 | 2020-09-09 | 1.512 | 9,119,886 | +15,478 | 0.24% | 13,787,866 |
| 2020-09-03 | 2020-09-01 | 1.564 | 9,104,408 | -7,739 | 0.24% | 14,235,045 |
| 2020-09-02 | 2020-08-31 | 1.525 | 9,112,147 | +37,147 | 0.24% | 13,893,911 |
| 2020-08-31 | 2020-08-27 | 1.589 | 9,075,000 | +30,956 | 0.24% | 14,423,595 |
| 2020-08-04 | 2020-07-31 | 1.667 | 9,044,044 | -1,548 | 0.24% | 15,075,584 |
| 2020-07-27 | 2020-07-23 | 1.706 | 9,045,592 | -46,434 | 0.24% | 15,428,820 |
| 2020-07-17 | 2020-07-15 | 1.719 | 9,092,026 | -80,484 | 0.24% | 15,625,506 |
| 2020-07-16 | 2020-07-14 | 1.757 | 9,172,510 | -10,834 | 0.24% | 16,119,400 |
| 2020-07-14 | 2020-07-10 | 1.770 | 9,183,344 | -773,889 | 0.24% | 16,257,104 |
| 2020-07-08 | 2020-07-06 | 1.835 | 9,957,233 | -207,402 | 0.26% | 18,270,431 |
| 2020-07-07 | 2020-07-03 | 1.693 | 10,164,635 | -117,631 | 0.27% | 17,206,196 |
| 2020-07-06 | 2020-07-02 | 1.654 | 10,282,266 | -266,217 | 0.27% | 17,006,721 |
| 2020-07-03 | 2020-06-30 | 1.538 | 10,548,483 | -61,911 | 0.28% | 16,220,295 |
| 2020-06-29 | 2020-06-24 | 1.473 | 10,610,394 | +54,172 | 0.28% | 15,629,970 |
| 2020-06-26 | 2020-06-23 | 1.512 | 10,556,222 | +77,389 | 0.28% | 15,959,385 |
| 2020-06-18 | 2020-06-16 | 1.551 | 10,478,833 | -38,695 | 0.28% | 16,248,600 |
| 2020-06-12 | 2020-06-10 | 1.512 | 10,517,528 | -142,395 | 0.28% | 15,900,886 |
| 2020-06-10 | 2020-06-08 | 1.538 | 10,659,923 | -15,478 | 0.28% | 16,391,655 |
| 2020-06-08 | 2020-06-04 | 1.564 | 10,675,401 | -38,694 | 0.28% | 16,691,345 |
| 2020-05-29 | 2020-05-27 | 1.434 | 10,714,095 | -464,333 | 0.28% | 15,367,395 |
| 2020-05-27 | 2020-05-25 | 1.383 | 11,178,428 | -6,191 | 0.29% | 15,455,615 |
| 2020-05-26 | 2020-05-22 | 1.370 | 11,184,619 | +181,090 | 0.29% | 15,319,650 |
| 2020-05-25 | 2020-05-21 | 1.844 | 11,003,529 | +232,166 | 0.29% | 20,294,706 |
| 2020-05-22 | 2020-05-20 | 1.859 | 10,771,363 | +1,187,394 | 0.28% | 20,022,933 |
| 2020-05-15 | 2020-05-13 | 1.830 | 9,583,969 | +61,972 | 0.28% | 17,537,311 |
| 2020-05-14 | 2020-05-12 | 1.844 | 9,521,997 | +68,858 | 0.28% | 17,562,196 |
| 2020-05-13 | 2020-05-11 | 1.873 | 9,453,139 | +275,431 | 0.28% | 17,709,765 |
| 2020-05-12 | 2020-05-08 | 1.859 | 9,177,708 | +275,431 | 0.27% | 17,060,480 |
| 2020-05-07 | 2020-05-05 | 1.815 | 8,902,277 | +137,716 | 0.26% | 16,160,626 |
| 2020-05-04 | 2020-04-28 | 1.859 | 8,764,561 | -55,086 | 0.26% | 16,292,480 |
| 2020-04-29 | 2020-04-27 | 1.815 | 8,819,647 | +55,086 | 0.26% | 16,010,624 |
| 2020-04-27 | 2020-04-23 | 1.801 | 8,764,561 | +168,013 | 0.26% | 15,783,340 |
| 2020-04-17 | 2020-04-15 | 1.830 | 8,596,548 | +20,657 | 0.25% | 15,730,470 |
| 2020-04-09 | 2020-04-07 | 1.830 | 8,575,891 | +68,858 | 0.25% | 15,692,670 |
| 2020-04-06 | 2020-04-02 | 1.815 | 8,507,033 | -71,612 | 0.25% | 15,443,125 |
| 2020-04-03 | 2020-04-01 | 1.786 | 8,578,645 | +13,771 | 0.25% | 15,323,955 |
| 2020-03-23 | 2020-03-19 | 1.307 | 8,564,874 | +20,658 | 0.25% | 11,194,651 |
| 2020-03-19 | 2020-03-17 | 1.423 | 8,544,216 | +2,754 | 0.25% | 12,160,330 |
| 2020-03-17 | 2020-03-13 | 1.539 | 8,541,462 | -2,327,393 | 0.25% | 13,148,770 |
| 2020-03-16 | 2020-03-12 | 1.612 | 10,868,855 | -275,431 | 0.32% | 17,520,796 |
| 2020-03-12 | 2020-03-10 | 1.670 | 11,144,286 | +13,772 | 0.33% | 18,612,176 |
| 2020-03-11 | 2020-03-09 | 1.670 | 11,130,514 | +13,771 | 0.33% | 18,589,175 |
| 2020-03-10 | 2020-03-06 | 1.728 | 11,116,743 | +13,772 | 0.33% | 19,211,956 |
| 2020-03-09 | 2020-03-05 | 1.757 | 11,102,971 | +13,772 | 0.33% | 19,510,645 |
| 2020-03-02 | 2020-02-27 | 1.714 | 11,089,199 | +13,771 | 0.33% | 19,003,309 |
| 2020-02-28 | 2020-02-26 | 1.728 | 11,075,428 | +20,657 | 0.33% | 19,140,555 |
| 2020-02-27 | 2020-02-25 | 1.685 | 11,054,771 | +27,544 | 0.33% | 18,623,221 |
| 2020-02-26 | 2020-02-24 | 1.699 | 11,027,227 | +96,400 | 0.33% | 18,736,964 |
| 2020-02-25 | 2020-02-21 | 1.743 | 10,930,827 | -12,394 | 0.32% | 19,049,401 |
| 2020-02-24 | 2020-02-20 | 1.757 | 10,943,221 | +41,315 | 0.32% | 19,229,925 |
| 2020-02-21 | 2020-02-19 | 1.757 | 10,901,906 | +41,314 | 0.32% | 19,157,324 |
| 2020-02-20 | 2020-02-18 | 1.743 | 10,860,592 | +114,304 | 0.32% | 18,927,001 |
| 2020-02-19 | 2020-02-17 | 1.801 | 10,746,288 | +117,058 | 0.32% | 19,352,060 |
| 2020-02-17 | 2020-02-13 | 1.815 | 10,629,230 | -2,754 | 0.31% | 19,295,626 |
| 2020-02-14 | 2020-02-12 | 1.815 | 10,631,984 | +275,431 | 0.31% | 19,300,625 |
| 2020-02-13 | 2020-02-11 | 1.786 | 10,356,553 | +820,785 | 0.31% | 18,499,815 |
| 2020-02-12 | 2020-02-10 | 1.743 | 9,535,768 | +280,940 | 0.28% | 16,618,200 |
| 2020-02-11 | 2020-02-07 | 1.728 | 9,254,828 | +172,144 | 0.27% | 15,994,194 |
| 2020-02-10 | 2020-02-06 | 1.757 | 9,082,684 | +425,541 | 0.27% | 15,960,505 |
| 2020-02-04 | 2020-01-31 | 1.699 | 8,657,143 | +20,657 | 0.26% | 14,709,825 |
| 2020-02-03 | 2020-01-30 | 1.670 | 8,636,486 | +79,875 | 0.26% | 14,423,876 |
| 2020-01-31 | 2020-01-29 | 1.786 | 8,556,611 | +61,972 | 0.25% | 15,284,596 |
| 2020-01-30 | 2020-01-24 | 1.873 | 8,494,639 | +34,429 | 0.25% | 15,914,086 |
| 2020-01-29 | 2020-01-22 | 1.902 | 8,460,210 | +34,429 | 0.25% | 16,095,315 |
| 2020-01-23 | 2020-01-21 | 1.873 | 8,425,781 | -482,004 | 0.25% | 15,785,085 |
| 2020-01-22 | 2020-01-20 | 1.961 | 8,907,785 | -34,429 | 0.26% | 17,464,274 |
| 2020-01-21 | 2020-01-17 | 1.975 | 8,942,214 | -6,886 | 0.26% | 17,661,640 |
| 2020-01-20 | 2020-01-16 | 1.946 | 8,949,100 | +190,047 | 0.26% | 17,415,310 |
| 2020-01-17 | 2020-01-15 | 1.932 | 8,759,053 | +48,201 | 0.26% | 16,918,266 |
| 2020-01-16 | 2020-01-14 | 1.932 | 8,710,852 | -27,543 | 0.26% | 16,825,165 |
| 2020-01-13 | 2020-01-09 | 1.902 | 8,738,395 | -68,858 | 0.26% | 16,624,555 |
| 2020-01-10 | 2020-01-08 | 1.888 | 8,807,253 | -599,063 | 0.26% | 16,627,650 |
| 2020-01-09 | 2020-01-07 | 1.932 | 9,406,316 | -1,377 | 0.28% | 18,168,466 |
| 2020-01-07 | 2020-01-03 | 1.786 | 9,407,693 | -68,857 | 0.28% | 16,804,876 |
| 2019-12-30 | 2019-12-24 | 1.728 | 9,476,550 | +132,206 | 0.28% | 16,377,374 |
| 2019-12-20 | 2019-12-18 | 1.743 | 9,344,344 | +199,688 | 0.28% | 16,284,601 |
| 2019-12-17 | 2019-12-13 | 1.714 | 9,144,656 | +61,972 | 0.27% | 15,670,990 |
| 2019-12-09 | 2019-12-05 | 1.656 | 9,082,684 | -34,429 | 0.27% | 15,037,170 |
| 2019-12-02 | 2019-11-28 | 1.656 | 9,117,113 | +34,429 | 0.27% | 15,094,170 |
| 2019-11-14 | 2019-11-12 | 1.656 | 9,082,684 | +34,429 | 0.27% | 15,037,170 |
| 2019-11-13 | 2019-11-11 | 1.641 | 9,048,255 | +27,543 | 0.27% | 14,848,765 |
| 2019-11-11 | 2019-11-07 | 1.699 | 9,020,712 | +12,394 | 0.27% | 15,327,585 |
| 2019-11-07 | 2019-11-05 | 1.656 | 9,008,318 | -27,543 | 0.27% | 14,914,051 |
| 2019-10-31 | 2019-10-29 | 1.597 | 9,035,861 | -1,377 | 0.27% | 14,434,750 |
| 2019-10-23 | 2019-10-21 | 1.583 | 9,037,238 | -6,886 | 0.27% | 14,305,705 |
| 2019-10-18 | 2019-10-16 | 1.612 | 9,044,124 | +34,429 | 0.27% | 14,579,296 |
| 2019-10-10 | 2019-10-08 | 1.554 | 9,009,695 | +103,287 | 0.27% | 14,000,415 |
| 2019-10-04 | 2019-10-02 | 1.568 | 8,906,408 | -4,132 | 0.26% | 13,969,260 |
| 2019-09-13 | 2019-09-11 | 1.597 | 8,910,540 | +20,658 | 0.26% | 14,234,551 |
| 2019-09-03 | 2019-08-30 | 1.481 | 8,889,882 | +66,103 | 0.26% | 13,168,710 |
| 2019-08-21 | 2019-08-19 | 1.583 | 8,823,779 | -34,429 | 0.26% | 13,967,805 |
| 2019-08-13 | 2019-08-09 | 1.467 | 8,858,208 | +34,429 | 0.26% | 12,993,145 |
| 2019-08-09 | 2019-08-07 | 1.496 | 8,823,779 | +4,132 | 0.26% | 13,198,935 |
| 2019-08-07 | 2019-08-05 | 1.510 | 8,819,647 | -8,263 | 0.26% | 13,320,839 |
| 2019-08-01 | 2019-07-30 | 1.641 | 8,827,910 | +88,138 | 0.26% | 14,487,165 |
| 2019-07-29 | 2019-07-25 | 1.656 | 8,739,772 | -34,429 | 0.26% | 14,469,449 |
| 2019-07-10 | 2019-07-08 | 1.670 | 8,774,201 | -1,377 | 0.26% | 14,653,875 |
| 2019-06-27 | 2019-06-25 | 1.641 | 8,775,578 | -6,886 | 0.26% | 14,401,284 |
| 2019-06-26 | 2019-06-24 | 1.656 | 8,782,464 | +6,886 | 0.26% | 14,540,130 |
| 2019-06-25 | 2019-06-21 | 1.641 | 8,775,578 | -17,903 | 0.26% | 14,401,284 |
| 2019-06-19 | 2019-06-17 | 1.597 | 8,793,481 | -34,429 | 0.26% | 14,047,549 |
| 2019-06-04 | 2019-05-31 | 1.612 | 8,827,910 | +1,377,155 | 0.26% | 14,230,755 |
| 2019-05-24 | 2019-05-22 | 1.597 | 7,450,755 | +137,716 | 0.22% | 11,902,550 |
| 2019-05-23 | 2019-05-21 | 1.612 | 7,313,039 | -6,886 | 0.22% | 11,788,754 |
| 2019-05-20 | 2019-05-16 | 1.714 | 7,319,925 | -4,132 | 0.22% | 12,543,990 |
| 2019-05-16 | 2019-05-14 | 1.743 | 7,324,057 | +206,574 | 0.22% | 12,763,801 |
| 2019-05-15 | 2019-05-10 | 1.772 | 7,117,483 | -13,772 | 0.21% | 12,610,529 |
| 2019-05-07 | 2019-05-03 | 2.146 | 7,131,255 | +422,593 | 0.21% | 15,302,341 |
| 2019-04-29 | 2019-04-25 | 2.115 | 6,708,662 | -6,478 | 0.21% | 14,188,405 |
| 2019-04-12 | 2019-04-10 | 2.223 | 6,715,140 | +6,478 | 0.21% | 14,927,761 |
| 2019-04-11 | 2019-04-09 | 2.254 | 6,708,662 | -29,798 | 0.21% | 15,120,490 |
| 2019-04-10 | 2019-04-08 | 2.223 | 6,738,460 | -41,457 | 0.21% | 14,979,601 |
| 2019-04-08 | 2019-04-03 | 2.177 | 6,779,917 | -38,866 | 0.21% | 14,757,765 |
| 2019-04-03 | 2019-04-01 | 2.161 | 6,818,783 | -25,911 | 0.21% | 14,737,099 |
| 2019-04-01 | 2019-03-28 | 2.007 | 6,844,694 | +5,182 | 0.22% | 13,736,449 |
| 2019-03-26 | 2019-03-22 | 2.038 | 6,839,512 | -323,887 | 0.22% | 13,937,220 |
| 2019-03-25 | 2019-03-21 | 2.007 | 7,163,399 | -129,554 | 0.23% | 14,376,051 |
| 2019-03-22 | 2019-03-20 | 2.069 | 7,292,953 | -1,296 | 0.23% | 15,086,389 |
| 2019-03-20 | 2019-03-18 | 1.961 | 7,294,249 | +356,275 | 0.23% | 14,300,835 |
| 2019-03-15 | 2019-03-13 | 1.961 | 6,937,974 | -2,591 | 0.22% | 13,602,336 |
| 2019-03-14 | 2019-03-12 | 1.961 | 6,940,565 | +129,555 | 0.22% | 13,607,416 |
| 2019-03-12 | 2019-03-08 | 1.914 | 6,811,010 | +10,364 | 0.21% | 13,037,980 |
| 2019-02-22 | 2019-02-20 | 1.837 | 6,800,646 | +323,887 | 0.21% | 12,493,215 |
| 2019-02-21 | 2019-02-19 | 1.837 | 6,476,759 | +330,364 | 0.20% | 11,898,215 |
| 2019-02-14 | 2019-02-12 | 1.976 | 6,146,395 | +97,166 | 0.19% | 12,145,280 |
| 2019-02-08 | 2019-01-31 | 1.991 | 6,049,229 | -111,417 | 0.19% | 12,046,665 |
| 2019-01-30 | 2019-01-28 | 1.914 | 6,160,646 | -19,433 | 0.19% | 11,793,020 |
| 2019-01-25 | 2019-01-23 | 1.930 | 6,180,079 | +57,004 | 0.19% | 11,925,625 |
| 2019-01-24 | 2019-01-22 | 1.914 | 6,123,075 | +40,162 | 0.19% | 11,721,100 |
| 2019-01-23 | 2019-01-21 | 1.899 | 6,082,913 | +64,777 | 0.19% | 11,550,315 |
| 2019-01-22 | 2019-01-18 | 1.883 | 6,018,136 | -32,389 | 0.19% | 11,334,410 |
| 2019-01-21 | 2019-01-17 | 1.914 | 6,050,525 | +137,328 | 0.19% | 11,582,221 |
| 2019-01-15 | 2019-01-11 | 1.775 | 5,913,197 | +72,551 | 0.19% | 10,497,776 |
| 2019-01-11 | 2019-01-09 | 1.729 | 5,840,646 | +751,417 | 0.18% | 10,098,480 |
| 2019-01-10 | 2019-01-08 | 1.698 | 5,089,229 | +142,510 | 0.16% | 8,642,150 |
| 2019-01-08 | 2019-01-04 | 1.652 | 4,946,719 | +155,465 | 0.16% | 8,171,055 |
| 2019-01-03 | 2018-12-31 | 1.698 | 4,791,254 | +185,263 | 0.15% | 8,136,151 |
| 2018-12-28 | 2018-12-24 | 1.667 | 4,605,991 | +64,778 | 0.14% | 7,679,341 |
| 2018-12-21 | 2018-12-19 | 1.667 | 4,541,213 | +194,332 | 0.14% | 7,571,340 |
| 2018-11-30 | 2018-11-28 | 1.775 | 4,346,881 | -1,296 | 0.14% | 7,717,074 |
| 2018-10-31 | 2018-10-29 | 1.528 | 4,348,177 | -5,182 | 0.14% | 6,645,375 |
| 2018-10-19 | 2018-10-16 | 1.528 | 4,353,359 | +62,186 | 0.14% | 6,653,295 |
| 2018-10-04 | 2018-10-02 | 1.698 | 4,291,173 | +12,956 | 0.14% | 7,286,950 |
| 2018-10-03 | 2018-09-28 | 1.791 | 4,278,217 | +64,777 | 0.13% | 7,661,219 |
| 2018-09-04 | 2018-08-31 | 1.837 | 4,213,440 | +67,368 | 0.13% | 7,740,355 |
| 2018-08-28 | 2018-08-24 | 1.883 | 4,146,072 | -6,477 | 0.13% | 7,808,611 |
| 2018-08-27 | 2018-08-23 | 1.899 | 4,152,549 | +16,842 | 0.13% | 7,884,914 |
| 2018-08-23 | 2018-08-21 | 1.930 | 4,135,707 | +6,477 | 0.13% | 7,980,624 |
| 2018-08-20 | 2018-08-16 | 1.883 | 4,129,230 | -28,502 | 0.13% | 7,776,891 |
| 2018-07-18 | 2018-07-16 | 2.022 | 4,157,732 | -6,477 | 0.13% | 8,408,236 |
| 2018-07-11 | 2018-07-09 | 2.038 | 4,164,209 | +7,773 | 0.13% | 8,485,619 |
| 2018-07-10 | 2018-07-06 | 1.961 | 4,156,436 | +32,389 | 0.13% | 8,148,955 |
| 2018-06-28 | 2018-06-26 | 2.146 | 4,124,047 | +32,388 | 0.13% | 8,849,434 |
| 2018-06-20 | 2018-06-15 | 2.316 | 4,091,659 | +1,296 | 0.13% | 9,474,751 |
| 2018-06-19 | 2018-06-14 | 2.331 | 4,090,363 | -84,211 | 0.13% | 9,534,895 |
| 2018-06-13 | 2018-06-11 | 2.393 | 4,174,574 | -25,911 | 0.13% | 9,988,976 |
| 2018-06-08 | 2018-06-06 | 2.408 | 4,200,485 | -10,364 | 0.13% | 10,115,821 |
| 2018-06-04 | 2018-05-31 | 2.377 | 4,210,849 | +84,211 | 0.13% | 10,010,770 |
| 2018-06-01 | 2018-05-30 | 2.300 | 4,126,638 | -71,255 | 0.13% | 9,492,044 |
| 2018-05-21 | 2018-05-17 | 2.408 | 4,197,893 | -32,389 | 0.13% | 10,109,579 |
| 2018-05-18 | 2018-05-16 | 2.408 | 4,230,282 | -64,777 | 0.13% | 10,187,580 |
| 2018-05-16 | 2018-05-14 | 2.408 | 4,295,059 | -32,389 | 0.14% | 10,343,579 |
| 2018-05-15 | 2018-05-11 | 2.393 | 4,327,448 | -190,445 | 0.14% | 10,354,775 |
| 2018-05-14 | 2018-05-10 | 2.362 | 4,517,893 | -68,664 | 0.14% | 10,670,984 |
| 2018-05-09 | 2018-05-07 | 2.681 | 4,586,557 | +12,955 | 0.14% | 12,295,542 |
| 2018-05-08 | 2018-05-04 | 2.681 | 4,573,602 | +320,719 | 0.14% | 12,260,812 |
| 2018-04-30 | 2018-04-26 | 2.697 | 4,252,883 | +24,322 | 0.14% | 11,470,981 |
| 2018-04-24 | 2018-04-20 | 2.747 | 4,228,561 | -60,804 | 0.14% | 11,614,014 |
| 2018-04-23 | 2018-04-19 | 2.730 | 4,289,365 | -60,803 | 0.14% | 11,710,471 |
| 2018-04-18 | 2018-04-16 | 2.730 | 4,350,168 | -63,235 | 0.15% | 11,876,470 |
| 2018-04-17 | 2018-04-13 | 2.829 | 4,413,403 | -47,427 | 0.15% | 12,484,619 |
| 2018-04-09 | 2018-04-04 | 2.664 | 4,460,830 | -12,160 | 0.15% | 11,885,131 |
| 2018-04-04 | 2018-03-29 | 2.714 | 4,472,990 | -21,890 | 0.15% | 12,138,224 |
| 2018-03-29 | 2018-03-27 | 2.714 | 4,494,880 | -70,531 | 0.15% | 12,197,626 |
| 2018-03-27 | 2018-03-23 | 2.599 | 4,565,411 | +12,160 | 0.15% | 11,863,429 |
| 2018-03-26 | 2018-03-22 | 2.664 | 4,553,251 | -60,803 | 0.15% | 12,131,371 |
| 2018-03-23 | 2018-03-21 | 2.697 | 4,614,054 | -27,969 | 0.15% | 12,445,140 |
| 2018-03-20 | 2018-03-16 | 2.549 | 4,642,023 | -12,161 | 0.16% | 11,833,474 |
| 2018-03-19 | 2018-03-15 | 2.582 | 4,654,184 | -109,446 | 0.16% | 12,017,565 |
| 2018-03-14 | 2018-03-12 | 2.483 | 4,763,630 | +58,371 | 0.16% | 11,830,095 |
| 2018-03-13 | 2018-03-09 | 2.451 | 4,705,259 | +12,161 | 0.16% | 11,530,366 |
| 2018-03-12 | 2018-03-08 | 2.451 | 4,693,098 | -722,343 | 0.16% | 11,500,565 |
| 2018-03-09 | 2018-03-07 | 2.434 | 5,415,441 | -6,080 | 0.18% | 13,181,621 |
| 2018-03-08 | 2018-03-06 | 2.434 | 5,421,521 | -91,205 | 0.18% | 13,196,420 |
| 2018-03-07 | 2018-03-05 | 2.418 | 5,512,726 | +25,538 | 0.18% | 13,327,755 |
| 2018-03-06 | 2018-03-02 | 2.451 | 5,487,188 | +14,592 | 0.18% | 13,446,504 |
| 2018-03-01 | 2018-02-27 | 2.352 | 5,472,596 | -76,612 | 0.18% | 12,870,716 |
| 2018-02-28 | 2018-02-26 | 2.434 | 5,549,208 | +91,205 | 0.19% | 13,507,221 |
| 2018-02-27 | 2018-02-23 | 2.451 | 5,458,003 | -6,080 | 0.18% | 13,374,985 |
| 2018-02-26 | 2018-02-22 | 2.401 | 5,464,083 | -12,161 | 0.18% | 13,120,289 |
| 2018-02-22 | 2018-02-20 | 2.434 | 5,476,244 | +12,161 | 0.18% | 13,329,620 |
| 2018-02-20 | 2018-02-13 | 2.319 | 5,464,083 | +2,432 | 0.18% | 12,670,964 |
| 2018-02-13 | 2018-02-09 | 2.204 | 5,461,651 | -12,161 | 0.18% | 12,036,550 |
| 2018-02-09 | 2018-02-07 | 2.319 | 5,473,812 | -60,803 | 0.18% | 12,693,526 |
| 2018-02-08 | 2018-02-06 | 2.368 | 5,534,615 | -37,698 | 0.19% | 13,107,600 |
| 2018-02-07 | 2018-02-05 | 2.500 | 5,572,313 | -4,864 | 0.19% | 13,930,040 |
| 2018-02-05 | 2018-02-01 | 2.533 | 5,577,177 | +91,205 | 0.19% | 14,125,649 |
| 2018-02-02 | 2018-01-31 | 2.533 | 5,485,972 | -178,762 | 0.18% | 13,894,649 |
| 2018-02-01 | 2018-01-30 | 2.566 | 5,664,734 | -60,803 | 0.19% | 14,533,740 |
| 2018-01-31 | 2018-01-29 | 2.664 | 5,725,537 | +64,451 | 0.19% | 15,254,730 |
| 2018-01-30 | 2018-01-26 | 2.697 | 5,661,086 | -49,858 | 0.19% | 15,269,221 |
| 2018-01-29 | 2018-01-25 | 2.664 | 5,710,944 | -121,607 | 0.19% | 15,215,849 |
| 2018-01-25 | 2018-01-23 | 2.697 | 5,832,551 | -125,255 | 0.20% | 15,731,700 |
| 2018-01-24 | 2018-01-22 | 2.664 | 5,957,806 | -41,346 | 0.20% | 15,873,571 |
| 2018-01-23 | 2018-01-19 | 2.599 | 5,999,152 | +62,020 | 0.20% | 15,589,071 |
| 2018-01-22 | 2018-01-18 | 2.549 | 5,937,132 | +60,803 | 0.20% | 15,134,974 |
| 2018-01-18 | 2018-01-16 | 2.615 | 5,876,329 | -60,803 | 0.20% | 15,366,554 |
| 2018-01-17 | 2018-01-15 | 2.549 | 5,937,132 | -42,563 | 0.20% | 15,134,974 |
| 2018-01-12 | 2018-01-10 | 2.566 | 5,979,695 | +34,050 | 0.20% | 15,341,821 |
| 2018-01-11 | 2018-01-09 | 2.582 | 5,945,645 | -60,803 | 0.20% | 15,352,245 |
| 2018-01-10 | 2018-01-08 | 2.681 | 6,006,448 | -18,241 | 0.20% | 16,101,955 |
| 2018-01-09 | 2018-01-05 | 2.599 | 6,024,689 | -121,607 | 0.20% | 15,655,430 |
| 2018-01-08 | 2018-01-04 | 2.533 | 6,146,296 | -72,963 | 0.21% | 15,567,091 |
| 2018-01-05 | 2018-01-03 | 2.483 | 6,219,259 | -66,884 | 0.21% | 15,445,034 |
| 2018-01-02 | 2017-12-28 | 2.385 | 6,286,143 | -15,809 | 0.21% | 14,990,825 |
| 2017-12-29 | 2017-12-27 | 2.401 | 6,301,952 | +18,241 | 0.21% | 15,132,170 |
| 2017-12-28 | 2017-12-22 | 2.385 | 6,283,711 | -6,080 | 0.21% | 14,985,025 |
| 2017-12-15 | 2017-12-13 | 2.352 | 6,289,791 | +60,803 | 0.21% | 14,792,634 |
| 2017-12-13 | 2017-12-11 | 2.303 | 6,228,988 | -6,080 | 0.21% | 14,342,300 |
| 2017-11-24 | 2017-11-22 | 2.434 | 6,235,068 | -12,161 | 0.21% | 15,176,659 |
| 2017-11-23 | 2017-11-21 | 2.483 | 6,247,229 | -535,068 | 0.21% | 15,514,495 |
| 2017-11-22 | 2017-11-20 | 2.418 | 6,782,297 | -182,410 | 0.23% | 16,397,114 |
| 2017-11-21 | 2017-11-17 | 2.303 | 6,964,707 | +3,648 | 0.23% | 16,036,300 |
| 2017-11-16 | 2017-11-14 | 2.319 | 6,961,059 | +121,606 | 0.23% | 16,142,385 |
| 2017-11-15 | 2017-11-13 | 2.286 | 6,839,453 | -217,675 | 0.23% | 15,635,416 |
| 2017-11-10 | 2017-11-08 | 2.368 | 7,057,128 | -46,211 | 0.24% | 16,713,360 |
| 2017-11-09 | 2017-11-07 | 2.401 | 7,103,339 | -24,321 | 0.24% | 17,056,451 |
| 2017-11-08 | 2017-11-06 | 2.352 | 7,127,660 | -36,482 | 0.24% | 16,763,175 |
| 2017-11-03 | 2017-11-01 | 2.451 | 7,164,142 | -3,648 | 0.24% | 17,555,925 |
| 2017-11-01 | 2017-10-30 | 2.451 | 7,167,790 | +37,698 | 0.24% | 17,564,865 |
| 2017-10-31 | 2017-10-27 | 2.467 | 7,130,092 | +36,482 | 0.24% | 17,589,750 |
| 2017-10-26 | 2017-10-24 | 2.434 | 7,093,610 | -66,884 | 0.24% | 17,266,420 |
| 2017-10-25 | 2017-10-23 | 2.418 | 7,160,494 | -12,160 | 0.24% | 17,311,456 |
| 2017-10-24 | 2017-10-20 | 2.483 | 7,172,654 | +24,321 | 0.24% | 17,812,714 |
| 2017-10-23 | 2017-10-19 | 2.434 | 7,148,333 | +94,853 | 0.24% | 17,399,620 |
| 2017-10-20 | 2017-10-18 | 2.516 | 7,053,480 | -6,080 | 0.24% | 17,748,765 |
| 2017-10-19 | 2017-10-17 | 2.516 | 7,059,560 | +91,205 | 0.24% | 17,764,064 |
| 2017-10-18 | 2017-10-16 | 2.549 | 6,968,355 | -15,809 | 0.23% | 17,763,774 |
| 2017-10-17 | 2017-10-13 | 2.483 | 6,984,164 | +8,512 | 0.23% | 17,344,614 |
| 2017-10-16 | 2017-10-12 | 2.516 | 6,975,652 | +8,513 | 0.23% | 17,552,926 |
| 2017-10-13 | 2017-10-11 | 2.516 | 6,967,139 | +18,241 | 0.23% | 17,531,504 |
| 2017-10-11 | 2017-10-09 | 2.631 | 6,948,898 | +218,891 | 0.23% | 18,285,599 |
| 2017-10-10 | 2017-10-06 | 2.664 | 6,730,007 | +30,402 | 0.23% | 17,930,971 |
| 2017-10-09 | 2017-10-04 | 2.697 | 6,699,605 | +4,864 | 0.22% | 18,070,340 |
| 2017-10-06 | 2017-10-03 | 2.599 | 6,694,741 | +6,081 | 0.22% | 17,396,590 |
| 2017-10-03 | 2017-09-28 | 2.533 | 6,688,660 | +12,160 | 0.22% | 16,940,769 |
| 2017-09-28 | 2017-09-26 | 2.533 | 6,676,500 | -85,124 | 0.22% | 16,909,970 |
| 2017-09-27 | 2017-09-25 | 2.599 | 6,761,624 | -294,288 | 0.23% | 17,570,389 |
| 2017-09-26 | 2017-09-22 | 2.944 | 7,055,912 | -195,786 | 0.24% | 20,772,055 |
| 2017-09-25 | 2017-09-21 | 3.075 | 7,251,698 | +52,290 | 0.24% | 22,302,553 |
| 2017-09-22 | 2017-09-20 | 3.059 | 7,199,408 | -141,063 | 0.24% | 22,023,331 |
| 2017-09-21 | 2017-09-19 | 2.960 | 7,340,471 | +172,681 | 0.25% | 21,730,499 |
| 2017-09-20 | 2017-09-18 | 2.845 | 7,167,790 | +158,088 | 0.24% | 20,394,105 |
| 2017-09-19 | 2017-09-15 | 2.779 | 7,009,702 | -99,717 | 0.24% | 19,483,166 |
| 2017-09-18 | 2017-09-14 | 2.730 | 7,109,419 | -18,241 | 0.24% | 19,409,550 |
| 2017-09-15 | 2017-09-13 | 2.730 | 7,127,660 | +32,834 | 0.24% | 19,459,350 |
| 2017-09-14 | 2017-09-12 | 2.796 | 7,094,826 | -29,186 | 0.24% | 19,836,450 |
| 2017-09-12 | 2017-09-08 | 2.714 | 7,124,012 | -109,446 | 0.24% | 19,332,226 |
| 2017-09-11 | 2017-09-07 | 2.796 | 7,233,458 | +48,643 | 0.24% | 20,224,051 |
| 2017-09-08 | 2017-09-06 | 2.599 | 7,184,815 | -170,249 | 0.24% | 18,670,070 |
| 2017-09-06 | 2017-09-04 | 2.549 | 7,355,064 | -24,321 | 0.25% | 18,749,575 |
| 2017-09-04 | 2017-08-31 | 2.582 | 7,379,385 | -44,995 | 0.25% | 19,054,304 |
| 2017-09-01 | 2017-08-30 | 2.599 | 7,424,380 | +301,584 | 0.25% | 19,292,591 |
| 2017-08-29 | 2017-08-25 | 2.483 | 7,122,796 | -17,025 | 0.24% | 17,688,896 |
| 2017-08-28 | 2017-08-24 | 2.516 | 7,139,821 | -130,118 | 0.24% | 17,966,026 |
| 2017-08-24 | 2017-08-21 | 2.467 | 7,269,939 | -18,241 | 0.24% | 17,934,749 |
| 2017-08-22 | 2017-08-18 | 2.451 | 7,288,180 | +41,346 | 0.24% | 17,859,884 |
| 2017-08-15 | 2017-08-11 | 2.451 | 7,246,834 | -128,903 | 0.24% | 17,758,564 |
| 2017-08-14 | 2017-08-10 | 2.549 | 7,375,737 | -18,241 | 0.25% | 18,802,275 |
| 2017-08-10 | 2017-08-08 | 2.615 | 7,393,978 | +9,728 | 0.25% | 19,335,195 |
| 2017-08-09 | 2017-08-07 | 2.549 | 7,384,250 | +18,241 | 0.25% | 18,823,976 |
| 2017-08-08 | 2017-08-04 | 2.599 | 7,366,009 | -2,432 | 0.25% | 19,140,911 |
| 2017-08-07 | 2017-08-03 | 2.615 | 7,368,441 | +152,008 | 0.25% | 19,268,416 |
| 2017-08-04 | 2017-08-02 | 2.697 | 7,216,433 | +286,992 | 0.24% | 19,464,341 |
| 2017-08-03 | 2017-08-01 | 2.714 | 6,929,441 | +436,567 | 0.23% | 18,804,224 |
| 2017-07-27 | 2017-07-25 | 2.714 | 6,492,874 | +18,241 | 0.22% | 17,619,525 |
| 2017-07-26 | 2017-07-24 | 2.763 | 6,474,633 | -48,643 | 0.22% | 17,889,480 |
| 2017-07-24 | 2017-07-20 | 2.862 | 6,523,276 | -26,753 | 0.22% | 18,667,591 |
| 2017-07-21 | 2017-07-19 | 2.763 | 6,550,029 | -418,326 | 0.22% | 18,097,800 |
| 2017-07-18 | 2017-07-14 | 2.648 | 6,968,355 | +24,321 | 0.23% | 18,451,404 |
| 2017-07-17 | 2017-07-13 | 2.681 | 6,944,034 | +182,410 | 0.23% | 18,615,415 |
| 2017-07-13 | 2017-07-11 | 2.763 | 6,761,624 | -142,280 | 0.23% | 18,682,439 |
| 2017-07-12 | 2017-07-10 | 2.796 | 6,903,904 | -30,402 | 0.23% | 19,302,650 |
| 2017-07-11 | 2017-07-07 | 2.582 | 6,934,306 | -608,032 | 0.23% | 17,905,066 |
| 2017-07-03 | 2017-06-29 | 2.582 | 7,542,338 | -12,161 | 0.25% | 19,475,065 |
| 2017-06-28 | 2017-06-26 | 2.533 | 7,554,499 | +12,161 | 0.25% | 19,133,731 |
| 2017-06-27 | 2017-06-23 | 2.467 | 7,542,338 | +304,016 | 0.25% | 18,606,750 |
| 2017-06-23 | 2017-06-21 | 2.467 | 7,238,322 | +115,526 | 0.24% | 17,856,751 |
| 2017-06-22 | 2017-06-20 | 2.451 | 7,122,796 | -6,080 | 0.24% | 17,454,606 |
| 2017-06-16 | 2017-06-14 | 2.451 | 7,128,876 | +60,803 | 0.24% | 17,469,505 |
| 2017-06-13 | 2017-06-09 | 2.549 | 7,068,073 | +127,687 | 0.24% | 18,017,976 |
| 2017-06-08 | 2017-06-06 | 2.664 | 6,940,386 | -12,161 | 0.23% | 18,491,490 |
| 2017-06-07 | 2017-06-05 | 2.631 | 6,952,547 | -60,803 | 0.23% | 18,295,201 |
| 2017-06-06 | 2017-06-02 | 2.631 | 7,013,350 | +72,964 | 0.24% | 18,455,201 |
| 2017-06-05 | 2017-06-01 | 2.648 | 6,940,386 | -48,642 | 0.23% | 18,377,345 |
| 2017-06-02 | 2017-05-31 | 2.648 | 6,989,028 | +4,864 | 0.23% | 18,506,144 |
| 2017-06-01 | 2017-05-29 | 2.730 | 6,984,164 | -60,803 | 0.23% | 19,067,589 |
| 2017-05-31 | 2017-05-26 | 2.467 | 7,044,967 | -6,081 | 0.24% | 17,379,749 |
| 2017-05-29 | 2017-05-25 | 2.483 | 7,051,048 | -104,581 | 0.24% | 17,510,715 |
| 2017-05-26 | 2017-05-24 | 2.286 | 7,155,629 | -60,804 | 0.24% | 16,358,214 |
| 2017-05-24 | 2017-05-22 | 2.270 | 7,216,433 | -38,914 | 0.24% | 16,378,531 |
| 2017-05-23 | 2017-05-19 | 2.270 | 7,255,347 | +152,008 | 0.24% | 16,466,851 |
| 2017-05-22 | 2017-05-18 | 2.187 | 7,103,339 | +60,804 | 0.24% | 15,537,726 |
| 2017-05-19 | 2017-05-17 | 2.171 | 7,042,535 | -7,297 | 0.24% | 15,288,899 |
| 2017-05-18 | 2017-05-16 | 2.204 | 7,049,832 | -6,080 | 0.24% | 15,536,631 |
| 2017-05-12 | 2017-05-10 | 2.138 | 7,055,912 | +6,080 | 0.24% | 15,085,850 |
| 2017-05-08 | 2017-05-04 | 2.270 | 7,049,832 | -6,080 | 0.24% | 16,000,411 |
| 2017-05-05 | 2017-05-02 | 2.395 | 7,055,912 | +104,582 | 0.24% | 16,901,763 |
| 2017-05-04 | 2017-04-28 | 2.463 | 6,951,330 | +233,623 | 0.23% | 17,123,622 |
| 2017-04-28 | 2017-04-26 | 2.361 | 6,717,707 | +44,736 | 0.23% | 15,863,375 |
| 2017-04-27 | 2017-04-25 | 2.412 | 6,672,971 | +226,032 | 0.23% | 16,097,829 |
| 2017-04-26 | 2017-04-24 | 2.344 | 6,446,939 | +17,659 | 0.22% | 15,114,451 |
| 2017-04-25 | 2017-04-21 | 2.378 | 6,429,280 | -5,886 | 0.22% | 15,291,501 |
| 2017-04-21 | 2017-04-19 | 2.395 | 6,435,166 | -8,241 | 0.22% | 15,414,825 |
| 2017-04-20 | 2017-04-18 | 2.293 | 6,443,407 | -4,709 | 0.22% | 14,777,776 |
| 2017-04-19 | 2017-04-13 | 2.429 | 6,448,116 | -91,826 | 0.22% | 15,664,936 |
| 2017-04-18 | 2017-04-12 | 2.327 | 6,539,942 | -162,461 | 0.23% | 15,221,386 |
| 2017-04-12 | 2017-04-10 | 2.209 | 6,702,403 | +5,887 | 0.23% | 14,802,451 |
| 2017-04-10 | 2017-04-06 | 2.158 | 6,696,516 | -58,863 | 0.23% | 14,448,154 |
| 2017-03-30 | 2017-03-28 | 2.124 | 6,755,379 | +29,431 | 0.23% | 14,345,625 |
| 2017-03-29 | 2017-03-27 | 2.124 | 6,725,948 | +58,863 | 0.23% | 14,283,126 |
| 2017-03-28 | 2017-03-24 | 2.226 | 6,667,085 | -11,773 | 0.23% | 14,837,715 |
| 2017-03-27 | 2017-03-23 | 2.243 | 6,678,858 | -5,886 | 0.23% | 14,977,381 |
| 2017-03-24 | 2017-03-22 | 2.276 | 6,684,744 | -52,976 | 0.23% | 15,217,710 |
| 2017-03-23 | 2017-03-21 | 2.243 | 6,737,720 | -35,318 | 0.23% | 15,109,379 |
| 2017-03-21 | 2017-03-17 | 2.192 | 6,773,038 | -125,966 | 0.23% | 14,843,385 |
| 2017-03-20 | 2017-03-16 | 2.276 | 6,899,004 | +165,993 | 0.24% | 15,705,470 |
| 2017-03-17 | 2017-03-15 | 2.226 | 6,733,011 | -70,636 | 0.23% | 14,984,434 |
| 2017-03-16 | 2017-03-14 | 2.192 | 6,803,647 | +5,887 | 0.24% | 14,910,466 |
| 2017-03-15 | 2017-03-13 | 2.243 | 6,797,760 | +11,772 | 0.24% | 15,244,019 |
| 2017-03-14 | 2017-03-10 | 2.124 | 6,785,988 | +70,636 | 0.24% | 14,410,626 |
| 2017-03-10 | 2017-03-08 | 2.158 | 6,715,352 | +58,862 | 0.23% | 14,488,794 |
| 2017-02-21 | 2017-02-17 | 2.022 | 6,656,490 | +15,305 | 0.23% | 13,457,115 |
| 2017-02-16 | 2017-02-14 | 2.073 | 6,641,185 | -72,990 | 0.23% | 13,764,649 |
| 2017-02-15 | 2017-02-13 | 2.090 | 6,714,175 | -52,977 | 0.23% | 14,029,995 |
| 2017-02-14 | 2017-02-10 | 2.056 | 6,767,152 | -17,658 | 0.23% | 13,910,766 |
| 2017-02-13 | 2017-02-09 | 2.107 | 6,784,810 | -137,739 | 0.23% | 14,292,859 |
| 2017-02-10 | 2017-02-08 | 1.988 | 6,922,549 | +11,772 | 0.24% | 13,759,785 |
| 2017-01-25 | 2017-01-23 | 1.869 | 6,910,777 | +35,318 | 0.24% | 12,914,551 |
| 2017-01-24 | 2017-01-20 | 1.869 | 6,875,459 | +108,307 | 0.24% | 12,848,550 |
| 2017-01-23 | 2017-01-19 | 1.886 | 6,767,152 | +29,432 | 0.23% | 12,761,116 |
| 2017-01-20 | 2017-01-18 | 1.903 | 6,737,720 | +17,659 | 0.23% | 12,820,079 |
| 2017-01-19 | 2017-01-17 | 1.920 | 6,720,061 | -11,773 | 0.23% | 12,900,644 |
| 2017-01-12 | 2017-01-10 | 1.886 | 6,731,834 | +23,545 | 0.23% | 12,694,515 |
| 2017-01-10 | 2017-01-06 | 1.852 | 6,708,289 | +35,318 | 0.23% | 12,422,185 |
| 2017-01-06 | 2017-01-04 | 1.886 | 6,672,971 | +35,317 | 0.23% | 12,583,514 |
| 2017-01-03 | 2016-12-29 | 1.886 | 6,637,654 | -8,240 | 0.23% | 12,516,916 |
| 2016-12-29 | 2016-12-23 | 1.869 | 6,645,894 | +23,545 | 0.23% | 12,419,549 |
| 2016-12-22 | 2016-12-20 | 1.903 | 6,622,349 | +29,431 | 0.23% | 12,600,559 |
| 2016-12-14 | 2016-12-12 | 2.022 | 6,592,918 | +29,431 | 0.23% | 13,328,595 |
| 2016-11-30 | 2016-11-28 | 2.158 | 6,563,487 | -11,772 | 0.23% | 14,161,136 |
| 2016-11-29 | 2016-11-25 | 2.039 | 6,575,259 | +34,140 | 0.23% | 13,404,600 |
| 2016-11-25 | 2016-11-23 | 2.005 | 6,541,119 | -18,836 | 0.23% | 13,112,750 |
| 2016-11-09 | 2016-11-07 | 1.937 | 6,559,955 | +5,886 | 0.23% | 12,704,730 |
| 2016-11-07 | 2016-11-03 | 1.954 | 6,554,069 | +5,887 | 0.23% | 12,804,676 |
| 2016-11-03 | 2016-11-01 | 1.903 | 6,548,182 | +29,431 | 0.23% | 12,459,439 |
| 2016-10-27 | 2016-10-25 | 1.937 | 6,518,751 | -17,659 | 0.23% | 12,624,930 |
| 2016-10-26 | 2016-10-24 | 1.954 | 6,536,410 | +131,853 | 0.23% | 12,770,175 |
| 2016-10-24 | 2016-10-19 | 1.920 | 6,404,557 | +58,862 | 0.22% | 12,294,964 |
| 2016-10-18 | 2016-10-14 | 1.988 | 6,345,695 | +29,432 | 0.22% | 12,613,186 |
| 2016-10-13 | 2016-10-11 | 2.056 | 6,316,263 | +29,431 | 0.22% | 12,983,904 |
| 2016-10-12 | 2016-10-07 | 2.107 | 6,286,832 | -23,545 | 0.22% | 13,243,820 |
| 2016-09-29 | 2016-09-27 | 2.039 | 6,310,377 | -7,064 | 0.22% | 12,864,600 |
| 2016-09-28 | 2016-09-26 | 2.056 | 6,317,441 | +117,726 | 0.22% | 12,986,326 |
| 2016-09-15 | 2016-09-13 | 2.107 | 6,199,715 | +29,431 | 0.21% | 13,060,300 |
| 2016-09-14 | 2016-09-12 | 2.107 | 6,170,284 | +23,545 | 0.21% | 12,998,301 |
| 2016-09-13 | 2016-09-09 | 2.209 | 6,146,739 | +35,318 | 0.21% | 13,575,251 |
| 2016-09-12 | 2016-09-08 | 2.192 | 6,111,421 | +41,204 | 0.21% | 13,393,425 |
| 2016-09-02 | 2016-08-31 | 2.226 | 6,070,217 | +117,725 | 0.21% | 13,509,375 |
| 2016-08-26 | 2016-08-24 | 2.226 | 5,952,492 | -29,431 | 0.21% | 13,247,376 |
| 2016-08-25 | 2016-08-23 | 2.192 | 5,981,923 | +23,545 | 0.21% | 13,109,625 |
| 2016-08-22 | 2016-08-18 | 2.310 | 5,958,378 | -235,451 | 0.21% | 13,766,600 |
| 2016-08-19 | 2016-08-17 | 2.327 | 6,193,829 | -217,792 | 0.21% | 14,415,825 |
| 2016-08-18 | 2016-08-16 | 2.310 | 6,411,621 | -170,702 | 0.22% | 14,813,800 |
| 2016-08-17 | 2016-08-15 | 2.412 | 6,582,323 | +90,649 | 0.23% | 15,879,151 |
| 2016-08-16 | 2016-08-12 | 2.243 | 6,491,674 | -117,726 | 0.22% | 14,557,620 |
| 2016-08-15 | 2016-08-11 | 2.243 | 6,609,400 | -58,862 | 0.23% | 14,821,621 |
| 2016-08-12 | 2016-08-10 | 2.226 | 6,668,262 | -5,887 | 0.23% | 14,840,334 |
| 2016-08-11 | 2016-08-09 | 2.293 | 6,674,149 | -88,294 | 0.23% | 15,306,976 |
| 2016-08-09 | 2016-08-05 | 2.259 | 6,762,443 | +70,636 | 0.23% | 15,279,706 |
| 2016-08-03 | 2016-07-29 | 2.090 | 6,691,807 | -147,157 | 0.23% | 13,983,254 |
| 2016-07-27 | 2016-07-25 | 2.209 | 6,838,964 | +35,317 | 0.24% | 15,104,050 |
| 2016-07-26 | 2016-07-22 | 2.293 | 6,803,647 | -64,749 | 0.24% | 15,603,976 |
| 2016-07-21 | 2016-07-19 | 2.090 | 6,868,396 | +17,659 | 0.24% | 14,352,256 |
| 2016-07-20 | 2016-07-18 | 2.107 | 6,850,737 | -17,659 | 0.24% | 14,431,741 |
| 2016-07-19 | 2016-07-15 | 2.005 | 6,868,396 | -58,862 | 0.24% | 13,768,831 |
| 2016-07-18 | 2016-07-14 | 1.937 | 6,927,258 | -29,432 | 0.24% | 13,416,090 |
| 2016-07-04 | 2016-06-29 | 1.818 | 6,956,690 | +102,422 | 0.24% | 12,645,796 |
| 2016-06-30 | 2016-06-28 | 1.818 | 6,854,268 | +1,177 | 0.24% | 12,459,614 |
| 2016-06-29 | 2016-06-27 | 1.852 | 6,853,091 | +67,103 | 0.24% | 12,690,325 |
| 2016-06-28 | 2016-06-24 | 1.869 | 6,785,988 | +54,154 | 0.24% | 12,681,351 |
| 2016-06-16 | 2016-06-14 | 1.903 | 6,731,834 | +58,863 | 0.23% | 12,808,880 |
| 2016-06-10 | 2016-06-07 | 2.005 | 6,672,971 | -88,294 | 0.23% | 13,377,069 |
| 2016-06-03 | 2016-06-01 | 1.954 | 6,761,265 | -1,178 | 0.23% | 13,209,474 |
| 2016-06-02 | 2016-05-31 | 1.954 | 6,762,443 | -17,658 | 0.23% | 13,211,776 |
| 2016-05-26 | 2016-05-24 | 1.903 | 6,780,101 | -23,546 | 0.23% | 12,900,719 |
| 2016-05-19 | 2016-05-17 | 1.971 | 6,803,647 | -470,901 | 0.24% | 13,407,861 |
| 2016-05-18 | 2016-05-16 | 1.971 | 7,274,548 | -17,659 | 0.25% | 14,335,860 |
| 2016-05-16 | 2016-05-12 | 1.920 | 7,292,207 | -195,424 | 0.25% | 13,999,005 |
| 2016-05-13 | 2016-05-11 | 1.869 | 7,487,631 | +29,431 | 0.26% | 13,992,550 |
| 2016-05-11 | 2016-05-09 | 1.818 | 7,458,200 | +82,408 | 0.26% | 13,557,435 |
| 2016-05-10 | 2016-05-06 | 1.886 | 7,375,792 | -17,659 | 0.26% | 13,908,855 |
| 2016-05-04 | 2016-04-29 | 2.005 | 7,393,451 | -76,521 | 0.26% | 14,821,390 |
| 2016-04-28 | 2016-04-26 | 1.962 | 7,469,972 | +32,763 | 0.26% | 14,658,365 |
| 2016-04-26 | 2016-04-22 | 1.928 | 7,437,209 | +82,046 | 0.26% | 14,340,264 |
| 2016-04-25 | 2016-04-21 | 1.945 | 7,355,163 | +127,758 | 0.26% | 14,307,570 |
| 2016-04-22 | 2016-04-20 | 1.962 | 7,227,405 | -39,851 | 0.25% | 14,182,375 |
| 2016-04-20 | 2016-04-18 | 1.962 | 7,267,256 | +293,022 | 0.25% | 14,260,575 |
| 2016-04-15 | 2016-04-13 | 1.979 | 6,974,234 | +58,605 | 0.24% | 13,804,581 |
| 2016-04-11 | 2016-04-07 | 1.843 | 6,915,629 | +11,721 | 0.24% | 12,744,540 |
| 2016-04-01 | 2016-03-30 | 1.877 | 6,903,908 | -23,442 | 0.24% | 12,958,550 |
| 2016-03-30 | 2016-03-24 | 1.826 | 6,927,350 | +216,837 | 0.24% | 12,647,935 |
| 2016-03-17 | 2016-03-15 | 1.894 | 6,710,513 | +12,893 | 0.23% | 12,710,055 |
| 2016-03-16 | 2016-03-14 | 1.945 | 6,697,620 | +351,627 | 0.23% | 13,028,490 |
| 2016-03-15 | 2016-03-11 | 1.979 | 6,345,993 | +2,344 | 0.22% | 12,561,060 |
| 2016-03-14 | 2016-03-10 | 1.945 | 6,343,649 | +46,884 | 0.22% | 12,339,931 |
| 2016-03-10 | 2016-03-08 | 1.996 | 6,296,765 | +23,442 | 0.22% | 12,571,065 |
| 2016-03-09 | 2016-03-07 | 2.031 | 6,273,323 | +58,604 | 0.22% | 12,738,355 |
| 2016-03-03 | 2016-03-01 | 1.979 | 6,214,719 | +58,605 | 0.22% | 12,301,221 |
| 2016-03-02 | 2016-02-29 | 1.945 | 6,156,114 | +117,209 | 0.21% | 11,975,130 |
| 2016-03-01 | 2016-02-26 | 1.928 | 6,038,905 | +124,242 | 0.21% | 11,644,085 |
| 2016-02-29 | 2016-02-25 | 1.877 | 5,914,663 | +117,209 | 0.21% | 11,101,749 |
| 2016-02-25 | 2016-02-23 | 1.928 | 5,797,454 | -23,442 | 0.20% | 11,178,524 |
| 2016-02-22 | 2016-02-18 | 1.962 | 5,820,896 | +17,581 | 0.20% | 11,422,375 |
| 2016-02-04 | 2016-02-02 | 1.843 | 5,803,315 | +1,172 | 0.20% | 10,694,700 |
| 2016-02-02 | 2016-01-29 | 1.826 | 5,802,143 | +11,721 | 0.20% | 10,593,536 |
| 2016-01-29 | 2016-01-27 | 1.775 | 5,790,422 | +17,582 | 0.20% | 10,275,720 |
| 2016-01-28 | 2016-01-26 | 1.792 | 5,772,840 | +17,581 | 0.20% | 10,343,024 |
| 2016-01-22 | 2016-01-20 | 1.911 | 5,755,259 | -1,172 | 0.20% | 10,998,960 |
| 2016-01-21 | 2016-01-19 | 1.996 | 5,756,431 | +41,023 | 0.20% | 11,492,325 |
| 2016-01-19 | 2016-01-15 | 1.894 | 5,715,408 | +41,023 | 0.20% | 10,825,275 |
| 2016-01-15 | 2016-01-13 | 1.945 | 5,674,385 | +41,023 | 0.20% | 11,038,050 |
| 2016-01-14 | 2016-01-12 | 1.962 | 5,633,362 | +5,861 | 0.20% | 11,054,376 |
| 2016-01-12 | 2016-01-08 | 2.218 | 5,627,501 | +5,860 | 0.20% | 12,483,250 |
| 2016-01-08 | 2016-01-06 | 2.406 | 5,621,641 | -8,204 | 0.20% | 13,525,426 |
| 2016-01-06 | 2016-01-04 | 2.474 | 5,629,845 | +5,860 | 0.20% | 13,929,424 |
| 2016-01-05 | 2015-12-31 | 2.662 | 5,623,985 | -29,302 | 0.20% | 14,970,540 |
| 2015-12-30 | 2015-12-28 | 2.696 | 5,653,287 | +93,767 | 0.20% | 15,241,470 |
| 2015-12-29 | 2015-12-24 | 2.594 | 5,559,520 | -15,237 | 0.19% | 14,419,480 |
| 2015-12-28 | 2015-12-22 | 2.594 | 5,574,757 | -410,232 | 0.19% | 14,459,000 |
| 2015-12-23 | 2015-12-21 | 2.594 | 5,984,989 | -111,348 | 0.21% | 15,523,000 |
| 2015-12-22 | 2015-12-18 | 2.594 | 6,096,337 | +46,883 | 0.21% | 15,811,799 |
| 2015-12-18 | 2015-12-16 | 2.594 | 6,049,454 | +56,261 | 0.21% | 15,690,200 |
| 2015-12-16 | 2015-12-14 | 2.525 | 5,993,193 | +23,441 | 0.21% | 15,135,219 |
| 2015-12-15 | 2015-12-11 | 2.542 | 5,969,752 | +11,721 | 0.21% | 15,177,886 |
| 2015-12-14 | 2015-12-10 | 2.696 | 5,958,031 | -36,335 | 0.21% | 16,063,071 |
| 2015-11-24 | 2015-11-20 | 2.918 | 5,994,366 | -201,599 | 0.21% | 17,490,736 |
| 2015-11-16 | 2015-11-12 | 2.884 | 6,195,965 | -22,270 | 0.22% | 17,867,524 |
| 2015-11-13 | 2015-11-11 | 2.781 | 6,218,235 | -4,688 | 0.22% | 17,295,115 |
| 2015-11-12 | 2015-11-10 | 2.764 | 6,222,923 | +76,186 | 0.22% | 17,201,969 |
| 2015-11-10 | 2015-11-06 | 2.867 | 6,146,737 | +8,204 | 0.21% | 17,620,679 |
| 2015-11-02 | 2015-10-29 | 2.867 | 6,138,533 | +17,582 | 0.21% | 17,597,161 |
| 2015-10-30 | 2015-10-28 | 2.798 | 6,120,951 | +23,441 | 0.21% | 17,128,979 |
| 2015-10-29 | 2015-10-27 | 2.850 | 6,097,510 | -16,409 | 0.21% | 17,375,516 |
| 2015-10-28 | 2015-10-26 | 3.020 | 6,113,919 | -5,860 | 0.21% | 18,465,525 |
| 2015-10-26 | 2015-10-22 | 3.003 | 6,119,779 | -35,163 | 0.21% | 18,378,799 |
| 2015-10-23 | 2015-10-20 | 3.071 | 6,154,942 | -87,907 | 0.21% | 18,904,500 |
| 2015-10-22 | 2015-10-19 | 2.935 | 6,242,849 | +99,628 | 0.22% | 18,322,301 |
| 2015-10-20 | 2015-10-16 | 2.986 | 6,143,221 | -65,637 | 0.21% | 18,344,375 |
| 2015-10-19 | 2015-10-15 | 2.798 | 6,208,858 | -161,749 | 0.22% | 17,374,979 |
| 2015-10-16 | 2015-10-14 | 2.798 | 6,370,607 | -24,614 | 0.22% | 17,827,621 |
| 2015-10-15 | 2015-10-13 | 2.542 | 6,395,221 | -5,860 | 0.22% | 16,259,626 |
| 2015-10-14 | 2015-10-12 | 2.457 | 6,401,081 | -117,209 | 0.22% | 15,728,400 |
| 2015-10-13 | 2015-10-09 | 2.389 | 6,518,290 | -117,209 | 0.23% | 15,571,500 |
| 2015-10-08 | 2015-10-06 | 2.252 | 6,635,499 | -29,303 | 0.23% | 14,945,699 |
| 2015-10-07 | 2015-10-05 | 2.269 | 6,664,802 | +10,549 | 0.23% | 15,125,426 |
| 2015-10-06 | 2015-10-02 | 2.304 | 6,654,253 | -23,442 | 0.23% | 15,328,576 |
| 2015-10-02 | 2015-09-29 | 2.133 | 6,677,695 | -29,302 | 0.23% | 14,243,126 |
| 2015-09-30 | 2015-09-25 | 2.304 | 6,706,997 | +11,721 | 0.23% | 15,450,075 |
| 2015-09-24 | 2015-09-22 | 2.321 | 6,695,276 | +17,581 | 0.23% | 15,537,320 |
| 2015-09-23 | 2015-09-21 | 2.355 | 6,677,695 | +48,056 | 0.23% | 15,724,411 |
| 2015-09-22 | 2015-09-18 | 2.252 | 6,629,639 | -28,130 | 0.23% | 14,932,500 |
| 2015-09-18 | 2015-09-16 | 2.099 | 6,657,769 | +29,302 | 0.23% | 13,973,415 |
| 2015-09-17 | 2015-09-15 | 1.996 | 6,628,467 | -29,302 | 0.23% | 13,233,286 |
| 2015-09-15 | 2015-09-11 | 2.099 | 6,657,769 | +11,721 | 0.23% | 13,973,415 |
| 2015-09-14 | 2015-09-10 | 2.048 | 6,646,048 | +60,949 | 0.23% | 13,608,600 |
| 2015-09-08 | 2015-09-04 | 1.945 | 6,585,099 | -371,553 | 0.23% | 12,809,609 |
| 2015-09-07 | 2015-09-02 | 1.928 | 6,956,652 | +38,679 | 0.24% | 13,413,665 |
| 2015-08-31 | 2015-08-27 | 2.133 | 6,917,973 | -17,582 | 0.24% | 14,755,625 |
| 2015-08-28 | 2015-08-26 | 1.979 | 6,935,555 | -43,367 | 0.24% | 13,728,021 |
| 2015-08-27 | 2015-08-25 | 1.962 | 6,978,922 | -36,335 | 0.24% | 13,694,775 |
| 2015-08-26 | 2015-08-24 | 1.962 | 7,015,257 | +187,535 | 0.24% | 13,766,076 |
| 2015-08-25 | 2015-08-21 | 2.116 | 6,827,722 | +150,027 | 0.24% | 14,446,620 |
| 2015-08-24 | 2015-08-20 | 2.235 | 6,677,695 | +24,614 | 0.23% | 14,926,796 |
| 2015-08-21 | 2015-08-19 | 2.355 | 6,653,081 | -3,516 | 0.23% | 15,666,451 |
| 2015-08-20 | 2015-08-18 | 2.406 | 6,656,597 | +82,046 | 0.23% | 16,015,485 |
| 2015-08-19 | 2015-08-17 | 2.423 | 6,574,551 | +399,683 | 0.23% | 15,930,271 |
| 2015-08-18 | 2015-08-14 | 2.525 | 6,174,868 | +41,024 | 0.21% | 15,594,021 |
| 2015-08-17 | 2015-08-13 | 2.542 | 6,133,844 | +23,441 | 0.21% | 15,595,084 |
| 2015-08-14 | 2015-08-12 | 2.645 | 6,110,403 | +46,884 | 0.21% | 16,161,076 |
| 2015-08-12 | 2015-08-10 | 2.867 | 6,063,519 | +159,404 | 0.21% | 17,382,120 |
| 2015-08-11 | 2015-08-07 | 2.781 | 5,904,115 | -128,930 | 0.21% | 16,421,436 |
| 2015-08-10 | 2015-08-06 | 2.679 | 6,033,045 | -7,032 | 0.21% | 16,162,366 |
| 2015-08-07 | 2015-08-05 | 2.713 | 6,040,077 | +273,097 | 0.21% | 16,387,335 |
| 2015-08-06 | 2015-08-04 | 2.781 | 5,766,980 | +80,874 | 0.20% | 16,040,015 |
| 2015-08-05 | 2015-08-03 | 2.491 | 5,686,106 | +18,754 | 0.20% | 14,165,651 |
| 2015-08-04 | 2015-07-31 | 2.474 | 5,667,352 | +5,860 | 0.20% | 14,022,224 |
| 2015-08-03 | 2015-07-30 | 2.423 | 5,661,492 | +14,065 | 0.20% | 13,717,911 |
| 2015-07-31 | 2015-07-29 | 2.491 | 5,647,427 | +7,033 | 0.20% | 14,069,291 |
| 2015-07-30 | 2015-07-28 | 2.474 | 5,640,394 | +16,409 | 0.20% | 13,955,525 |
| 2015-07-29 | 2015-07-27 | 2.457 | 5,623,985 | +24,614 | 0.20% | 13,818,960 |
| 2015-07-28 | 2015-07-24 | 2.696 | 5,599,371 | +5,860 | 0.19% | 15,096,110 |
| 2015-07-23 | 2015-07-21 | 2.884 | 5,593,511 | +205,116 | 0.19% | 16,130,206 |
| 2015-07-21 | 2015-07-17 | 2.815 | 5,388,395 | +158,233 | 0.19% | 15,170,926 |
| 2015-07-20 | 2015-07-16 | 2.713 | 5,230,162 | -11,721 | 0.18% | 14,189,954 |
| 2015-07-17 | 2015-07-15 | 2.611 | 5,241,883 | +287,162 | 0.18% | 13,685,084 |
| 2015-07-16 | 2015-07-14 | 2.662 | 4,954,721 | +3,516 | 0.17% | 13,189,020 |
| 2015-07-15 | 2015-07-13 | 2.884 | 4,951,205 | -5,860 | 0.17% | 14,277,966 |
| 2015-07-14 | 2015-07-10 | 2.662 | 4,957,065 | +201,599 | 0.17% | 13,195,260 |
| 2015-07-13 | 2015-07-09 | 2.304 | 4,755,466 | +342,251 | 0.17% | 10,954,576 |
| 2015-07-10 | 2015-07-08 | 1.826 | 4,413,215 | +344,595 | 0.15% | 8,057,635 |
| 2015-07-09 | 2015-07-07 | 1.996 | 4,068,620 | +18,753 | 0.14% | 8,122,724 |
| 2015-07-08 | 2015-07-06 | 2.355 | 4,049,867 | -142,995 | 0.14% | 9,536,490 |
| 2015-07-07 | 2015-07-03 | 2.747 | 4,192,862 | +33,991 | 0.15% | 11,518,745 |
| 2015-07-06 | 2015-07-02 | 3.054 | 4,158,871 | +36,334 | 0.14% | 12,702,734 |
| 2015-07-03 | 2015-06-30 | 3.242 | 4,122,537 | +29,303 | 0.14% | 13,365,552 |
| 2015-07-02 | 2015-06-29 | 3.140 | 4,093,234 | -5,861 | 0.14% | 12,851,479 |
| 2015-06-26 | 2015-06-24 | 3.583 | 4,099,095 | -5,860 | 0.14% | 14,688,451 |
| 2015-06-23 | 2015-06-19 | 3.549 | 4,104,955 | +48,056 | 0.14% | 14,569,360 |
| 2015-06-22 | 2015-06-18 | 3.720 | 4,056,899 | +93,767 | 0.14% | 15,091,048 |
| 2015-06-19 | 2015-06-17 | 3.549 | 3,963,132 | -17,582 | 0.14% | 14,065,999 |
| 2015-06-18 | 2015-06-16 | 3.464 | 3,980,714 | +180,502 | 0.14% | 13,788,777 |
| 2015-06-17 | 2015-06-15 | 3.583 | 3,800,212 | -38,679 | 0.13% | 13,617,452 |
| 2015-06-16 | 2015-06-12 | 3.720 | 3,838,891 | -41,023 | 0.13% | 14,280,092 |
| 2015-06-15 | 2015-06-11 | 3.293 | 3,879,914 | +23,442 | 0.13% | 12,777,566 |
| 2015-06-12 | 2015-06-10 | 3.344 | 3,856,472 | +15,237 | 0.13% | 12,897,780 |
| 2015-06-11 | 2015-06-09 | 3.379 | 3,841,235 | +43,368 | 0.13% | 12,977,911 |
| 2015-06-10 | 2015-06-08 | 3.600 | 3,797,867 | +19,925 | 0.13% | 13,673,854 |
| 2015-06-09 | 2015-06-05 | 3.617 | 3,777,942 | +60,949 | 0.13% | 13,666,581 |
| 2015-06-08 | 2015-06-04 | 3.925 | 3,716,993 | +17,581 | 0.13% | 14,587,750 |
| 2015-06-05 | 2015-06-03 | 4.010 | 3,699,412 | +23,442 | 0.13% | 14,834,376 |
| 2015-06-04 | 2015-06-02 | 4.078 | 3,675,970 | +99,628 | 0.13% | 14,991,275 |
| 2015-06-03 | 2015-06-01 | 4.095 | 3,576,342 | +29,302 | 0.12% | 14,645,999 |
| 2015-06-02 | 2015-05-29 | 4.163 | 3,547,040 | +240,279 | 0.12% | 14,768,100 |
| 2015-06-01 | 2015-05-28 | 4.163 | 3,306,761 | +76,186 | 0.12% | 13,767,699 |
| 2015-05-29 | 2015-05-27 | 4.232 | 3,230,575 | -23,442 | 0.11% | 13,670,998 |
| 2015-05-28 | 2015-05-26 | 4.334 | 3,254,017 | +23,442 | 0.11% | 14,103,349 |
| 2015-05-26 | 2015-05-21 | 4.095 | 3,230,575 | +2,344 | 0.11% | 13,229,998 |
| 2015-05-21 | 2015-05-19 | 4.095 | 3,228,231 | -5,861 | 0.11% | 13,220,399 |
| 2015-05-20 | 2015-05-18 | 3.942 | 3,234,092 | +28,131 | 0.11% | 12,747,736 |
| 2015-05-19 | 2015-05-15 | 3.788 | 3,205,961 | +12,893 | 0.11% | 12,144,508 |
| 2015-05-18 | 2015-05-14 | 3.890 | 3,193,068 | +5,860 | 0.11% | 12,422,578 |
| 2015-05-14 | 2015-05-12 | 3.788 | 3,187,208 | +38,679 | 0.11% | 12,073,470 |
| 2015-05-13 | 2015-05-11 | 3.976 | 3,148,529 | +70,325 | 0.11% | 12,517,925 |
| 2015-05-12 | 2015-05-08 | 4.027 | 3,078,204 | +5,861 | 0.11% | 12,395,902 |
| 2015-05-11 | 2015-05-07 | 3.754 | 3,072,343 | +2,344 | 0.11% | 11,533,500 |
| 2015-05-08 | 2015-05-06 | 4.010 | 3,069,999 | -96,111 | 0.11% | 12,310,475 |
| 2015-05-07 | 2015-05-05 | 4.402 | 3,166,110 | +28,130 | 0.11% | 13,938,448 |
| 2015-05-06 | 2015-05-04 | 4.556 | 3,137,980 | +2,344 | 0.11% | 14,296,514 |
| 2015-05-05 | 2015-04-30 | 4.232 | 3,135,636 | +22,270 | 0.11% | 13,269,240 |
| 2015-05-04 | 2015-04-29 | 3.908 | 3,113,366 | -101,972 | 0.11% | 12,165,624 |
| 2015-04-30 | 2015-04-28 | 3.839 | 3,215,338 | +8,204 | 0.11% | 12,344,624 |
| 2015-04-29 | 2015-04-27 | 3.327 | 3,207,134 | -37,506 | 0.11% | 10,671,660 |
| 2015-04-28 | 2015-04-24 | 3.156 | 3,244,640 | +28,385 | 0.11% | 10,239,942 |
| 2015-04-27 | 2015-04-23 | 3.139 | 3,216,255 | +40,812 | 0.11% | 10,095,195 |
| 2015-04-24 | 2015-04-22 | 3.190 | 3,175,443 | -17,491 | 0.11% | 10,130,489 |
| 2015-04-23 | 2015-04-21 | 3.105 | 3,192,934 | -180,738 | 0.11% | 9,912,465 |
| 2015-04-22 | 2015-04-20 | 3.122 | 3,373,672 | +1,127,570 | 0.12% | 10,531,431 |
| 2015-04-21 | 2015-04-17 | 3.156 | 2,246,102 | -11,661 | 0.08% | 7,088,600 |
| 2015-04-20 | 2015-04-16 | 3.156 | 2,257,763 | +17,491 | 0.08% | 7,125,401 |
| 2015-04-17 | 2015-04-15 | 3.207 | 2,240,272 | -188,900 | 0.08% | 7,185,475 |
| 2015-04-16 | 2015-04-14 | 2.967 | 2,429,172 | +66,465 | 0.08% | 7,208,045 |
| 2015-04-15 | 2015-04-13 | 3.105 | 2,362,707 | -311,335 | 0.08% | 7,335,025 |
| 2015-04-14 | 2015-04-10 | 2.659 | 2,674,042 | +134,095 | 0.09% | 7,109,075 |
| 2015-04-13 | 2015-04-09 | 2.521 | 2,539,947 | -83,955 | 0.09% | 6,404,056 |
| 2015-04-10 | 2015-04-08 | 2.521 | 2,623,902 | -193,564 | 0.09% | 6,615,735 |
| 2015-04-02 | 2015-03-31 | 2.024 | 2,817,466 | +41,978 | 0.10% | 5,702,350 |
| 2015-04-01 | 2015-03-30 | 2.024 | 2,775,488 | -145,757 | 0.10% | 5,617,389 |
| 2015-03-31 | 2015-03-27 | 1.870 | 2,921,245 | -494,404 | 0.10% | 5,461,446 |
| 2015-03-26 | 2015-03-24 | 1.732 | 3,415,649 | +6,996 | 0.12% | 5,917,084 |
| 2015-03-25 | 2015-03-23 | 1.784 | 3,408,653 | +58,302 | 0.12% | 6,080,360 |
| 2015-03-24 | 2015-03-20 | 1.784 | 3,350,351 | +136,428 | 0.12% | 5,976,361 |
| 2015-03-23 | 2015-03-19 | 1.784 | 3,213,923 | +134,096 | 0.11% | 5,733,000 |
| 2015-03-20 | 2015-03-18 | 1.818 | 3,079,827 | +116,605 | 0.11% | 5,599,450 |
| 2015-03-09 | 2015-03-05 | 1.870 | 2,963,222 | +116,605 | 0.10% | 5,539,924 |
| 2015-03-05 | 2015-03-03 | 1.852 | 2,846,617 | +40,811 | 0.10% | 5,273,099 |
| 2015-03-04 | 2015-03-02 | 1.938 | 2,805,806 | -22,155 | 0.10% | 5,438,126 |
| 2015-02-26 | 2015-02-24 | 1.904 | 2,827,961 | -11,660 | 0.10% | 5,384,056 |
| 2015-02-25 | 2015-02-23 | 1.938 | 2,839,621 | +23,321 | 0.10% | 5,503,665 |
| 2015-02-16 | 2015-02-12 | 1.887 | 2,816,300 | -36,148 | 0.10% | 5,313,550 |
| 2015-02-11 | 2015-02-09 | 1.818 | 2,852,448 | +23,321 | 0.10% | 5,186,051 |
| 2015-02-10 | 2015-02-06 | 1.870 | 2,829,127 | +23,321 | 0.10% | 5,289,226 |
| 2015-02-09 | 2015-02-05 | 1.887 | 2,805,806 | +11,661 | 0.10% | 5,293,751 |
| 2015-01-29 | 2015-01-27 | 1.870 | 2,794,145 | -16,325 | 0.10% | 5,223,825 |
| 2015-01-23 | 2015-01-21 | 1.887 | 2,810,470 | -11,660 | 0.10% | 5,302,550 |
| 2015-01-22 | 2015-01-20 | 1.870 | 2,822,130 | +33,815 | 0.10% | 5,276,144 |
| 2015-01-21 | 2015-01-19 | 1.835 | 2,788,315 | +11,661 | 0.10% | 5,117,275 |
| 2015-01-20 | 2015-01-16 | 1.904 | 2,776,654 | +81,623 | 0.10% | 5,286,374 |
| 2015-01-16 | 2015-01-14 | 2.058 | 2,695,031 | +17,491 | 0.09% | 5,547,000 |
| 2015-01-14 | 2015-01-12 | 2.110 | 2,677,540 | -5,831 | 0.09% | 5,648,774 |
| 2015-01-13 | 2015-01-09 | 2.213 | 2,683,371 | +11,661 | 0.09% | 5,937,226 |
| 2015-01-12 | 2015-01-08 | 2.213 | 2,671,710 | +20,989 | 0.09% | 5,911,425 |
| 2015-01-09 | 2015-01-07 | 2.333 | 2,650,721 | +322,995 | 0.09% | 6,183,240 |
| 2015-01-08 | 2015-01-06 | 2.401 | 2,327,726 | -58,302 | 0.08% | 5,589,501 |
| 2015-01-07 | 2015-01-05 | 2.298 | 2,386,028 | -111,941 | 0.08% | 5,483,950 |
| 2015-01-06 | 2015-01-02 | 2.110 | 2,497,969 | -83,955 | 0.09% | 5,269,936 |
| 2015-01-05 | 2014-12-31 | 1.955 | 2,581,924 | -23,321 | 0.09% | 5,048,489 |
| 2014-12-23 | 2014-12-19 | 1.784 | 2,605,245 | +11,660 | 0.09% | 4,647,240 |
| 2014-12-18 | 2014-12-16 | 1.852 | 2,593,585 | +29,151 | 0.09% | 4,804,380 |
| 2014-12-11 | 2014-12-09 | 1.955 | 2,564,434 | -11,660 | 0.09% | 5,014,291 |
| 2014-12-09 | 2014-12-05 | 1.938 | 2,576,094 | -46,642 | 0.09% | 4,992,905 |
| 2014-12-08 | 2014-12-04 | 1.972 | 2,622,736 | +29,151 | 0.09% | 5,173,275 |
| 2014-12-05 | 2014-12-03 | 1.972 | 2,593,585 | +1,166 | 0.09% | 5,115,775 |
| 2014-12-03 | 2014-12-01 | 1.938 | 2,592,419 | +221,550 | 0.09% | 5,024,546 |
| 2014-12-02 | 2014-11-28 | 2.007 | 2,370,869 | +40,811 | 0.08% | 4,757,804 |
| 2014-12-01 | 2014-11-27 | 1.921 | 2,330,058 | +29,152 | 0.08% | 4,476,081 |
| 2014-11-28 | 2014-11-26 | 1.955 | 2,300,906 | +52,472 | 0.08% | 4,499,009 |
| 2014-11-27 | 2014-11-25 | 1.972 | 2,248,434 | -47,808 | 0.08% | 4,434,975 |
| 2014-11-25 | 2014-11-21 | 1.767 | 2,296,242 | +22,155 | 0.08% | 4,056,655 |
| 2014-11-24 | 2014-11-20 | 1.767 | 2,274,087 | +29,151 | 0.08% | 4,017,514 |
| 2014-11-20 | 2014-11-18 | 1.784 | 2,244,936 | -9,328 | 0.08% | 4,004,520 |
| 2014-11-05 | 2014-11-03 | 1.955 | 2,254,264 | +9,328 | 0.08% | 4,407,809 |
| 2014-11-03 | 2014-10-30 | 1.852 | 2,244,936 | -23,321 | 0.08% | 4,158,540 |
| 2014-10-30 | 2014-10-28 | 1.801 | 2,268,257 | +29,151 | 0.08% | 4,085,025 |
| 2014-10-17 | 2014-10-15 | 1.887 | 2,239,106 | -29,151 | 0.08% | 4,224,550 |
| 2014-10-16 | 2014-10-14 | 1.870 | 2,268,257 | +23,321 | 0.08% | 4,240,645 |
| 2014-10-14 | 2014-10-10 | 1.904 | 2,244,936 | +93,284 | 0.08% | 4,274,055 |
| 2014-10-13 | 2014-10-09 | 1.921 | 2,151,652 | +69,963 | 0.08% | 4,133,360 |
| 2014-10-09 | 2014-10-07 | 1.955 | 2,081,689 | -11,661 | 0.07% | 4,070,370 |
| 2014-10-08 | 2014-10-06 | 2.007 | 2,093,350 | +262,361 | 0.07% | 4,200,886 |
| 2014-10-07 | 2014-10-03 | 1.955 | 1,830,989 | +274,022 | 0.06% | 3,580,171 |
| 2014-10-06 | 2014-09-30 | 1.749 | 1,556,967 | -5,830 | 0.05% | 2,723,910 |
| 2014-10-03 | 2014-09-29 | 1.749 | 1,562,797 | +29,151 | 0.05% | 2,734,109 |
| 2014-09-26 | 2014-09-24 | 1.904 | 1,533,646 | -25,653 | 0.05% | 2,919,855 |
| 2014-09-25 | 2014-09-23 | 1.852 | 1,559,299 | -17,491 | 0.05% | 2,888,460 |
| 2014-09-22 | 2014-09-18 | 1.870 | 1,576,790 | -23,321 | 0.06% | 2,947,905 |
| 2014-09-19 | 2014-09-17 | 1.938 | 1,600,111 | +29,151 | 0.06% | 3,101,285 |
| 2014-09-17 | 2014-09-15 | 2.058 | 1,570,960 | +17,491 | 0.05% | 3,233,401 |
| 2014-09-16 | 2014-09-12 | 2.093 | 1,553,469 | -29,151 | 0.05% | 3,250,690 |
| 2014-09-15 | 2014-09-11 | 2.110 | 1,582,620 | -5,830 | 0.06% | 3,338,835 |
| 2014-09-12 | 2014-09-10 | 2.093 | 1,588,450 | +17,490 | 0.06% | 3,323,889 |
| 2014-09-10 | 2014-09-05 | 2.127 | 1,570,960 | +11,661 | 0.05% | 3,341,181 |
| 2014-09-08 | 2014-09-04 | 2.144 | 1,559,299 | +17,491 | 0.05% | 3,343,125 |
| 2014-09-05 | 2014-09-03 | 2.195 | 1,541,808 | +17,490 | 0.05% | 3,384,959 |
| 2014-09-04 | 2014-09-02 | 2.230 | 1,524,318 | -5,830 | 0.05% | 3,398,851 |
| 2014-09-03 | 2014-09-01 | 2.178 | 1,530,148 | -5,830 | 0.05% | 3,333,115 |
| 2014-09-02 | 2014-08-29 | 2.110 | 1,535,978 | +5,830 | 0.05% | 3,240,435 |
| 2014-08-29 | 2014-08-27 | 2.110 | 1,530,148 | +58,302 | 0.05% | 3,228,135 |
| 2014-08-27 | 2014-08-25 | 2.195 | 1,471,846 | -36,147 | 0.05% | 3,231,361 |
| 2014-08-26 | 2014-08-22 | 2.213 | 1,507,993 | +32,649 | 0.05% | 3,336,585 |
| 2014-08-25 | 2014-08-21 | 2.195 | 1,475,344 | +46,642 | 0.05% | 3,239,041 |
| 2014-08-22 | 2014-08-20 | 2.281 | 1,428,702 | -10,494 | 0.05% | 3,259,166 |
| 2014-08-21 | 2014-08-19 | 2.281 | 1,439,196 | +46,642 | 0.05% | 3,283,105 |
| 2014-08-20 | 2014-08-18 | 2.316 | 1,392,554 | +66,465 | 0.05% | 3,224,475 |
| 2014-08-19 | 2014-08-15 | 2.384 | 1,326,089 | -23,321 | 0.05% | 3,161,554 |
| 2014-08-18 | 2014-08-14 | 2.401 | 1,349,410 | +17,490 | 0.05% | 3,240,299 |
| 2014-08-15 | 2014-08-13 | 2.470 | 1,331,920 | -11,660 | 0.05% | 3,289,681 |
| 2014-08-14 | 2014-08-12 | 2.470 | 1,343,580 | -69,963 | 0.05% | 3,318,480 |
| 2014-08-13 | 2014-08-11 | 2.453 | 1,413,543 | -5,830 | 0.05% | 3,467,035 |
| 2014-08-12 | 2014-08-08 | 2.521 | 1,419,373 | +11,660 | 0.05% | 3,578,714 |
| 2014-08-11 | 2014-08-07 | 2.573 | 1,407,713 | -244,870 | 0.05% | 3,621,750 |
| 2014-08-08 | 2014-08-06 | 2.487 | 1,652,583 | -186,568 | 0.06% | 4,110,025 |
| 2014-08-07 | 2014-08-05 | 2.127 | 1,839,151 | +34,981 | 0.06% | 3,911,580 |
| 2014-08-06 | 2014-08-04 | 2.230 | 1,804,170 | -731,112 | 0.06% | 4,022,851 |
| 2014-08-04 | 2014-07-31 | 2.007 | 2,535,282 | +33,815 | 0.09% | 5,087,744 |
| 2014-08-01 | 2014-07-30 | 2.007 | 2,501,467 | +104,945 | 0.09% | 5,019,885 |
| 2014-07-31 | 2014-07-29 | 2.024 | 2,396,522 | -58,303 | 0.08% | 4,850,389 |
| 2014-07-29 | 2014-07-25 | 2.007 | 2,454,825 | -11,660 | 0.09% | 4,926,285 |
| 2014-07-28 | 2014-07-24 | 1.972 | 2,466,485 | -58,303 | 0.09% | 4,865,074 |
| 2014-07-25 | 2014-07-23 | 1.955 | 2,524,788 | +13,993 | 0.09% | 4,936,770 |
| 2014-07-24 | 2014-07-22 | 1.835 | 2,510,795 | -64,133 | 0.09% | 4,607,954 |
| 2014-07-23 | 2014-07-21 | 1.801 | 2,574,928 | -17,491 | 0.09% | 4,637,325 |
| 2014-07-22 | 2014-07-18 | 1.732 | 2,592,419 | +68,797 | 0.09% | 4,490,965 |
| 2014-07-21 | 2014-07-17 | 1.732 | 2,523,622 | +1,166 | 0.09% | 4,371,785 |
| 2014-07-18 | 2014-07-16 | 1.767 | 2,522,456 | -16,324 | 0.09% | 4,456,295 |
| 2014-07-17 | 2014-07-15 | 1.749 | 2,538,780 | -83,956 | 0.09% | 4,441,589 |
| 2014-07-10 | 2014-07-08 | 1.801 | 2,622,736 | +61,801 | 0.09% | 4,723,425 |
| 2014-07-09 | 2014-07-07 | 1.852 | 2,560,935 | +54,804 | 0.09% | 4,743,899 |
| 2014-07-08 | 2014-07-04 | 1.852 | 2,506,131 | -62,967 | 0.09% | 4,642,380 |
| 2014-07-07 | 2014-07-03 | 1.784 | 2,569,098 | -3,498 | 0.09% | 4,582,760 |
| 2014-07-04 | 2014-07-02 | 1.818 | 2,572,596 | -17,491 | 0.09% | 4,677,250 |
| 2014-06-27 | 2014-06-25 | 1.698 | 2,590,087 | +12,827 | 0.09% | 4,398,076 |
| 2014-06-26 | 2014-06-24 | 1.715 | 2,577,260 | +5,830 | 0.09% | 4,420,500 |
| 2014-06-25 | 2014-06-23 | 1.732 | 2,571,430 | +17,491 | 0.09% | 4,454,605 |
| 2014-06-24 | 2014-06-20 | 1.818 | 2,553,939 | +17,491 | 0.09% | 4,643,330 |
| 2014-06-20 | 2014-06-18 | 1.801 | 2,536,448 | -17,491 | 0.09% | 4,568,024 |
| 2014-06-19 | 2014-06-17 | 1.801 | 2,553,939 | +52,472 | 0.09% | 4,599,525 |
| 2014-06-18 | 2014-06-16 | 1.887 | 2,501,467 | +17,491 | 0.09% | 4,719,550 |
| 2014-06-17 | 2014-06-13 | 1.938 | 2,483,976 | +36,147 | 0.09% | 4,814,365 |
| 2014-06-16 | 2014-06-12 | 1.938 | 2,447,829 | +5,831 | 0.09% | 4,744,306 |
| 2014-06-12 | 2014-06-10 | 2.093 | 2,441,998 | -24,487 | 0.09% | 5,109,969 |
| 2014-06-10 | 2014-06-06 | 2.075 | 2,466,485 | +23,321 | 0.09% | 5,118,904 |
| 2014-06-09 | 2014-06-05 | 2.110 | 2,443,164 | +57,136 | 0.09% | 5,154,314 |
| 2014-06-06 | 2014-06-04 | 2.110 | 2,386,028 | -29,151 | 0.08% | 5,033,775 |
| 2014-06-05 | 2014-06-03 | 1.921 | 2,415,179 | +29,151 | 0.08% | 4,639,599 |
| 2014-06-03 | 2014-05-29 | 1.835 | 2,386,028 | +16,325 | 0.08% | 4,378,975 |
| 2014-05-28 | 2014-05-26 | 1.921 | 2,369,703 | -58,303 | 0.08% | 4,552,239 |
| 2014-05-27 | 2014-05-23 | 1.801 | 2,428,006 | -15,158 | 0.08% | 4,372,725 |
| 2014-05-23 | 2014-05-21 | 1.612 | 2,443,164 | +9,328 | 0.09% | 3,939,069 |
| 2014-05-22 | 2014-05-20 | 1.595 | 2,433,836 | +69,963 | 0.09% | 3,882,285 |
| 2014-05-21 | 2014-05-19 | 1.732 | 2,363,873 | +17,491 | 0.08% | 4,095,045 |
| 2014-05-16 | 2014-05-14 | 1.784 | 2,346,382 | -40,812 | 0.08% | 4,185,479 |
| 2014-05-14 | 2014-05-12 | 1.598 | 2,387,194 | +30,475 | 0.08% | 3,815,650 |
| 2014-05-13 | 2014-05-09 | 1.529 | 2,356,719 | +8,058 | 0.08% | 3,603,160 |
| 2014-05-12 | 2014-05-08 | 1.512 | 2,348,661 | +46,046 | 0.08% | 3,550,035 |
| 2014-05-09 | 2014-05-07 | 1.581 | 2,302,615 | +13,814 | 0.08% | 3,640,456 |
| 2014-05-07 | 2014-05-02 | 1.703 | 2,288,801 | +16,117 | 0.08% | 3,896,971 |
| 2014-04-30 | 2014-04-28 | 1.685 | 2,272,684 | +74,825 | 0.08% | 3,830,044 |
| 2014-04-29 | 2014-04-25 | 1.772 | 2,197,859 | +71,372 | 0.08% | 3,894,870 |
| 2014-04-28 | 2014-04-24 | 1.876 | 2,126,487 | +5,756 | 0.08% | 3,990,061 |
| 2014-04-23 | 2014-04-17 | 2.102 | 2,120,731 | -69,070 | 0.08% | 4,458,245 |
| 2014-04-22 | 2014-04-16 | 1.981 | 2,189,801 | +80,582 | 0.08% | 4,337,131 |
| 2014-04-17 | 2014-04-15 | 2.050 | 2,109,219 | +92,093 | 0.07% | 4,324,110 |
| 2014-04-16 | 2014-04-14 | 2.137 | 2,017,126 | -23,023 | 0.07% | 4,310,535 |
| 2014-04-15 | 2014-04-11 | 2.137 | 2,040,149 | +11,511 | 0.07% | 4,359,734 |
| 2014-04-14 | 2014-04-10 | 2.154 | 2,028,638 | +598,605 | 0.07% | 4,370,381 |
| 2014-04-11 | 2014-04-09 | 2.172 | 1,430,033 | +34,535 | 0.05% | 3,105,626 |
| 2014-04-09 | 2014-04-07 | 2.172 | 1,395,498 | +11,512 | 0.05% | 3,030,625 |
| 2014-04-07 | 2014-04-03 | 2.450 | 1,383,986 | +11,511 | 0.05% | 3,390,345 |
| 2014-04-04 | 2014-04-02 | 2.293 | 1,372,475 | +11,512 | 0.05% | 3,147,541 |
| 2014-03-28 | 2014-03-26 | 2.241 | 1,360,963 | +17,268 | 0.05% | 3,050,205 |
| 2014-03-27 | 2014-03-25 | 2.259 | 1,343,695 | +5,755 | 0.05% | 3,034,849 |
| 2014-03-26 | 2014-03-24 | 2.293 | 1,337,940 | +17,268 | 0.05% | 3,068,341 |
| 2014-03-25 | 2014-03-21 | 2.415 | 1,320,672 | +28,779 | 0.05% | 3,189,354 |
| 2014-03-14 | 2014-03-12 | 2.745 | 1,291,893 | +28,779 | 0.05% | 3,546,310 |
| 2014-03-10 | 2014-03-06 | 2.797 | 1,263,114 | +23,023 | 0.04% | 3,533,145 |
| 2014-02-28 | 2014-02-26 | 2.623 | 1,240,091 | -57,558 | 0.04% | 3,253,296 |
| 2014-02-24 | 2014-02-20 | 2.693 | 1,297,649 | -17,267 | 0.05% | 3,494,475 |
| 2014-02-20 | 2014-02-18 | 2.676 | 1,314,916 | +28,779 | 0.05% | 3,518,129 |
| 2014-02-19 | 2014-02-17 | 2.693 | 1,286,137 | +86,337 | 0.05% | 3,463,474 |
| 2014-02-17 | 2014-02-13 | 2.797 | 1,199,800 | -28,779 | 0.04% | 3,356,045 |
| 2014-02-14 | 2014-02-12 | 2.832 | 1,228,579 | +143,895 | 0.04% | 3,479,235 |
| 2014-02-13 | 2014-02-11 | 2.745 | 1,084,684 | +5,756 | 0.04% | 2,977,511 |
| 2014-02-12 | 2014-02-10 | 2.676 | 1,078,928 | +5,756 | 0.04% | 2,886,730 |
| 2014-02-11 | 2014-02-07 | 2.745 | 1,073,172 | +11,512 | 0.04% | 2,945,910 |
| 2014-02-07 | 2014-02-05 | 2.797 | 1,061,660 | +126,628 | 0.04% | 2,969,644 |
| 2014-02-06 | 2014-02-04 | 2.919 | 935,032 | -316,570 | 0.03% | 2,729,159 |
| 2014-01-29 | 2014-01-27 | 2.971 | 1,251,602 | -13,814 | 0.04% | 3,718,394 |
| 2014-01-28 | 2014-01-24 | 3.023 | 1,265,416 | +19,569 | 0.04% | 3,825,389 |
| 2014-01-27 | 2014-01-23 | 3.040 | 1,245,847 | -11,511 | 0.04% | 3,787,876 |
| 2014-01-24 | 2014-01-22 | 3.145 | 1,257,358 | +49,500 | 0.04% | 3,953,944 |
| 2014-01-21 | 2014-01-17 | 2.988 | 1,207,858 | +69,070 | 0.04% | 3,609,419 |
| 2014-01-20 | 2014-01-16 | 2.919 | 1,138,788 | +28,779 | 0.04% | 3,323,879 |
| 2014-01-17 | 2014-01-15 | 2.936 | 1,110,009 | -132,384 | 0.04% | 3,259,164 |
| 2014-01-16 | 2014-01-14 | 2.867 | 1,242,393 | +77,128 | 0.04% | 3,561,525 |
| 2014-01-14 | 2014-01-10 | 3.006 | 1,165,265 | +51,802 | 0.04% | 3,502,385 |
| 2014-01-13 | 2014-01-09 | 3.110 | 1,113,463 | -28,779 | 0.04% | 3,462,756 |
| 2014-01-10 | 2014-01-08 | 3.162 | 1,142,242 | +115,116 | 0.04% | 3,611,790 |
| 2014-01-09 | 2014-01-07 | 3.127 | 1,027,126 | -4,604 | 0.04% | 3,212,101 |
| 2014-01-02 | 2013-12-27 | 3.197 | 1,031,730 | +57,558 | 0.04% | 3,298,199 |
| 2013-12-30 | 2013-12-24 | 3.093 | 974,172 | +28,779 | 0.03% | 3,012,650 |
| 2013-12-27 | 2013-12-20 | 3.006 | 945,393 | +126,628 | 0.03% | 2,841,525 |
| 2013-12-23 | 2013-12-19 | 3.058 | 818,765 | +5,756 | 0.03% | 2,503,600 |
| 2013-12-20 | 2013-12-18 | 3.197 | 813,009 | -86,337 | 0.03% | 2,599,000 |
| 2013-12-18 | 2013-12-16 | 3.214 | 899,346 | +34,534 | 0.03% | 2,890,624 |
| 2013-12-17 | 2013-12-13 | 3.284 | 864,812 | +40,291 | 0.03% | 2,839,727 |
| 2013-12-16 | 2013-12-12 | 3.179 | 824,521 | -5,756 | 0.03% | 2,621,476 |
| 2013-12-12 | 2013-12-10 | 2.797 | 830,277 | +17,268 | 0.03% | 2,322,426 |
| 2013-12-11 | 2013-12-09 | 2.954 | 813,009 | +11,511 | 0.03% | 2,401,250 |
| 2013-12-10 | 2013-12-06 | 2.954 | 801,498 | -5,755 | 0.03% | 2,367,251 |
| 2013-12-09 | 2013-12-05 | 2.954 | 807,253 | +34,535 | 0.03% | 2,384,249 |
| 2013-12-05 | 2013-12-03 | 3.058 | 772,718 | +69,069 | 0.03% | 2,362,799 |
| 2013-12-04 | 2013-12-02 | 3.197 | 703,649 | +57,559 | 0.02% | 2,249,401 |
| 2013-12-03 | 2013-11-29 | 3.232 | 646,090 | +57,558 | 0.02% | 2,087,849 |
| 2013-12-02 | 2013-11-28 | 3.110 | 588,532 | +13,814 | 0.02% | 1,830,274 |
| 2013-11-29 | 2013-11-27 | 3.127 | 574,718 | +61,011 | 0.02% | 1,797,299 |
| 2013-11-28 | 2013-11-26 | 3.145 | 513,707 | +3,454 | 0.02% | 1,615,426 |
| 2013-11-26 | 2013-11-22 | 3.127 | 510,253 | +16,116 | 0.02% | 1,595,699 |
| 2013-11-25 | 2013-11-21 | 3.179 | 494,137 | -23,023 | 0.02% | 1,571,055 |
| 2013-11-22 | 2013-11-20 | 3.249 | 517,160 | +40,291 | 0.02% | 1,680,194 |
| 2013-11-21 | 2013-11-19 | 3.249 | 476,869 | -5,756 | 0.02% | 1,549,294 |
| 2013-11-20 | 2013-11-18 | 3.301 | 482,625 | -23,024 | 0.02% | 1,593,149 |
| 2013-11-18 | 2013-11-14 | 3.301 | 505,649 | +212,966 | 0.02% | 1,669,152 |
| 2013-11-15 | 2013-11-13 | 3.232 | 292,683 | +23,023 | 0.01% | 945,809 |
| 2013-11-14 | 2013-11-12 | 3.457 | 269,660 | +1,151 | 0.01% | 932,315 |
| 2013-11-11 | 2013-11-07 | 3.562 | 268,509 | -11,511 | 0.01% | 956,325 |
| 2013-11-07 | 2013-11-05 | 3.562 | 280,020 | +24,174 | 0.01% | 997,323 |
| 2013-11-06 | 2013-11-04 | 3.509 | 255,846 | +23,023 | 0.01% | 897,890 |
| 2013-11-05 | 2013-11-01 | 3.527 | 232,823 | +58,710 | 0.01% | 821,136 |
| 2013-11-04 | 2013-10-31 | 3.996 | 174,113 | -11,512 | 0.01% | 695,748 |
| 2013-11-01 | 2013-10-30 | 3.857 | 185,625 | +63,314 | 0.01% | 715,950 |
| 2013-10-31 | 2013-10-29 | 4.170 | 122,311 | +20,721 | 0.02% | 510,000 |
| 2013-10-30 | 2013-10-28 | 4.587 | 101,590 | +3,453 | 0.02% | 465,959 |
| 2013-10-22 | 2013-10-18 | 4.552 | 98,137 | +2,303 | 0.02% | 446,711 |
| 2013-10-18 | 2013-10-16 | 4.778 | 95,834 | +5,755 | 0.02% | 457,873 |
| 2013-10-09 | 2013-10-07 | 4.760 | 90,079 | -10,360 | 0.01% | 428,812 |
| 2013-09-30 | 2013-09-26 | 4.899 | 100,439 | +16,116 | 0.02% | 492,090 |
| 2013-09-16 | 2013-09-12 | 5.386 | 84,323 | +2,303 | 0.01% | 454,152 |
| 2013-09-03 | 2013-08-30 | 5.160 | 82,020 | +1,151 | 0.01% | 423,223 |
| 2013-08-20 | 2013-08-16 | 5.421 | 80,869 | -11,512 | 0.01% | 438,359 |
| 2013-08-15 | 2013-08-12 | 5.681 | 92,381 | -16,116 | 0.02% | 524,836 |
| 2013-08-13 | 2013-08-09 | 5.733 | 108,497 | -5,756 | 0.02% | 622,049 |
| 2013-08-07 | 2013-08-05 | 5.560 | 114,253 | -5,756 | 0.02% | 635,200 |
| 2013-08-06 | 2013-08-02 | 5.212 | 120,009 | -5,756 | 0.02% | 625,501 |
| 2013-08-02 | 2013-07-31 | 5.125 | 125,765 | -17,267 | 0.02% | 644,577 |
| 2013-07-30 | 2013-07-26 | 4.882 | 143,032 | +11,512 | 0.02% | 698,285 |
| 2013-07-25 | 2013-07-23 | 4.535 | 131,520 | -5,756 | 0.02% | 596,383 |
| 2013-07-23 | 2013-07-19 | 4.517 | 137,276 | -5,756 | 0.02% | 620,099 |
| 2013-07-22 | 2013-07-18 | 4.482 | 143,032 | -12,663 | 0.02% | 641,130 |
| 2013-07-19 | 2013-07-17 | 4.569 | 155,695 | +12,663 | 0.03% | 711,416 |
| 2013-07-16 | 2013-07-12 | 4.691 | 143,032 | -3,454 | 0.02% | 670,950 |
| 2013-07-08 | 2013-07-04 | 4.482 | 146,486 | +5,756 | 0.02% | 656,612 |
| 2013-07-03 | 2013-06-28 | 4.882 | 140,730 | +3,454 | 0.02% | 687,046 |
| 2013-07-02 | 2013-06-27 | 4.813 | 137,276 | +5,756 | 0.02% | 660,644 |
| 2013-06-28 | 2013-06-26 | 4.865 | 131,520 | +1,151 | 0.02% | 639,798 |
| 2013-06-27 | 2013-06-25 | 4.656 | 130,369 | +13,814 | 0.02% | 607,019 |
| 2013-06-26 | 2013-06-24 | 4.847 | 116,555 | +2,302 | 0.02% | 564,974 |
| 2013-06-25 | 2013-06-21 | 5.316 | 114,253 | -11,512 | 0.02% | 607,410 |
| 2013-06-24 | 2013-06-20 | 5.542 | 125,765 | +25,326 | 0.02% | 697,017 |
| 2013-06-21 | 2013-06-19 | 5.177 | 100,439 | +9,209 | 0.02% | 520,010 |
| 2013-06-19 | 2013-06-17 | 5.247 | 91,230 | +5,756 | 0.01% | 478,672 |
| 2013-06-18 | 2013-06-14 | 5.229 | 85,474 | -10,360 | 0.01% | 446,986 |
| 2013-06-14 | 2013-06-11 | 5.160 | 95,834 | +3,453 | 0.02% | 494,503 |
| 2013-06-06 | 2013-06-04 | 5.716 | 92,381 | +13,814 | 0.02% | 528,046 |
| 2013-06-05 | 2013-06-03 | 5.664 | 78,567 | +8,058 | 0.01% | 444,991 |
| 2013-06-04 | 2013-05-31 | 6.029 | 70,509 | +27,628 | 0.01% | 425,076 |
| 2013-05-31 | 2013-05-29 | 5.681 | 42,881 | -8,058 | 0.01% | 243,616 |
| 2013-05-30 | 2013-05-28 | 5.612 | 50,939 | -25,326 | 0.01% | 285,855 |
| 2013-05-29 | 2013-05-27 | 4.778 | 76,265 | -67,918 | 0.01% | 364,377 |
| 2013-05-24 | 2013-05-22 | 4.674 | 144,183 | -12,663 | 0.02% | 673,844 |
| 2013-05-23 | 2013-05-21 | 4.587 | 156,846 | +12,663 | 0.03% | 719,400 |
| 2013-05-22 | 2013-05-20 | 4.535 | 144,183 | -27,628 | 0.02% | 653,804 |
| 2013-05-21 | 2013-05-16 | 4.413 | 171,811 | +17,267 | 0.03% | 758,189 |
| 2013-05-20 | 2013-05-15 | 4.587 | 154,544 | +12,663 | 0.03% | 708,841 |
| 2013-05-13 | 2013-05-09 | 3.979 | 141,881 | -8,058 | 0.02% | 564,485 |
| 2013-05-10 | 2013-05-08 | 3.926 | 149,939 | +8,058 | 0.02% | 588,730 |
| 2013-05-09 | 2013-05-07 | 3.961 | 141,881 | +4,605 | 0.02% | 562,020 |
| 2013-05-07 | 2013-05-03 | 4.065 | 137,276 | -9,210 | 0.02% | 558,089 |
| 2013-04-30 | 2013-04-26 | 4.343 | 146,486 | +13,814 | 0.02% | 636,252 |
| 2013-04-29 | 2013-04-25 | 4.535 | 132,672 | +81,733 | 0.02% | 601,607 |
| 2013-04-22 | 2013-04-18 | 4.726 | 50,939 | +5,756 | 0.01% | 240,720 |
| 2013-04-18 | 2013-04-16 | 4.726 | 45,183 | +2,302 | 0.01% | 213,519 |
| 2013-04-17 | 2013-04-15 | 4.674 | 42,881 | +2,302 | 0.01% | 200,406 |
| 2013-04-09 | 2013-04-05 | 4.118 | 40,579 | +9,210 | 0.01% | 167,087 |
| 2013-02-20 | 2013-02-18 | 4.969 | 31,369 | +5,756 | 0.01% | 155,869 |
| 2013-02-18 | 2013-02-14 | 4.969 | 25,613 | -5,756 | 0.00% | 127,268 |
| 2013-02-14 | 2013-02-07 | 4.865 | 31,369 | -346 | 0.01% | 152,599 |
| 2013-02-07 | 2013-02-05 | 4.952 | 31,715 | -11,511 | 0.01% | 157,037 |
| 2013-02-06 | 2013-02-04 | 4.899 | 43,226 | -8,058 | 0.01% | 211,781 |
| 2013-02-04 | 2013-01-31 | 4.882 | 51,284 | -5,756 | 0.01% | 250,369 |
| 2013-02-01 | 2013-01-30 | 4.691 | 57,040 | +2,302 | 0.01% | 267,569 |
| 2013-01-30 | 2013-01-28 | 4.708 | 54,738 | +8,058 | 0.01% | 257,722 |
| 2013-01-29 | 2013-01-25 | 4.813 | 46,680 | +10,361 | 0.01% | 224,649 |
| 2013-01-28 | 2013-01-24 | 5.056 | 36,319 | +12,663 | 0.01% | 183,620 |
| 2013-01-24 | 2013-01-22 | 4.795 | 23,656 | -31,082 | 0.00% | 113,434 |
| 2013-01-23 | 2013-01-21 | 3.944 | 54,738 | +28,779 | 0.01% | 215,878 |
| 2013-01-22 | 2013-01-18 | 3.614 | 25,959 | +5,756 | 0.00% | 93,809 |
| 2013-01-14 | 2013-01-10 | 3.457 | 20,203 | -27,628 | 0.00% | 69,849 |
| 2013-01-09 | 2013-01-07 | 3.179 | 47,831 | +11,512 | 0.01% | 152,074 |
| 2013-01-07 | 2013-01-03 | 3.023 | 36,319 | +18,418 | 0.01% | 109,793 |
| 2012-11-23 | 2012-11-21 | 2.693 | 17,901 | -94,395 | 0.00% | 48,206 |
| 2012-11-16 | 2012-11-14 | 2.728 | 112,296 | -34,535 | 0.02% | 306,307 |
| 2012-10-19 | 2012-10-17 | 2.867 | 146,831 | -86,337 | 0.02% | 420,915 |
| 2012-10-18 | 2012-10-16 | 2.884 | 233,168 | +34,535 | 0.04% | 672,466 |
| 2012-10-09 | 2012-10-05 | 2.797 | 198,633 | +86,337 | 0.03% | 555,610 |
| 2012-09-28 | 2012-09-26 | 2.693 | 112,296 | -28,779 | 0.02% | 302,405 |
| 2012-09-26 | 2012-09-24 | 2.780 | 141,075 | +19,570 | 0.02% | 392,160 |
| 2012-09-25 | 2012-09-21 | 2.815 | 121,505 | -92,093 | 0.02% | 341,981 |
| 2012-09-20 | 2012-09-18 | 3.214 | 213,598 | +55,255 | 0.03% | 686,534 |
| 2012-09-18 | 2012-09-14 | 2.867 | 158,343 | +134,687 | 0.03% | 453,916 |
| 2012-09-17 | 2012-09-13 | 2.658 | 23,656 | -69,070 | 0.00% | 62,882 |
| 2012-09-13 | 2012-09-11 | 2.832 | 92,726 | +74,825 | 0.02% | 262,592 |
| 2012-06-27 | 2012-06-25 | 2.345 | 17,901 | +17,268 | 0.00% | 41,986 |
| 2012-05-14 | 2012-05-10 | 2.206 | 633 | -17,268 | 0.00% | 1,397 |
| 2012-05-11 | 2012-05-09 | 2.067 | 17,901 | -17,267 | 0.00% | 37,010 |
| 2012-05-10 | 2012-05-08 | 1.616 | 35,168 | -3,454 | 0.01% | 56,823 |
| 2012-05-09 | 2012-05-07 | 1.651 | 38,622 | +34,535 | 0.01% | 63,746 |
| 2012-05-07 | 2012-05-03 | 1.616 | 4,087 | -4,374 | 0.00% | 6,604 |
| 2012-05-03 | 2012-04-30 | 1.216 | 8,461 | -5,756 | 0.00% | 10,290 |
| 2012-01-26 | 2012-01-19 | 1.129 | 14,217 | +5,756 | 0.00% | 16,055 |
| 2011-09-05 | 2011-09-01 | 1.425 | 8,461 | +3,453 | 0.00% | 12,054 |
| 2010-12-21 | 2010-12-17 | 2.380 | 5,008 | +5,008 | 0.00% | 11,920 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -50,076 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 50,076 | +45,068 | 0.01% | 44,964 |
| 2010-12-06 | 2010-12-02 | 0.869 | 5,008 | -10,107 | 0.01% | 4,353 |
| 2010-11-12 | 2010-11-10 | 0.950 | 15,115 | +695 | 0.01% | 14,355 |
| 2010-11-11 | 2010-11-09 | 0.950 | 14,420 | +1,042 | 0.01% | 13,695 |
| 2010-10-19 | 2010-10-15 | 0.604 | 13,378 | +13,204 | 0.01% | 8,085 |
| 2010-08-05 | 2010-08-03 | 0.604 | 174 | -17,373 | 0.00% | 105 |
| 2010-06-24 | 2010-06-22 | 0.610 | 17,547 | -22,586 | 0.01% | 10,706 |
| 2010-06-08 | 2010-06-04 | 0.662 | 40,133 | -52,121 | 0.02% | 26,565 |
| 2010-06-07 | 2010-06-03 | 0.679 | 92,254 | +6,949 | 0.05% | 62,658 |
| 2010-05-03 | 2010-04-29 | 0.737 | 85,305 | +22,586 | 0.05% | 62,848 |
| 2010-04-20 | 2010-04-16 | 0.777 | 62,719 | +17,374 | 0.03% | 48,735 |
| 2010-04-19 | 2010-04-15 | 0.858 | 45,345 | -31,968 | 0.02% | 38,889 |
| 2010-03-02 | 2010-02-26 | 0.777 | 77,313 | -1,737 | 0.04% | 60,075 |
| 2010-03-01 | 2010-02-25 | 0.760 | 79,050 | +10,424 | 0.04% | 60,060 |
| 2010-02-17 | 2010-02-11 | 0.921 | 68,626 | -9,730 | 0.04% | 63,200 |
| 2010-02-01 | 2010-01-28 | 0.748 | 78,356 | +1,738 | 0.04% | 58,630 |
| 2009-12-23 | 2009-12-21 | 0.691 | 76,618 | +10,424 | 0.04% | 52,920 |
| 2009-12-17 | 2009-12-15 | 0.881 | 66,194 | -10,424 | 0.04% | 58,293 |
| 2009-11-18 | 2009-11-16 | 0.783 | 76,618 | -34,748 | 0.04% | 59,976 |
| 2009-11-17 | 2009-11-13 | 0.766 | 111,366 | -86,868 | 0.06% | 85,253 |
| 2009-11-09 | 2009-11-05 | 0.662 | 198,234 | +78,182 | 0.11% | 131,215 |
| 2009-11-04 | 2009-11-02 | 0.668 | 120,052 | -5,213 | 0.07% | 80,156 |
| 2009-10-22 | 2009-10-20 | 0.846 | 125,265 | +2,085 | 0.07% | 105,987 |
| 2009-10-21 | 2009-10-19 | 0.898 | 123,180 | +20,849 | 0.07% | 110,604 |
| 2009-10-20 | 2009-10-16 | 0.990 | 102,331 | -8,687 | 0.06% | 101,308 |
| 2009-10-06 | 2009-10-02 | 1.042 | 111,018 | +3,475 | 0.06% | 115,659 |
| 2009-09-14 | 2009-09-10 | 1.117 | 107,543 | -4,518 | 0.06% | 120,086 |
| 2009-09-08 | 2009-09-04 | 1.261 | 112,061 | -15,636 | 0.06% | 141,256 |
| 2009-08-03 | 2009-07-30 | 1.168 | 127,697 | +3,475 | 0.07% | 149,205 |
| 2009-07-29 | 2009-07-27 | 1.226 | 124,222 | +38,222 | 0.07% | 152,295 |
| 2009-07-24 | 2009-07-22 | 1.111 | 86,000 | +3,475 | 0.05% | 95,535 |
| 2009-07-16 | 2009-07-14 | 1.134 | 82,525 | -6,950 | 0.04% | 93,575 |
| 2009-07-15 | 2009-07-13 | 0.812 | 89,475 | -17,373 | 0.05% | 72,615 |
| 2009-06-15 | 2009-06-11 | 0.719 | 106,848 | -34,748 | 0.06% | 76,875 |
| 2009-06-08 | 2009-06-04 | 0.719 | 141,596 | +6,950 | 0.08% | 101,875 |
| 2009-05-12 | 2009-05-08 | 0.558 | 134,646 | -142,465 | 0.07% | 75,175 |
| 2009-05-04 | 2009-04-29 | 0.368 | 277,111 | +20,849 | 0.15% | 102,080 |
| 2009-04-21 | 2009-04-17 | 0.414 | 256,262 | -10,772 | 0.14% | 106,200 |
| 2009-03-20 | 2009-03-18 | 0.288 | 267,034 | +55,596 | 0.15% | 76,850 |
| 2008-12-29 | 2008-12-22 | 0.455 | 211,438 | -18,416 | 0.12% | 96,143 |
| 2008-07-18 | 2008-07-16 | 1.111 | 229,854 | +6,949 | 0.13% | 255,339 |
| 2008-07-02 | 2008-06-27 | 1.168 | 222,905 | +8,687 | 0.12% | 260,449 |
| 2008-06-19 | 2008-06-17 | 1.353 | 214,218 | +9,729 | 0.12% | 289,755 |
| 2008-06-10 | 2008-06-05 | 1.640 | 204,489 | +11,814 | 0.11% | 335,445 |
| 2008-06-06 | 2008-06-04 | 1.698 | 192,675 | +5,212 | 0.10% | 327,156 |
| 2008-06-05 | 2008-06-03 | 1.640 | 187,463 | +62,546 | 0.10% | 307,516 |
| 2008-06-04 | 2008-06-02 | 1.698 | 124,917 | +35,442 | 0.07% | 212,105 |
| 2008-06-03 | 2008-05-30 | 1.640 | 89,475 | +41,350 | 0.05% | 146,775 |
| 2008-06-02 | 2008-05-29 | 1.583 | 48,125 | +26,060 | 0.03% | 76,175 |
| 2008-05-06 | 2008-05-02 | 1.899 | 22,065 | +11,467 | 0.01% | 41,911 |
| 2008-04-16 | 2008-04-14 | 1.640 | 10,598 | -20,848 | 0.01% | 17,385 |
| 2008-04-07 | 2008-04-02 | 1.928 | 31,446 | +20,848 | 0.02% | 60,634 |
| 2008-04-02 | 2008-03-31 | 1.957 | 10,598 | -20,848 | 0.01% | 20,740 |
| 2008-03-28 | 2008-03-26 | 1.756 | 31,446 | +20,848 | 0.02% | 55,204 |
| 2008-03-19 | 2008-03-17 | 2.187 | 10,598 | +5,212 | 0.01% | 23,180 |
| 2008-03-11 | 2008-03-07 | 2.734 | 5,386 | -3,475 | 0.00% | 14,725 |
| 2008-03-10 | 2008-03-06 | 3.626 | 8,861 | -367,975 | 0.00% | 32,131 |
| 2008-03-07 | 2008-03-05 | 2.101 | 376,836 | -3,822 | 0.21% | 791,685 |
| 2008-02-22 | 2008-02-20 | 2.389 | 380,658 | +3,822 | 0.21% | 909,264 |
| 2008-02-20 | 2008-02-18 | 2.676 | 376,836 | -3,822 | 0.21% | 1,008,585 |
| 2008-02-14 | 2008-02-12 | 2.015 | 380,658 | +3,822 | 0.21% | 766,849 |
| 2008-02-13 | 2008-02-11 | 1.986 | 376,836 | -9,729 | 0.21% | 748,305 |
| 2008-02-12 | 2008-02-06 | 2.245 | 386,565 | -34,748 | 0.21% | 867,749 |
| 2008-02-11 | 2008-02-04 | 1.842 | 421,313 | +9,729 | 0.23% | 776,000 |
| 2008-02-04 | 2008-01-31 | 1.583 | 411,584 | +348 | 0.22% | 651,476 |
| 2008-01-29 | 2008-01-25 | 1.871 | 411,236 | -205,705 | 0.22% | 769,275 |
| 2008-01-24 | 2008-01-22 | 2.533 | 616,941 | +173,737 | 0.34% | 1,562,440 |
| 2008-01-23 | 2008-01-21 | 3.511 | 443,204 | -8,687 | 0.24% | 1,556,111 |
| 2008-01-22 | 2008-01-18 | 2.619 | 451,891 | -69,495 | 0.25% | 1,183,456 |
| 2008-01-21 | 2008-01-17 | 1.928 | 521,386 | -244,969 | 0.28% | 1,005,336 |
| 2008-01-17 | 2008-01-15 | 1.497 | 766,355 | -26,061 | 0.42% | 1,146,860 |
| 2008-01-16 | 2008-01-14 | 1.497 | 792,416 | -19,111 | 0.43% | 1,185,860 |
| 2008-01-07 | 2008-01-03 | 1.422 | 811,527 | +17,374 | 0.44% | 1,153,737 |
| 2007-12-28 | 2007-12-24 | 1.404 | 794,153 | +34,747 | 0.43% | 1,115,324 |
| 2007-12-20 | 2007-12-18 | 1.324 | 759,406 | +30,231 | 0.41% | 1,005,330 |
| 2007-12-17 | 2007-12-13 | 1.353 | 729,175 | +22,585 | 0.40% | 986,294 |
| 2007-12-12 | 2007-12-10 | 1.433 | 706,590 | +103,200 | 0.38% | 1,012,684 |
| 2007-12-11 | 2007-12-07 | 1.439 | 603,390 | +57,681 | 0.33% | 868,251 |
| 2007-12-10 | 2007-12-06 | 1.422 | 545,709 | +68,453 | 0.30% | 775,827 |
| 2007-12-07 | 2007-12-05 | 1.439 | 477,256 | +17,721 | 0.26% | 686,750 |
| 2007-12-04 | 2007-11-30 | 1.422 | 459,535 | -1,390 | 0.25% | 653,315 |
| 2007-11-29 | 2007-11-27 | 1.439 | 460,925 | -17,721 | 0.28% | 663,250 |
| 2007-11-27 | 2007-11-23 | 1.370 | 478,646 | +130,303 | 0.29% | 655,690 |
| 2007-11-26 | 2007-11-22 | 1.399 | 348,343 | -17,374 | 0.21% | 487,215 |
| 2007-11-12 | 2007-11-08 | 1.404 | 365,717 | +19,806 | 0.22% | 513,620 |
| 2007-11-09 | 2007-11-07 | 1.410 | 345,911 | +14,594 | 0.21% | 487,795 |
| 2007-11-05 | 2007-11-01 | 1.353 | 331,317 | +26,061 | 0.20% | 448,145 |
| 2007-10-09 | 2007-10-05 | 1.416 | 305,256 | +12,161 | 0.18% | 432,221 |
| 2007-09-25 | 2007-09-21 | 1.525 | 293,095 | -4,169 | 0.18% | 447,055 |
| 2007-09-20 | 2007-09-18 | 1.612 | 297,264 | -17,374 | 0.18% | 479,079 |
| 2007-09-19 | 2007-09-17 | 1.528 | 314,638 | -11,237 | 0.19% | 480,851 |
| 2007-09-17 | 2007-09-13 | 1.584 | 325,875 | -15,475 | 0.19% | 516,135 |
| 2007-09-14 | 2007-09-12 | 1.834 | 341,350 | -25,192 | 0.20% | 626,009 |
| 2007-09-13 | 2007-09-11 | 1.889 | 366,542 | -38,868 | 0.21% | 692,580 |
| 2007-09-12 | 2007-09-10 | 1.723 | 405,410 | -14,035 | 0.24% | 698,430 |
| 2007-09-07 | 2007-09-05 | 1.328 | 419,445 | +11,876 | 0.24% | 557,109 |
| 2007-08-28 | 2007-08-24 | 1.445 | 407,569 | +48,584 | 0.24% | 588,900 |
| 2007-08-27 | 2007-08-23 | 1.362 | 358,985 | +69,458 | 0.21% | 488,775 |
| 2007-08-10 | 2007-08-08 | 1.417 | 289,527 | +14,036 | 0.17% | 410,295 |
| 2007-08-06 | 2007-08-02 | 1.612 | 275,491 | -3,599 | 0.16% | 443,989 |
| 2007-08-02 | 2007-07-31 | 1.917 | 279,090 | -23,033 | 0.16% | 535,094 |
| 2007-08-01 | 2007-07-30 | 1.667 | 302,123 | +10,797 | 0.18% | 503,700 |
| 2007-07-31 | 2007-07-27 | 1.751 | 291,326 | +12,236 | 0.17% | 509,984 |
| 2007-07-30 | 2007-07-26 | 1.945 | 279,090 | +17,994 | 0.16% | 542,849 |
| 2007-07-03 | 2007-06-28 | 2.223 | 261,096 | -89,971 | 0.15% | 580,400 |
| 2007-06-26 | 2007-06-22 | 1.973 | 351,067 | 0.20% | 692,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy