History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 148,191,302 | +0 | 3.02% | 41,493,565 |
| 2025-10-13 | 2025-10-09 | 0.290 | 148,191,302 | +0 | 3.02% | 42,975,478 |
| 2025-10-10 | 2025-10-08 | 0.280 | 148,191,302 | +82,000 | 3.02% | 41,493,565 |
| 2025-10-09 | 2025-10-06 | 0.285 | 148,109,302 | -200,000 | 3.02% | 42,211,151 |
| 2025-10-08 | 2025-10-03 | 0.280 | 148,309,302 | +732,000 | 3.02% | 41,526,605 |
| 2025-10-06 | 2025-10-02 | 0.280 | 147,577,302 | +194,000 | 3.01% | 41,321,645 |
| 2025-10-02 | 2025-09-29 | 0.280 | 147,383,302 | +70,000 | 3.00% | 41,267,325 |
| 2025-09-30 | 2025-09-26 | 0.285 | 147,313,302 | +8,000 | 3.00% | 41,984,291 |
| 2025-09-26 | 2025-09-24 | 0.285 | 147,305,302 | +368,000 | 3.00% | 41,982,011 |
| 2025-09-25 | 2025-09-23 | 0.280 | 146,937,302 | -546,000 | 3.00% | 41,142,445 |
| 2025-09-22 | 2025-09-18 | 0.295 | 147,483,302 | -30,000 | 3.01% | 43,507,574 |
| 2025-09-19 | 2025-09-17 | 0.305 | 147,513,302 | -464,000 | 3.01% | 44,991,557 |
| 2025-09-18 | 2025-09-16 | 0.305 | 147,977,302 | -76,000 | 3.02% | 45,133,077 |
| 2025-09-17 | 2025-09-15 | 0.305 | 148,053,302 | -535,200 | 3.02% | 45,156,257 |
| 2025-09-16 | 2025-09-12 | 0.310 | 148,588,502 | +4,000 | 3.03% | 46,062,436 |
| 2025-09-12 | 2025-09-10 | 0.315 | 148,584,502 | +40,000 | 3.03% | 46,804,118 |
| 2025-09-11 | 2025-09-09 | 0.305 | 148,544,502 | +228,000 | 3.03% | 45,306,073 |
| 2025-09-10 | 2025-09-08 | 0.300 | 148,316,502 | +1,034,000 | 3.02% | 44,494,951 |
| 2025-09-09 | 2025-09-05 | 0.300 | 147,282,502 | +144,000 | 3.00% | 44,184,751 |
| 2025-09-08 | 2025-09-04 | 0.290 | 147,138,502 | -56,000 | 3.00% | 42,670,166 |
| 2025-09-05 | 2025-09-03 | 0.295 | 147,194,502 | +180,000 | 3.00% | 43,422,378 |
| 2025-09-04 | 2025-09-02 | 0.300 | 147,014,502 | +32,000 | 3.00% | 44,104,351 |
| 2025-09-03 | 2025-09-01 | 0.300 | 146,982,502 | -100,000 | 3.00% | 44,094,751 |
| 2025-09-02 | 2025-08-29 | 0.305 | 147,082,502 | -10,000 | 3.00% | 44,860,163 |
| 2025-09-01 | 2025-08-28 | 0.305 | 147,092,502 | +10,000 | 3.00% | 44,863,213 |
| 2025-08-29 | 2025-08-27 | 0.305 | 147,082,502 | +200,000 | 3.00% | 44,860,163 |
| 2025-08-27 | 2025-08-25 | 0.315 | 146,882,502 | +18,000 | 2.99% | 46,267,988 |
| 2025-08-26 | 2025-08-22 | 0.300 | 146,864,502 | -24,000 | 2.99% | 44,059,351 |
| 2025-08-22 | 2025-08-20 | 0.315 | 146,888,502 | -896,000 | 2.99% | 46,269,878 |
| 2025-08-21 | 2025-08-19 | 0.315 | 147,784,502 | -310,000 | 3.01% | 46,552,118 |
| 2025-08-20 | 2025-08-18 | 0.315 | 148,094,502 | -182,000 | 3.02% | 46,649,768 |
| 2025-08-19 | 2025-08-15 | 0.310 | 148,276,502 | -54,000 | 3.02% | 45,965,716 |
| 2025-08-18 | 2025-08-14 | 0.315 | 148,330,502 | +88,000 | 3.02% | 46,724,108 |
| 2025-08-15 | 2025-08-13 | 0.310 | 148,242,502 | +184,000 | 3.02% | 45,955,176 |
| 2025-08-14 | 2025-08-12 | 0.305 | 148,058,502 | -68,000 | 3.02% | 45,157,843 |
| 2025-08-13 | 2025-08-11 | 0.300 | 148,126,502 | -190,000 | 3.02% | 44,437,951 |
| 2025-08-12 | 2025-08-08 | 0.300 | 148,316,502 | -34,000 | 3.02% | 44,494,951 |
| 2025-08-11 | 2025-08-07 | 0.300 | 148,350,502 | -314,000 | 3.02% | 44,505,151 |
| 2025-08-08 | 2025-08-06 | 0.285 | 148,664,502 | +30,000 | 3.03% | 42,369,383 |
| 2025-08-07 | 2025-08-05 | 0.285 | 148,634,502 | -100,000 | 3.03% | 42,360,833 |
| 2025-08-05 | 2025-08-01 | 0.280 | 148,734,502 | -50,000 | 3.03% | 41,645,661 |
| 2025-08-04 | 2025-07-31 | 0.270 | 148,784,502 | -100,000 | 3.03% | 40,171,816 |
| 2025-08-01 | 2025-07-30 | 0.280 | 148,884,502 | +4,000 | 3.04% | 41,687,661 |
| 2025-07-31 | 2025-07-29 | 0.300 | 148,880,502 | -100,000 | 3.04% | 44,664,151 |
| 2025-07-30 | 2025-07-28 | 0.300 | 148,980,502 | +1,294,000 | 3.04% | 44,694,151 |
| 2025-07-29 | 2025-07-25 | 0.300 | 147,686,502 | -1,570,000 | 3.01% | 44,305,951 |
| 2025-07-28 | 2025-07-24 | 0.290 | 149,256,502 | -638,000 | 3.04% | 43,284,386 |
| 2025-07-24 | 2025-07-22 | 0.265 | 149,894,502 | -400,000 | 3.06% | 39,722,043 |
| 2025-07-22 | 2025-07-18 | 0.265 | 150,294,502 | -74,000 | 3.06% | 39,828,043 |
| 2025-07-21 | 2025-07-17 | 0.265 | 150,368,502 | -570,000 | 3.07% | 39,847,653 |
| 2025-07-18 | 2025-07-16 | 0.270 | 150,938,502 | +100,000 | 3.08% | 40,753,396 |
| 2025-07-17 | 2025-07-15 | 0.270 | 150,838,502 | -678,000 | 3.08% | 40,726,396 |
| 2025-07-16 | 2025-07-14 | 0.275 | 151,516,502 | +530,000 | 3.09% | 41,667,038 |
| 2025-07-15 | 2025-07-11 | 0.255 | 150,986,502 | +1,178,000 | 3.08% | 38,501,558 |
| 2025-07-14 | 2025-07-10 | 0.247 | 149,808,502 | +1,266,000 | 3.05% | 37,002,700 |
| 2025-07-10 | 2025-07-08 | 0.249 | 148,542,502 | +220,000 | 3.03% | 36,987,083 |
| 2025-07-09 | 2025-07-07 | 0.243 | 148,322,502 | +100,000 | 3.02% | 36,042,368 |
| 2025-07-07 | 2025-07-03 | 0.239 | 148,222,502 | -192,000 | 3.02% | 35,425,178 |
| 2025-07-04 | 2025-07-02 | 0.235 | 148,414,502 | +428,000 | 3.03% | 34,877,408 |
| 2025-07-03 | 2025-06-30 | 0.235 | 147,986,502 | +290,000 | 3.02% | 34,776,828 |
| 2025-07-02 | 2025-06-27 | 0.235 | 147,696,502 | +380,000 | 3.01% | 34,708,678 |
| 2025-06-30 | 2025-06-26 | 0.224 | 147,316,502 | -346,000 | 3.00% | 32,998,896 |
| 2025-06-26 | 2025-06-24 | 0.221 | 147,662,502 | +450,000 | 3.01% | 32,633,413 |
| 2025-06-25 | 2025-06-23 | 0.226 | 147,212,502 | +70,000 | 3.00% | 33,270,025 |
| 2025-06-19 | 2025-06-17 | 0.225 | 147,142,502 | +100,000 | 3.00% | 33,107,063 |
| 2025-06-18 | 2025-06-16 | 0.229 | 147,042,502 | -50,000 | 3.00% | 33,672,733 |
| 2025-06-17 | 2025-06-13 | 0.220 | 147,092,502 | -100,000 | 3.00% | 32,360,350 |
| 2025-06-16 | 2025-06-12 | 0.221 | 147,192,502 | -1,064,000 | 3.00% | 32,529,543 |
| 2025-06-13 | 2025-06-11 | 0.230 | 148,256,502 | -10,000 | 3.02% | 34,098,995 |
| 2025-06-10 | 2025-06-06 | 0.230 | 148,266,502 | -166,000 | 3.02% | 34,101,295 |
| 2025-06-06 | 2025-06-04 | 0.216 | 148,432,502 | +40,000 | 3.03% | 32,061,420 |
| 2025-06-04 | 2025-06-02 | 0.214 | 148,392,502 | -28,000 | 3.03% | 31,755,995 |
| 2025-05-27 | 2025-05-23 | 0.218 | 148,420,502 | +86,000 | 3.03% | 32,355,669 |
| 2025-05-26 | 2025-05-22 | 0.220 | 148,334,502 | -160,000 | 3.02% | 32,633,590 |
| 2025-05-15 | 2025-05-13 | 0.228 | 148,494,502 | +46,000 | 3.03% | 33,856,746 |
| 2025-05-14 | 2025-05-12 | 0.222 | 148,448,502 | -10,000 | 3.03% | 32,955,567 |
| 2025-05-12 | 2025-05-08 | 0.219 | 148,458,502 | +30,000 | 3.03% | 32,512,412 |
| 2025-05-09 | 2025-05-07 | 0.219 | 148,428,502 | -100,000 | 3.03% | 32,505,842 |
| 2025-05-08 | 2025-05-06 | 0.220 | 148,528,502 | +10,000 | 3.03% | 32,676,270 |
| 2025-05-06 | 2025-04-30 | 0.221 | 148,518,502 | -40,000 | 3.03% | 32,822,589 |
| 2025-04-29 | 2025-04-25 | 0.212 | 148,558,502 | -607,534 | 3.03% | 31,494,402 |
| 2025-04-28 | 2025-04-24 | 0.206 | 149,166,036 | -20,000 | 3.04% | 30,728,203 |
| 2025-04-10 | 2025-04-08 | 0.191 | 149,186,036 | -34,000 | 3.04% | 28,494,533 |
| 2025-04-09 | 2025-04-07 | 0.182 | 149,220,036 | -388,000 | 3.04% | 27,158,047 |
| 2025-04-08 | 2025-04-03 | 0.215 | 149,608,036 | +400,000 | 3.05% | 32,165,728 |
| 2025-04-03 | 2025-04-01 | 0.222 | 149,208,036 | +80,000 | 3.04% | 33,124,184 |
| 2025-03-25 | 2025-03-21 | 0.232 | 149,128,036 | +88,000 | 3.04% | 34,597,704 |
| 2025-03-21 | 2025-03-19 | 0.240 | 149,040,036 | -100,000 | 3.04% | 35,769,609 |
| 2025-03-20 | 2025-03-18 | 0.238 | 149,140,036 | +374,000 | 3.04% | 35,495,329 |
| 2025-03-19 | 2025-03-17 | 0.236 | 148,766,036 | -268,000 | 3.03% | 35,108,784 |
| 2025-03-18 | 2025-03-14 | 0.232 | 149,034,036 | -34,000 | 3.04% | 34,575,896 |
| 2025-03-17 | 2025-03-13 | 0.238 | 149,068,036 | -338,000 | 3.04% | 35,478,193 |
| 2025-03-13 | 2025-03-11 | 0.236 | 149,406,036 | -10,000 | 3.05% | 35,259,824 |
| 2025-03-12 | 2025-03-10 | 0.241 | 149,416,036 | -80,000 | 3.05% | 36,009,265 |
| 2025-03-11 | 2025-03-07 | 0.243 | 149,496,036 | +1,100,000 | 3.05% | 36,327,537 |
| 2025-03-06 | 2025-03-04 | 0.245 | 148,396,036 | -100,000 | 3.03% | 36,357,029 |
| 2025-03-05 | 2025-03-03 | 0.248 | 148,496,036 | +100,000 | 3.03% | 36,827,017 |
| 2025-03-04 | 2025-02-28 | 0.248 | 148,396,036 | -10,000 | 3.03% | 36,802,217 |
| 2025-03-03 | 2025-02-27 | 0.265 | 148,406,036 | +352,000 | 3.03% | 39,327,600 |
| 2025-02-28 | 2025-02-26 | 0.255 | 148,054,036 | -100,000 | 3.02% | 37,753,779 |
| 2025-02-27 | 2025-02-25 | 0.255 | 148,154,036 | -206,000 | 3.02% | 37,779,279 |
| 2025-02-26 | 2025-02-24 | 0.250 | 148,360,036 | -20,000 | 3.02% | 37,090,009 |
| 2025-02-25 | 2025-02-21 | 0.250 | 148,380,036 | +80,000 | 3.02% | 37,095,009 |
| 2025-02-24 | 2025-02-20 | 0.255 | 148,300,036 | -56,000 | 3.02% | 37,816,509 |
| 2025-02-21 | 2025-02-19 | 0.250 | 148,356,036 | -4,000 | 3.02% | 37,089,009 |
| 2025-02-20 | 2025-02-18 | 0.255 | 148,360,036 | -200,000 | 3.02% | 37,831,809 |
| 2025-02-19 | 2025-02-17 | 0.255 | 148,560,036 | -10,000 | 3.03% | 37,882,809 |
| 2025-02-18 | 2025-02-14 | 0.250 | 148,570,036 | -10,000 | 3.03% | 37,142,509 |
| 2025-02-17 | 2025-02-13 | 0.255 | 148,580,036 | +200,000 | 3.03% | 37,887,909 |
| 2025-02-14 | 2025-02-12 | 0.265 | 148,380,036 | +50,000 | 3.02% | 39,320,710 |
| 2025-02-10 | 2025-02-06 | 0.250 | 148,330,036 | +286,000 | 3.02% | 37,082,509 |
| 2025-02-05 | 2025-02-03 | 0.249 | 148,044,036 | +62,000 | 3.02% | 36,862,965 |
| 2025-02-03 | 2025-01-24 | 0.250 | 147,982,036 | +38,000 | 3.02% | 36,995,509 |
| 2025-01-27 | 2025-01-23 | 0.255 | 147,944,036 | +42,000 | 3.02% | 37,725,729 |
| 2025-01-24 | 2025-01-22 | 0.250 | 147,902,036 | +8,000 | 3.02% | 36,975,509 |
| 2025-01-23 | 2025-01-21 | 0.260 | 147,894,036 | +2,000 | 3.02% | 38,452,449 |
| 2025-01-22 | 2025-01-20 | 0.260 | 147,892,036 | +58,000 | 3.01% | 38,451,929 |
| 2025-01-20 | 2025-01-16 | 0.255 | 147,834,036 | -20,000 | 3.01% | 37,697,679 |
| 2025-01-17 | 2025-01-15 | 0.250 | 147,854,036 | +188,000 | 3.01% | 36,963,509 |
| 2025-01-10 | 2025-01-08 | 0.260 | 147,666,036 | -94,000 | 3.01% | 38,393,169 |
| 2024-12-30 | 2024-12-24 | 0.275 | 147,760,036 | -14,000 | 3.01% | 40,634,010 |
| 2024-12-23 | 2024-12-19 | 0.265 | 147,774,036 | +90,000 | 3.01% | 39,160,120 |
| 2024-12-19 | 2024-12-17 | 0.270 | 147,684,036 | +6,000 | 3.01% | 39,874,690 |
| 2024-12-13 | 2024-12-11 | 0.275 | 147,678,036 | +130,000 | 3.01% | 40,611,460 |
| 2024-12-12 | 2024-12-10 | 0.270 | 147,548,036 | +20,000 | 3.01% | 39,837,970 |
| 2024-12-11 | 2024-12-09 | 0.285 | 147,528,036 | -56,000 | 3.01% | 42,045,490 |
| 2024-12-10 | 2024-12-06 | 0.265 | 147,584,036 | -80,000 | 3.01% | 39,109,770 |
| 2024-12-06 | 2024-12-04 | 0.265 | 147,664,036 | -10,000 | 3.01% | 39,130,970 |
| 2024-12-02 | 2024-11-28 | 0.247 | 147,674,036 | +20,000 | 3.01% | 36,475,487 |
| 2024-11-29 | 2024-11-27 | 0.255 | 147,654,036 | +41,000 | 3.01% | 37,651,779 |
| 2024-11-26 | 2024-11-22 | 0.245 | 147,613,036 | -48,000 | 3.01% | 36,165,194 |
| 2024-11-22 | 2024-11-20 | 0.265 | 147,661,036 | -20,000 | 3.01% | 39,130,175 |
| 2024-11-21 | 2024-11-19 | 0.275 | 147,681,036 | +300,000 | 3.01% | 40,612,285 |
| 2024-11-20 | 2024-11-18 | 0.270 | 147,381,036 | +512,000 | 3.00% | 39,792,880 |
| 2024-11-19 | 2024-11-15 | 0.275 | 146,869,036 | +200,000 | 2.99% | 40,388,985 |
| 2024-11-18 | 2024-11-14 | 0.280 | 146,669,036 | +150,000 | 2.99% | 41,067,330 |
| 2024-11-15 | 2024-11-13 | 0.280 | 146,519,036 | -34,000 | 2.99% | 41,025,330 |
| 2024-11-14 | 2024-11-12 | 0.280 | 146,553,036 | +640,000 | 2.99% | 41,034,850 |
| 2024-11-13 | 2024-11-11 | 0.300 | 145,913,036 | +100,000 | 2.97% | 43,773,911 |
| 2024-11-12 | 2024-11-08 | 0.310 | 145,813,036 | -28,000 | 2.97% | 45,202,041 |
| 2024-11-11 | 2024-11-07 | 0.320 | 145,841,036 | -1,062,000 | 2.97% | 46,669,132 |
| 2024-11-08 | 2024-11-06 | 0.300 | 146,903,036 | +130,000 | 2.99% | 44,070,911 |
| 2024-11-07 | 2024-11-05 | 0.300 | 146,773,036 | -1,330,000 | 2.99% | 44,031,911 |
| 2024-11-04 | 2024-10-31 | 0.300 | 148,103,036 | -68,000 | 3.02% | 44,430,911 |
| 2024-11-01 | 2024-10-30 | 0.295 | 148,171,036 | -84,000 | 3.02% | 43,710,456 |
| 2024-10-31 | 2024-10-29 | 0.300 | 148,255,036 | +620,000 | 3.02% | 44,476,511 |
| 2024-10-30 | 2024-10-28 | 0.300 | 147,635,036 | +6,000 | 3.01% | 44,290,511 |
| 2024-10-29 | 2024-10-25 | 0.305 | 147,629,036 | -2,000 | 3.01% | 45,026,856 |
| 2024-10-28 | 2024-10-24 | 0.310 | 147,631,036 | -128,000 | 3.01% | 45,765,621 |
| 2024-10-25 | 2024-10-23 | 0.295 | 147,759,036 | +118,000 | 3.01% | 43,588,916 |
| 2024-10-23 | 2024-10-21 | 0.305 | 147,641,036 | +106,000 | 3.01% | 45,030,516 |
| 2024-10-22 | 2024-10-18 | 0.310 | 147,535,036 | +244,000 | 3.01% | 45,735,861 |
| 2024-10-21 | 2024-10-17 | 0.295 | 147,291,036 | +242,000 | 3.00% | 43,450,856 |
| 2024-10-18 | 2024-10-16 | 0.305 | 147,049,036 | +146,000 | 3.00% | 44,849,956 |
| 2024-10-17 | 2024-10-15 | 0.285 | 146,903,036 | +1,150,000 | 2.99% | 41,867,365 |
| 2024-10-16 | 2024-10-14 | 0.310 | 145,753,036 | +111,000 | 2.97% | 45,183,441 |
| 2024-10-15 | 2024-10-10 | 0.315 | 145,642,036 | +554,000 | 2.97% | 45,877,241 |
| 2024-10-14 | 2024-10-09 | 0.300 | 145,088,036 | +738,000 | 2.96% | 43,526,411 |
| 2024-10-10 | 2024-10-08 | 0.340 | 144,350,036 | +604,000 | 2.94% | 49,079,012 |
| 2024-10-09 | 2024-10-07 | 0.410 | 143,746,036 | +630,000 | 2.93% | 58,935,875 |
| 2024-10-08 | 2024-10-04 | 0.415 | 143,116,036 | -146,000 | 2.92% | 59,393,155 |
| 2024-10-07 | 2024-10-03 | 0.440 | 143,262,036 | +622,000 | 2.92% | 63,035,296 |
| 2024-10-04 | 2024-10-02 | 0.425 | 142,640,036 | +216,000 | 2.91% | 60,622,015 |
| 2024-10-03 | 2024-09-30 | 0.330 | 142,424,036 | -262,000 | 2.90% | 46,999,932 |
| 2024-10-02 | 2024-09-27 | 0.290 | 142,686,036 | -150,000 | 2.91% | 41,378,950 |
| 2024-09-30 | 2024-09-26 | 0.265 | 142,836,036 | +556,000 | 2.91% | 37,851,550 |
| 2024-09-27 | 2024-09-25 | 0.242 | 142,280,036 | +100,000 | 2.90% | 34,431,769 |
| 2024-09-26 | 2024-09-24 | 0.238 | 142,180,036 | +200,000 | 2.90% | 33,838,849 |
| 2024-09-25 | 2024-09-23 | 0.229 | 141,980,036 | +30,000 | 2.89% | 32,513,428 |
| 2024-09-23 | 2024-09-19 | 0.212 | 141,950,036 | -134,000 | 2.89% | 30,093,408 |
| 2024-09-20 | 2024-09-17 | 0.220 | 142,084,036 | +96,000 | 2.90% | 31,258,488 |
| 2024-09-16 | 2024-09-12 | 0.208 | 141,988,036 | +20,000 | 2.89% | 29,533,511 |
| 2024-09-04 | 2024-09-02 | 0.239 | 141,968,036 | -50,000 | 2.89% | 33,930,361 |
| 2024-08-28 | 2024-08-26 | 0.230 | 142,018,036 | -50,000 | 2.90% | 32,664,148 |
| 2024-08-26 | 2024-08-22 | 0.241 | 142,068,036 | -10,000 | 2.90% | 34,238,397 |
| 2024-08-23 | 2024-08-21 | 0.243 | 142,078,036 | -12,000 | 2.90% | 34,524,963 |
| 2024-08-21 | 2024-08-19 | 0.248 | 142,090,036 | -20,000 | 2.90% | 35,238,329 |
| 2024-08-20 | 2024-08-16 | 0.248 | 142,110,036 | -30,000 | 2.90% | 35,243,289 |
| 2024-08-19 | 2024-08-15 | 0.246 | 142,140,036 | -84,000 | 2.90% | 34,966,449 |
| 2024-08-14 | 2024-08-12 | 0.247 | 142,224,036 | +2,000 | 2.90% | 35,129,337 |
| 2024-08-13 | 2024-08-09 | 0.246 | 142,222,036 | -268,000 | 2.90% | 34,986,621 |
| 2024-08-12 | 2024-08-08 | 0.255 | 142,490,036 | -72,000 | 2.90% | 36,334,959 |
| 2024-08-08 | 2024-08-06 | 0.249 | 142,562,036 | +10,000 | 2.91% | 35,497,947 |
| 2024-08-07 | 2024-08-05 | 0.250 | 142,552,036 | +10,000 | 2.91% | 35,638,009 |
| 2024-08-02 | 2024-07-31 | 0.265 | 142,542,036 | +44,000 | 2.91% | 37,773,640 |
| 2024-07-29 | 2024-07-25 | 0.265 | 142,498,036 | -50,000 | 2.91% | 37,761,980 |
| 2024-07-25 | 2024-07-23 | 0.275 | 142,548,036 | +10,000 | 2.91% | 39,200,710 |
| 2024-07-19 | 2024-07-17 | 0.290 | 142,538,036 | +222,000 | 2.91% | 41,336,030 |
| 2024-07-11 | 2024-07-09 | 0.275 | 142,316,036 | +70,000 | 2.90% | 39,136,910 |
| 2024-07-10 | 2024-07-08 | 0.280 | 142,246,036 | +256,000 | 2.90% | 39,828,890 |
| 2024-07-09 | 2024-07-05 | 0.303 | 141,990,036 | +100,000 | 2.89% | 42,954,540 |
| 2024-07-08 | 2024-07-04 | 0.308 | 141,890,036 | +5,742,857 | 2.89% | 43,664,362 |
| 2024-07-05 | 2024-07-03 | 0.313 | 136,147,179 | +19,172 | 2.90% | 42,607,211 |
| 2024-07-03 | 2024-06-28 | 0.318 | 136,128,007 | -11,503 | 2.89% | 43,311,231 |
| 2024-06-24 | 2024-06-20 | 0.318 | 136,139,510 | -9,587 | 2.90% | 43,314,891 |
| 2024-06-17 | 2024-06-13 | 0.318 | 136,149,097 | -306,758 | 2.90% | 43,317,941 |
| 2024-06-13 | 2024-06-11 | 0.323 | 136,455,855 | +7,669 | 2.90% | 44,127,271 |
| 2024-06-11 | 2024-06-06 | 0.323 | 136,448,186 | -164,883 | 2.90% | 44,124,791 |
| 2024-06-04 | 2024-05-31 | 0.329 | 136,613,069 | -34,510 | 2.91% | 44,890,661 |
| 2024-06-03 | 2024-05-30 | 0.318 | 136,647,579 | -1,062,152 | 2.91% | 43,476,541 |
| 2024-05-31 | 2024-05-29 | 0.339 | 137,709,731 | -47,931 | 2.93% | 46,687,562 |
| 2024-05-28 | 2024-05-24 | 0.339 | 137,757,662 | +95,862 | 2.93% | 46,703,812 |
| 2024-05-27 | 2024-05-23 | 0.355 | 137,661,800 | +28,759 | 2.93% | 48,825,372 |
| 2024-05-24 | 2024-05-22 | 0.360 | 137,633,041 | +13,420 | 2.93% | 49,533,042 |
| 2024-05-23 | 2024-05-21 | 0.360 | 137,619,621 | +23,007 | 2.93% | 49,528,213 |
| 2024-05-22 | 2024-05-20 | 0.370 | 137,596,614 | +2,233,586 | 2.93% | 50,955,293 |
| 2024-05-21 | 2024-05-17 | 0.360 | 135,363,028 | -348,938 | 2.88% | 48,716,083 |
| 2024-05-20 | 2024-05-16 | 0.339 | 135,711,966 | +370,028 | 2.89% | 46,010,262 |
| 2024-05-17 | 2024-05-14 | 0.323 | 135,341,938 | +143,793 | 2.88% | 43,767,051 |
| 2024-05-16 | 2024-05-13 | 0.323 | 135,198,145 | +511,904 | 2.88% | 43,720,551 |
| 2024-05-14 | 2024-05-10 | 0.334 | 134,686,241 | -278,000 | 2.86% | 44,960,011 |
| 2024-05-13 | 2024-05-09 | 0.308 | 134,964,241 | -42,180 | 2.87% | 41,533,060 |
| 2024-05-10 | 2024-05-08 | 0.303 | 135,006,421 | +479,311 | 2.87% | 40,841,871 |
| 2024-05-09 | 2024-05-07 | 0.308 | 134,527,110 | +47,931 | 2.86% | 41,398,541 |
| 2024-05-07 | 2024-05-03 | 0.313 | 134,479,179 | +454,386 | 2.86% | 42,085,211 |
| 2024-05-06 | 2024-05-02 | 0.308 | 134,024,793 | +203,227 | 2.85% | 41,243,961 |
| 2024-05-03 | 2024-04-30 | 0.297 | 133,821,566 | +28,759 | 2.85% | 39,785,440 |
| 2024-05-02 | 2024-04-29 | 0.303 | 133,792,807 | -40,262 | 2.85% | 40,474,730 |
| 2024-04-29 | 2024-04-25 | 0.287 | 133,833,069 | +1,150,345 | 2.85% | 38,392,760 |
| 2024-04-24 | 2024-04-22 | 0.271 | 132,682,724 | +57,517 | 2.82% | 35,986,609 |
| 2024-04-15 | 2024-04-11 | 0.297 | 132,625,207 | +205,145 | 2.82% | 39,429,760 |
| 2024-04-12 | 2024-04-10 | 0.292 | 132,420,062 | +46,014 | 2.82% | 38,678,090 |
| 2024-04-11 | 2024-04-09 | 0.292 | 132,374,048 | -38,345 | 2.82% | 38,664,650 |
| 2024-04-05 | 2024-04-02 | 0.297 | 132,412,393 | +9,586 | 2.82% | 39,366,490 |
| 2024-04-03 | 2024-03-28 | 0.303 | 132,402,807 | +11,504 | 2.82% | 40,054,230 |
| 2024-03-22 | 2024-03-20 | 0.308 | 132,391,303 | -9,587 | 2.82% | 40,741,280 |
| 2024-03-19 | 2024-03-15 | 0.318 | 132,400,890 | +7,669 | 2.82% | 42,125,391 |
| 2024-03-14 | 2024-03-12 | 0.329 | 132,393,221 | -872,345 | 2.82% | 43,504,031 |
| 2024-03-08 | 2024-03-06 | 0.308 | 133,265,566 | -19,172 | 2.83% | 41,010,321 |
| 2024-03-05 | 2024-03-01 | 0.318 | 133,284,738 | -95,862 | 2.83% | 42,406,601 |
| 2024-03-04 | 2024-02-29 | 0.313 | 133,380,600 | -80,524 | 2.84% | 41,741,411 |
| 2024-03-01 | 2024-02-28 | 0.313 | 133,461,124 | -19,173 | 2.84% | 41,766,611 |
| 2024-02-28 | 2024-02-26 | 0.323 | 133,480,297 | +47,931 | 2.84% | 43,165,031 |
| 2024-02-27 | 2024-02-23 | 0.318 | 133,432,366 | -57,517 | 2.84% | 42,453,571 |
| 2024-02-26 | 2024-02-22 | 0.318 | 133,489,883 | -28,758 | 2.84% | 42,471,871 |
| 2024-02-23 | 2024-02-21 | 0.313 | 133,518,641 | +57,517 | 2.84% | 41,784,611 |
| 2024-02-15 | 2024-02-09 | 0.308 | 133,461,124 | +38,345 | 2.84% | 41,070,501 |
| 2024-02-06 | 2024-02-02 | 0.313 | 133,422,779 | -9,587 | 2.84% | 41,754,611 |
| 2024-02-02 | 2024-01-31 | 0.313 | 133,432,366 | -230,069 | 2.84% | 41,757,611 |
| 2024-02-01 | 2024-01-30 | 0.313 | 133,662,435 | -95,862 | 2.84% | 41,829,611 |
| 2024-01-22 | 2024-01-18 | 0.313 | 133,758,297 | -101,613 | 2.84% | 41,859,611 |
| 2024-01-19 | 2024-01-17 | 0.313 | 133,859,910 | -162,966 | 2.85% | 41,891,411 |
| 2024-01-16 | 2024-01-12 | 0.318 | 134,022,876 | -191,724 | 2.85% | 42,641,451 |
| 2024-01-15 | 2024-01-11 | 0.318 | 134,214,600 | -57,517 | 2.85% | 42,702,451 |
| 2024-01-09 | 2024-01-05 | 0.318 | 134,272,117 | +3,834 | 2.86% | 42,720,751 |
| 2024-01-08 | 2024-01-04 | 0.303 | 134,268,283 | +95,862 | 2.86% | 40,618,571 |
| 2024-01-04 | 2024-01-02 | 0.313 | 134,172,421 | +30,676 | 2.85% | 41,989,211 |
| 2024-01-03 | 2023-12-29 | 0.308 | 134,141,745 | -38,345 | 2.85% | 41,279,951 |
| 2024-01-02 | 2023-12-28 | 0.303 | 134,180,090 | -335,517 | 2.85% | 40,591,891 |
| 2023-12-27 | 2023-12-21 | 0.303 | 134,515,607 | +122,704 | 2.86% | 40,693,390 |
| 2023-12-22 | 2023-12-20 | 0.297 | 134,392,903 | +38,344 | 2.86% | 39,955,300 |
| 2023-12-19 | 2023-12-15 | 0.297 | 134,354,559 | +76,690 | 2.86% | 39,943,900 |
| 2023-12-14 | 2023-12-12 | 0.303 | 134,277,869 | +59,434 | 2.86% | 40,621,470 |
| 2023-12-12 | 2023-12-08 | 0.313 | 134,218,435 | +67,104 | 2.85% | 42,003,611 |
| 2023-12-07 | 2023-12-05 | 0.308 | 134,151,331 | +199,393 | 2.85% | 41,282,901 |
| 2023-12-06 | 2023-12-04 | 0.318 | 133,951,938 | +9,586 | 2.85% | 42,618,881 |
| 2023-12-04 | 2023-11-30 | 0.323 | 133,942,352 | +143,793 | 2.85% | 43,314,451 |
| 2023-12-01 | 2023-11-29 | 0.323 | 133,798,559 | +19,173 | 2.85% | 43,267,951 |
| 2023-11-30 | 2023-11-28 | 0.334 | 133,779,386 | +153,379 | 2.84% | 44,657,291 |
| 2023-11-29 | 2023-11-27 | 0.334 | 133,626,007 | -47,931 | 2.84% | 44,606,092 |
| 2023-11-28 | 2023-11-24 | 0.349 | 133,673,938 | +24,924 | 2.84% | 46,713,752 |
| 2023-11-27 | 2023-11-23 | 0.355 | 133,649,014 | -222,400 | 2.84% | 47,402,132 |
| 2023-11-23 | 2023-11-21 | 0.334 | 133,871,414 | -3,834 | 2.85% | 44,688,012 |
| 2023-11-22 | 2023-11-20 | 0.329 | 133,875,248 | -97,780 | 2.85% | 43,991,021 |
| 2023-11-21 | 2023-11-17 | 0.329 | 133,973,028 | +63,269 | 2.85% | 44,023,151 |
| 2023-11-20 | 2023-11-16 | 0.329 | 133,909,759 | +11,504 | 2.85% | 44,002,361 |
| 2023-11-16 | 2023-11-14 | 0.334 | 133,898,255 | -82,442 | 2.85% | 44,696,971 |
| 2023-11-15 | 2023-11-13 | 0.329 | 133,980,697 | -40,262 | 2.85% | 44,025,671 |
| 2023-11-14 | 2023-11-10 | 0.329 | 134,020,959 | +47,931 | 2.85% | 44,038,901 |
| 2023-11-13 | 2023-11-09 | 0.329 | 133,973,028 | +511,904 | 2.85% | 44,023,151 |
| 2023-11-10 | 2023-11-08 | 0.339 | 133,461,124 | -88,193 | 2.84% | 45,247,162 |
| 2023-11-07 | 2023-11-03 | 0.334 | 133,549,317 | +191,724 | 2.84% | 44,580,491 |
| 2023-11-03 | 2023-11-01 | 0.349 | 133,357,593 | -51,766 | 2.84% | 46,603,202 |
| 2023-10-30 | 2023-10-26 | 0.339 | 133,409,359 | -38,344 | 2.84% | 45,229,612 |
| 2023-10-27 | 2023-10-25 | 0.334 | 133,447,703 | +46,013 | 2.84% | 44,546,571 |
| 2023-10-26 | 2023-10-24 | 0.355 | 133,401,690 | -40,262 | 2.84% | 47,314,412 |
| 2023-10-24 | 2023-10-19 | 0.360 | 133,441,952 | -191,724 | 2.84% | 48,024,703 |
| 2023-10-20 | 2023-10-18 | 0.365 | 133,633,676 | +9,586 | 2.84% | 48,790,713 |
| 2023-10-18 | 2023-10-16 | 0.365 | 133,624,090 | -19,172 | 2.84% | 48,787,213 |
| 2023-10-16 | 2023-10-12 | 0.386 | 133,643,262 | -178,304 | 2.84% | 51,582,453 |
| 2023-10-13 | 2023-10-11 | 0.381 | 133,821,566 | -11,503 | 2.85% | 50,953,283 |
| 2023-10-06 | 2023-10-04 | 0.370 | 133,833,069 | +95,862 | 2.85% | 49,561,563 |
| 2023-10-05 | 2023-10-03 | 0.386 | 133,737,207 | -5,752 | 2.84% | 51,618,713 |
| 2023-10-04 | 2023-09-29 | 0.391 | 133,742,959 | +47,931 | 2.84% | 52,318,514 |
| 2023-10-03 | 2023-09-28 | 0.396 | 133,695,028 | +97,780 | 2.84% | 52,997,094 |
| 2023-09-26 | 2023-09-22 | 0.428 | 133,597,248 | -306,759 | 2.84% | 57,139,255 |
| 2023-09-25 | 2023-09-21 | 0.428 | 133,904,007 | +82,441 | 2.85% | 57,270,455 |
| 2023-09-13 | 2023-09-11 | 0.454 | 133,821,566 | +61,352 | 2.85% | 60,725,146 |
| 2023-09-12 | 2023-09-07 | 0.459 | 133,760,214 | +95,862 | 2.84% | 61,394,976 |
| 2023-09-07 | 2023-09-05 | 0.428 | 133,664,352 | -5,751 | 2.84% | 57,167,955 |
| 2023-09-06 | 2023-09-04 | 0.428 | 133,670,103 | +47,931 | 2.84% | 57,170,415 |
| 2023-09-04 | 2023-08-30 | 0.433 | 133,622,172 | -162,966 | 2.84% | 57,846,865 |
| 2023-08-30 | 2023-08-28 | 0.422 | 133,785,138 | -19,172 | 2.85% | 56,521,815 |
| 2023-08-25 | 2023-08-23 | 0.422 | 133,804,310 | -258,828 | 2.85% | 56,529,914 |
| 2023-08-21 | 2023-08-17 | 0.469 | 134,063,138 | +57,517 | 2.85% | 62,932,516 |
| 2023-08-17 | 2023-08-15 | 0.475 | 134,005,621 | -498,482 | 2.85% | 63,604,467 |
| 2023-08-16 | 2023-08-14 | 0.480 | 134,504,103 | -105,449 | 2.86% | 64,542,616 |
| 2023-08-14 | 2023-08-10 | 0.480 | 134,609,552 | -201,310 | 2.86% | 64,593,217 |
| 2023-08-10 | 2023-08-08 | 0.480 | 134,810,862 | -95,862 | 2.87% | 64,689,817 |
| 2023-08-09 | 2023-08-07 | 0.480 | 134,906,724 | +11,503 | 2.87% | 64,735,816 |
| 2023-08-08 | 2023-08-04 | 0.480 | 134,895,221 | +5,752 | 2.87% | 64,730,297 |
| 2023-08-03 | 2023-08-01 | 0.454 | 134,889,469 | -19,172 | 2.87% | 61,209,736 |
| 2023-08-02 | 2023-07-31 | 0.459 | 134,908,641 | -230,069 | 2.87% | 61,922,096 |
| 2023-08-01 | 2023-07-28 | 0.459 | 135,138,710 | -383,449 | 2.87% | 62,027,696 |
| 2023-07-31 | 2023-07-27 | 0.449 | 135,522,159 | -279,917 | 2.88% | 60,789,976 |
| 2023-07-28 | 2023-07-26 | 0.412 | 135,802,076 | +95,862 | 2.89% | 55,957,294 |
| 2023-07-27 | 2023-07-25 | 0.417 | 135,706,214 | +366,193 | 2.89% | 56,625,614 |
| 2023-07-26 | 2023-07-24 | 0.402 | 135,340,021 | +1,054,483 | 2.88% | 54,355,084 |
| 2023-07-25 | 2023-07-21 | 0.402 | 134,285,538 | +1,917 | 2.86% | 53,931,584 |
| 2023-07-24 | 2023-07-20 | 0.412 | 134,283,621 | +9,586 | 2.86% | 55,331,614 |
| 2023-07-21 | 2023-07-19 | 0.402 | 134,274,035 | +28,759 | 2.86% | 53,926,964 |
| 2023-07-20 | 2023-07-18 | 0.407 | 134,245,276 | +113,117 | 2.85% | 54,615,614 |
| 2023-07-14 | 2023-07-12 | 0.417 | 134,132,159 | +76,690 | 2.85% | 55,968,815 |
| 2023-07-13 | 2023-07-11 | 0.417 | 134,055,469 | +143,793 | 2.85% | 55,936,814 |
| 2023-07-12 | 2023-07-10 | 0.422 | 133,911,676 | +76,690 | 2.85% | 56,575,275 |
| 2023-07-10 | 2023-07-06 | 0.428 | 133,834,986 | +212,814 | 2.85% | 57,240,935 |
| 2023-07-07 | 2023-07-05 | 0.433 | 133,622,172 | +95,862 | 2.84% | 57,846,865 |
| 2023-07-06 | 2023-07-04 | 0.449 | 133,526,310 | -28,759 | 2.84% | 59,894,715 |
| 2023-07-05 | 2023-07-03 | 0.428 | 133,555,069 | +78,607 | 2.84% | 57,121,215 |
| 2023-07-04 | 2023-06-30 | 0.417 | 133,476,462 | +21,090 | 2.84% | 55,695,214 |
| 2023-07-03 | 2023-06-29 | 0.417 | 133,455,372 | +88,193 | 2.84% | 55,686,414 |
| 2023-06-29 | 2023-06-27 | 0.412 | 133,367,179 | -95,862 | 2.84% | 54,953,994 |
| 2023-06-27 | 2023-06-23 | 0.417 | 133,463,041 | +220,482 | 2.84% | 55,689,614 |
| 2023-06-23 | 2023-06-20 | 0.428 | 133,242,559 | +249,242 | 2.83% | 56,987,555 |
| 2023-06-21 | 2023-06-19 | 0.438 | 132,993,317 | +47,931 | 2.83% | 58,268,295 |
| 2023-06-20 | 2023-06-16 | 0.438 | 132,945,386 | +191,724 | 2.83% | 58,247,295 |
| 2023-06-16 | 2023-06-14 | 0.443 | 132,753,662 | -623,104 | 2.82% | 58,855,715 |
| 2023-06-15 | 2023-06-13 | 0.443 | 133,376,766 | -32,593 | 2.84% | 59,131,966 |
| 2023-06-12 | 2023-06-08 | 0.454 | 133,409,359 | +9,587 | 2.84% | 60,538,096 |
| 2023-06-09 | 2023-06-07 | 0.449 | 133,399,772 | +42,179 | 2.84% | 59,837,955 |
| 2023-06-08 | 2023-06-06 | 0.443 | 133,357,593 | +17,255 | 2.84% | 59,123,465 |
| 2023-06-07 | 2023-06-05 | 0.438 | 133,340,338 | +95,862 | 2.84% | 58,420,335 |
| 2023-06-06 | 2023-06-02 | 0.438 | 133,244,476 | +9,586 | 2.83% | 58,378,335 |
| 2023-05-30 | 2023-05-25 | 0.503 | 133,234,890 | +8,882,326 | 2.83% | 67,011,125 |
| 2023-05-29 | 2023-05-24 | 0.509 | 124,352,564 | +196,837 | 2.83% | 63,238,647 |
| 2023-05-25 | 2023-05-23 | 0.525 | 124,155,727 | +78,735 | 2.83% | 65,220,037 |
| 2023-05-24 | 2023-05-22 | 0.531 | 124,076,992 | +89,471 | 2.83% | 65,872,067 |
| 2023-05-23 | 2023-05-19 | 0.525 | 123,987,521 | -35,788 | 2.83% | 65,131,677 |
| 2023-05-22 | 2023-05-18 | 0.531 | 124,023,309 | +178,942 | 2.83% | 65,843,567 |
| 2023-05-19 | 2023-05-17 | 0.531 | 123,844,367 | +114,523 | 2.82% | 65,748,567 |
| 2023-05-18 | 2023-05-16 | 0.536 | 123,729,844 | +44,736 | 2.82% | 66,379,217 |
| 2023-05-11 | 2023-05-09 | 0.553 | 123,685,108 | +16,105 | 2.82% | 68,428,818 |
| 2023-05-10 | 2023-05-08 | 0.559 | 123,669,003 | +87,682 | 2.82% | 69,111,018 |
| 2023-05-09 | 2023-05-05 | 0.548 | 123,581,321 | +7,157 | 2.82% | 67,680,777 |
| 2023-05-08 | 2023-05-04 | 0.531 | 123,574,164 | +96,629 | 2.82% | 65,605,117 |
| 2023-05-04 | 2023-05-02 | 0.542 | 123,477,535 | -667,455 | 2.81% | 66,933,898 |
| 2023-05-03 | 2023-04-28 | 0.542 | 124,144,990 | -89,472 | 2.83% | 67,295,707 |
| 2023-05-02 | 2023-04-27 | 0.542 | 124,234,462 | +89,472 | 2.83% | 67,344,208 |
| 2023-04-28 | 2023-04-26 | 0.548 | 124,144,990 | -96,629 | 2.83% | 67,989,477 |
| 2023-04-26 | 2023-04-24 | 0.542 | 124,241,619 | +200,415 | 2.83% | 67,348,087 |
| 2023-04-25 | 2023-04-21 | 0.548 | 124,041,204 | +187,890 | 2.83% | 67,932,638 |
| 2023-04-24 | 2023-04-20 | 0.548 | 123,853,314 | +7,158 | 2.82% | 67,829,738 |
| 2023-04-20 | 2023-04-18 | 0.559 | 123,846,156 | -26,842 | 2.82% | 69,210,018 |
| 2023-04-19 | 2023-04-17 | 0.559 | 123,872,998 | +35,789 | 2.82% | 69,225,018 |
| 2023-04-18 | 2023-04-14 | 0.559 | 123,837,209 | -53,683 | 2.82% | 69,205,018 |
| 2023-04-17 | 2023-04-13 | 0.559 | 123,890,892 | +134,207 | 2.82% | 69,235,018 |
| 2023-04-14 | 2023-04-12 | 0.559 | 123,756,685 | +178,942 | 2.82% | 69,160,018 |
| 2023-04-12 | 2023-04-06 | 0.559 | 123,577,743 | +402,621 | 2.82% | 69,060,018 |
| 2023-04-11 | 2023-04-04 | 0.559 | 123,175,122 | +35,789 | 2.81% | 68,835,018 |
| 2023-04-06 | 2023-04-03 | 0.570 | 123,139,333 | -35,789 | 2.81% | 70,191,318 |
| 2023-04-04 | 2023-03-31 | 0.570 | 123,175,122 | +8,947 | 2.81% | 70,211,718 |
| 2023-04-03 | 2023-03-30 | 0.581 | 123,166,175 | +62,630 | 2.81% | 71,583,219 |
| 2023-03-31 | 2023-03-29 | 0.570 | 123,103,545 | -66,209 | 2.80% | 70,170,918 |
| 2023-03-27 | 2023-03-23 | 0.592 | 123,169,754 | +214,731 | 2.81% | 72,961,939 |
| 2023-03-24 | 2023-03-22 | 0.581 | 122,955,023 | -127,049 | 2.80% | 71,460,499 |
| 2023-03-23 | 2023-03-21 | 0.592 | 123,082,072 | +55,472 | 2.80% | 72,909,999 |
| 2023-03-22 | 2023-03-20 | 0.592 | 123,026,600 | -89,471 | 2.80% | 72,877,139 |
| 2023-03-21 | 2023-03-17 | 0.604 | 123,116,071 | +134,028 | 2.81% | 74,306,180 |
| 2023-03-20 | 2023-03-16 | 0.604 | 122,982,043 | +196,837 | 2.80% | 74,225,288 |
| 2023-03-17 | 2023-03-15 | 0.604 | 122,785,206 | +119,891 | 2.80% | 74,106,487 |
| 2023-03-16 | 2023-03-14 | 0.592 | 122,665,315 | +89,472 | 2.79% | 72,663,125 |
| 2023-03-14 | 2023-03-10 | 0.615 | 122,575,843 | +246,940 | 2.79% | 75,350,130 |
| 2023-03-13 | 2023-03-09 | 0.615 | 122,328,903 | -803,452 | 2.79% | 75,198,330 |
| 2023-03-10 | 2023-03-08 | 0.626 | 123,132,355 | -84,103 | 2.81% | 77,068,452 |
| 2023-03-08 | 2023-03-06 | 0.615 | 123,216,458 | +357,885 | 2.81% | 75,743,930 |
| 2023-03-07 | 2023-03-03 | 0.637 | 122,858,573 | +19,684 | 2.80% | 78,270,255 |
| 2023-03-03 | 2023-03-01 | 0.626 | 122,838,889 | +89,471 | 2.80% | 76,884,772 |
| 2023-03-01 | 2023-02-27 | 0.615 | 122,749,418 | -73,366 | 2.80% | 75,456,830 |
| 2023-02-27 | 2023-02-23 | 0.626 | 122,822,784 | -8,947 | 2.80% | 76,874,692 |
| 2023-02-24 | 2023-02-22 | 0.626 | 122,831,731 | -17,894 | 2.80% | 76,880,292 |
| 2023-02-23 | 2023-02-21 | 0.626 | 122,849,625 | -26,842 | 2.80% | 76,891,492 |
| 2023-02-21 | 2023-02-17 | 0.615 | 122,876,467 | +331,044 | 2.80% | 75,534,930 |
| 2023-02-20 | 2023-02-16 | 0.626 | 122,545,423 | +89,471 | 2.79% | 76,701,092 |
| 2023-02-17 | 2023-02-15 | 0.626 | 122,455,952 | -679,981 | 2.79% | 76,645,092 |
| 2023-02-16 | 2023-02-14 | 0.637 | 123,135,933 | -44,736 | 2.81% | 78,446,954 |
| 2023-02-15 | 2023-02-13 | 0.648 | 123,180,669 | +259,467 | 2.81% | 79,852,217 |
| 2023-02-14 | 2023-02-10 | 0.659 | 122,921,202 | +182,521 | 2.80% | 81,057,879 |
| 2023-02-13 | 2023-02-09 | 0.648 | 122,738,681 | +175,364 | 2.80% | 79,565,697 |
| 2023-02-10 | 2023-02-08 | 0.659 | 122,563,317 | +223,678 | 2.79% | 80,821,879 |
| 2023-02-09 | 2023-02-07 | 0.648 | 122,339,639 | +107,365 | 2.79% | 79,307,017 |
| 2023-02-08 | 2023-02-06 | 0.659 | 122,232,274 | -125,259 | 2.79% | 80,603,579 |
| 2023-02-07 | 2023-02-03 | 0.659 | 122,357,533 | +255,887 | 2.79% | 80,686,179 |
| 2023-02-06 | 2023-02-02 | 0.671 | 122,101,646 | +62,630 | 2.78% | 81,882,142 |
| 2023-02-03 | 2023-02-01 | 0.659 | 122,039,016 | +331,044 | 2.78% | 80,476,139 |
| 2023-02-02 | 2023-01-31 | 0.659 | 121,707,972 | +125,260 | 2.77% | 80,257,839 |
| 2023-02-01 | 2023-01-30 | 0.671 | 121,582,712 | -69,788 | 2.77% | 81,534,141 |
| 2023-01-31 | 2023-01-27 | 0.659 | 121,652,500 | -384,726 | 2.77% | 80,221,259 |
| 2023-01-30 | 2023-01-26 | 0.659 | 122,037,226 | +17,894 | 2.78% | 80,474,959 |
| 2023-01-27 | 2023-01-20 | 0.648 | 122,019,332 | +171,785 | 2.78% | 79,099,377 |
| 2023-01-20 | 2023-01-18 | 0.637 | 121,847,547 | +82,313 | 2.78% | 77,626,154 |
| 2023-01-19 | 2023-01-17 | 0.648 | 121,765,234 | +35,789 | 2.77% | 78,934,657 |
| 2023-01-18 | 2023-01-16 | 0.637 | 121,729,445 | -411,568 | 2.77% | 77,550,914 |
| 2023-01-16 | 2023-01-12 | 0.637 | 122,141,013 | +178,943 | 2.78% | 77,813,115 |
| 2023-01-12 | 2023-01-10 | 0.626 | 121,962,070 | +44,735 | 2.78% | 76,335,972 |
| 2023-01-11 | 2023-01-09 | 0.637 | 121,917,335 | +89,471 | 2.78% | 77,670,615 |
| 2023-01-10 | 2023-01-06 | 0.637 | 121,827,864 | +57,262 | 2.78% | 77,613,615 |
| 2023-01-09 | 2023-01-05 | 0.637 | 121,770,602 | +221,889 | 2.77% | 77,577,135 |
| 2023-01-06 | 2023-01-04 | 0.648 | 121,548,713 | -62,630 | 2.77% | 78,794,297 |
| 2023-01-05 | 2023-01-03 | 0.615 | 121,611,343 | +76,945 | 2.77% | 74,757,230 |
| 2022-12-30 | 2022-12-28 | 0.626 | 121,534,398 | -139,575 | 2.77% | 76,068,292 |
| 2022-12-29 | 2022-12-23 | 0.637 | 121,673,973 | -8,947 | 2.77% | 77,515,575 |
| 2022-12-28 | 2022-12-22 | 0.626 | 121,682,920 | +71,577 | 2.77% | 76,161,252 |
| 2022-12-21 | 2022-12-19 | 0.648 | 121,611,343 | +17,894 | 2.77% | 78,834,897 |
| 2022-12-19 | 2022-12-15 | 0.648 | 121,593,449 | -153,890 | 2.77% | 78,823,297 |
| 2022-12-16 | 2022-12-14 | 0.648 | 121,747,339 | +17,894 | 2.77% | 78,923,057 |
| 2022-12-15 | 2022-12-13 | 0.671 | 121,729,445 | -266,625 | 2.77% | 81,632,541 |
| 2022-12-14 | 2022-12-12 | 0.671 | 121,996,070 | +286,309 | 2.78% | 81,811,342 |
| 2022-12-13 | 2022-12-09 | 0.693 | 121,709,761 | +1,882,475 | 2.77% | 84,339,986 |
| 2022-12-12 | 2022-12-08 | 0.615 | 119,827,286 | -581,563 | 2.73% | 73,660,530 |
| 2022-12-09 | 2022-12-07 | 0.592 | 120,408,849 | +1,019,972 | 2.74% | 71,326,465 |
| 2022-12-08 | 2022-12-06 | 0.604 | 119,388,877 | +189,679 | 2.72% | 72,056,648 |
| 2022-12-07 | 2022-12-05 | 0.604 | 119,199,198 | +171,785 | 2.72% | 71,942,168 |
| 2022-12-06 | 2022-12-02 | 0.581 | 119,027,413 | +107,366 | 2.71% | 69,177,803 |
| 2022-12-05 | 2022-12-01 | 0.581 | 118,920,047 | +348,937 | 2.71% | 69,115,402 |
| 2022-12-02 | 2022-11-30 | 0.592 | 118,571,110 | -366,832 | 2.70% | 70,237,845 |
| 2022-12-01 | 2022-11-29 | 0.615 | 118,937,942 | +536,828 | 2.71% | 73,113,830 |
| 2022-11-30 | 2022-11-28 | 0.604 | 118,401,114 | +424,094 | 2.70% | 71,460,487 |
| 2022-11-29 | 2022-11-25 | 0.626 | 117,977,020 | -89,472 | 2.69% | 73,841,732 |
| 2022-11-28 | 2022-11-24 | 0.604 | 118,066,492 | +635,246 | 2.69% | 71,258,528 |
| 2022-11-25 | 2022-11-23 | 0.592 | 117,431,246 | +411,568 | 2.68% | 69,562,625 |
| 2022-11-24 | 2022-11-22 | 0.592 | 117,019,678 | +53,683 | 2.67% | 69,318,825 |
| 2022-11-23 | 2022-11-21 | 0.604 | 116,965,995 | +305,992 | 2.67% | 70,594,327 |
| 2022-11-22 | 2022-11-18 | 0.637 | 116,660,003 | +134,207 | 2.66% | 74,321,294 |
| 2022-11-21 | 2022-11-17 | 0.659 | 116,525,796 | +134,206 | 2.66% | 76,840,559 |
| 2022-11-18 | 2022-11-16 | 0.648 | 116,391,590 | +35,789 | 2.65% | 75,451,177 |
| 2022-11-17 | 2022-11-15 | 0.704 | 116,355,801 | +26,841 | 2.65% | 81,930,389 |
| 2022-11-16 | 2022-11-14 | 0.693 | 116,328,960 | +456,304 | 2.65% | 80,611,307 |
| 2022-11-15 | 2022-11-11 | 0.671 | 115,872,656 | +436,620 | 2.64% | 77,704,941 |
| 2022-11-11 | 2022-11-09 | 0.648 | 115,436,036 | +19,683 | 2.63% | 74,831,737 |
| 2022-11-07 | 2022-11-03 | 0.637 | 115,416,353 | -17,894 | 2.63% | 73,528,995 |
| 2022-11-03 | 2022-11-01 | 0.626 | 115,434,247 | -26,841 | 2.63% | 72,250,212 |
| 2022-11-02 | 2022-10-31 | 0.615 | 115,461,088 | -80,525 | 2.63% | 70,976,530 |
| 2022-11-01 | 2022-10-28 | 0.637 | 115,541,613 | -55,472 | 2.63% | 73,608,795 |
| 2022-10-28 | 2022-10-26 | 0.637 | 115,597,085 | +17,895 | 2.63% | 73,644,135 |
| 2022-10-26 | 2022-10-24 | 0.626 | 115,579,190 | -187,890 | 2.63% | 72,340,932 |
| 2022-10-25 | 2022-10-21 | 0.659 | 115,767,080 | -50,104 | 2.64% | 76,340,239 |
| 2022-10-24 | 2022-10-20 | 0.682 | 115,817,184 | -44,736 | 2.64% | 78,962,204 |
| 2022-10-19 | 2022-10-17 | 0.637 | 115,861,920 | -178,942 | 2.64% | 73,812,855 |
| 2022-10-18 | 2022-10-14 | 0.637 | 116,040,862 | +8,947 | 2.64% | 73,926,854 |
| 2022-10-17 | 2022-10-13 | 0.659 | 116,031,915 | +8,947 | 2.64% | 76,514,879 |
| 2022-10-13 | 2022-10-11 | 0.648 | 116,022,968 | +21,473 | 2.64% | 75,212,217 |
| 2022-10-12 | 2022-10-10 | 0.637 | 116,001,495 | -35,788 | 2.64% | 73,901,775 |
| 2022-10-10 | 2022-10-06 | 0.682 | 116,037,283 | +443,777 | 2.64% | 79,112,264 |
| 2022-10-07 | 2022-10-05 | 0.671 | 115,593,506 | +393,674 | 2.63% | 77,517,742 |
| 2022-10-06 | 2022-10-03 | 0.637 | 115,199,832 | +184,311 | 2.62% | 73,391,054 |
| 2022-10-05 | 2022-09-30 | 0.604 | 115,015,521 | +17,894 | 2.62% | 69,417,127 |
| 2022-10-03 | 2022-09-29 | 0.604 | 114,997,627 | -89,472 | 2.62% | 69,406,327 |
| 2022-09-30 | 2022-09-28 | 0.615 | 115,087,099 | +144,944 | 2.62% | 70,746,630 |
| 2022-09-27 | 2022-09-23 | 0.615 | 114,942,155 | -152,101 | 2.62% | 70,657,530 |
| 2022-09-23 | 2022-09-21 | 0.637 | 115,094,256 | -26,842 | 2.62% | 73,323,794 |
| 2022-09-20 | 2022-09-16 | 0.659 | 115,121,098 | +44,736 | 2.62% | 75,914,260 |
| 2022-09-15 | 2022-09-13 | 0.671 | 115,076,362 | -1,789 | 2.62% | 77,170,942 |
| 2022-09-14 | 2022-09-09 | 0.659 | 115,078,151 | +73,366 | 2.62% | 75,885,939 |
| 2022-09-13 | 2022-09-08 | 0.659 | 115,004,785 | -438,409 | 2.62% | 75,837,559 |
| 2022-09-08 | 2022-09-06 | 0.659 | 115,443,194 | +178,942 | 2.63% | 76,126,659 |
| 2022-09-07 | 2022-09-05 | 0.671 | 115,264,252 | +48,315 | 2.63% | 77,296,942 |
| 2022-08-31 | 2022-08-29 | 0.704 | 115,215,937 | -16,105 | 2.63% | 81,127,769 |
| 2022-08-30 | 2022-08-26 | 0.682 | 115,232,042 | +44,736 | 2.63% | 78,563,264 |
| 2022-08-29 | 2022-08-25 | 0.682 | 115,187,306 | +17,894 | 2.62% | 78,532,764 |
| 2022-08-26 | 2022-08-24 | 0.682 | 115,169,412 | +166,416 | 2.62% | 78,520,564 |
| 2022-08-23 | 2022-08-19 | 0.693 | 115,002,996 | -44,735 | 2.62% | 79,692,467 |
| 2022-08-22 | 2022-08-18 | 0.704 | 115,047,731 | +447,356 | 2.62% | 81,009,329 |
| 2022-08-19 | 2022-08-17 | 0.682 | 114,600,375 | +26,842 | 2.61% | 78,132,604 |
| 2022-08-16 | 2022-08-12 | 0.715 | 114,573,533 | -144,944 | 2.61% | 81,955,991 |
| 2022-08-15 | 2022-08-11 | 0.726 | 114,718,477 | +33,999 | 2.61% | 83,341,853 |
| 2022-08-09 | 2022-08-05 | 0.715 | 114,684,478 | +44,736 | 2.61% | 82,035,351 |
| 2022-08-05 | 2022-08-03 | 0.693 | 114,639,742 | +161,048 | 2.61% | 79,440,746 |
| 2022-08-04 | 2022-08-02 | 0.693 | 114,478,694 | +67,998 | 2.61% | 79,329,146 |
| 2022-08-01 | 2022-07-28 | 0.715 | 114,410,696 | -116,312 | 2.61% | 81,839,511 |
| 2022-07-29 | 2022-07-27 | 0.738 | 114,527,008 | -30,421 | 2.61% | 84,482,795 |
| 2022-07-28 | 2022-07-26 | 0.693 | 114,557,429 | +67,999 | 2.61% | 79,383,707 |
| 2022-07-27 | 2022-07-25 | 0.704 | 114,489,430 | +207,573 | 2.61% | 80,616,208 |
| 2022-07-25 | 2022-07-21 | 0.704 | 114,281,857 | -71,577 | 2.60% | 80,470,049 |
| 2022-07-22 | 2022-07-20 | 0.738 | 114,353,434 | -14,316 | 2.61% | 84,354,756 |
| 2022-07-21 | 2022-07-19 | 0.715 | 114,367,750 | -212,941 | 2.61% | 81,808,791 |
| 2022-07-20 | 2022-07-18 | 0.738 | 114,580,691 | +121,681 | 2.61% | 84,522,396 |
| 2022-07-19 | 2022-07-15 | 0.704 | 114,459,010 | -5,369 | 2.61% | 80,594,789 |
| 2022-07-18 | 2022-07-14 | 0.749 | 114,464,379 | +89,472 | 2.61% | 85,715,938 |
| 2022-07-15 | 2022-07-13 | 0.749 | 114,374,907 | +44,735 | 2.61% | 85,648,938 |
| 2022-07-11 | 2022-07-07 | 0.771 | 114,330,172 | -116,312 | 2.61% | 88,171,123 |
| 2022-07-08 | 2022-07-06 | 0.782 | 114,446,484 | -17,895 | 2.61% | 89,539,965 |
| 2022-07-07 | 2022-07-05 | 0.771 | 114,464,379 | +7,158 | 2.61% | 88,274,623 |
| 2022-07-05 | 2022-06-30 | 0.749 | 114,457,221 | +80,524 | 2.61% | 85,710,578 |
| 2022-06-29 | 2022-06-27 | 0.760 | 114,376,697 | +89,472 | 2.61% | 86,928,641 |
| 2022-06-28 | 2022-06-24 | 0.760 | 114,287,225 | +93,050 | 2.60% | 86,860,640 |
| 2022-06-27 | 2022-06-23 | 0.782 | 114,194,175 | +26,841 | 2.60% | 89,342,565 |
| 2022-06-23 | 2022-06-21 | 0.782 | 114,167,334 | -67,998 | 2.60% | 89,321,565 |
| 2022-06-22 | 2022-06-20 | 0.794 | 114,235,332 | +320,307 | 2.60% | 90,651,548 |
| 2022-06-13 | 2022-06-09 | 0.782 | 113,915,025 | +37,578 | 2.60% | 89,124,165 |
| 2022-06-10 | 2022-06-08 | 0.805 | 113,877,447 | -447,356 | 2.59% | 91,640,330 |
| 2022-06-09 | 2022-06-07 | 0.771 | 114,324,803 | -26,842 | 2.60% | 88,166,983 |
| 2022-06-08 | 2022-06-06 | 0.782 | 114,351,645 | +17,895 | 2.61% | 89,465,765 |
| 2022-06-06 | 2022-06-01 | 0.782 | 114,333,750 | +178,942 | 2.61% | 89,451,765 |
| 2022-06-02 | 2022-05-31 | 0.760 | 114,154,808 | +12,526 | 2.60% | 86,760,001 |
| 2022-06-01 | 2022-05-30 | 0.771 | 114,142,282 | +16,105 | 2.60% | 88,026,223 |
| 2022-05-31 | 2022-05-27 | 0.911 | 114,126,177 | +105,576 | 2.60% | 103,986,062 |
| 2022-05-30 | 2022-05-26 | 0.899 | 114,020,601 | +9,121,648 | 2.60% | 102,504,668 |
| 2022-05-26 | 2022-05-24 | 0.887 | 104,898,953 | +41,157 | 2.60% | 93,029,912 |
| 2022-05-25 | 2022-05-23 | 0.911 | 104,857,796 | -16,463 | 2.60% | 95,541,177 |
| 2022-05-24 | 2022-05-20 | 0.911 | 104,874,259 | +3,293 | 2.60% | 95,556,177 |
| 2022-05-23 | 2022-05-19 | 0.935 | 104,870,966 | -70,790 | 2.60% | 98,101,261 |
| 2022-05-20 | 2022-05-18 | 0.911 | 104,941,756 | +11,524 | 2.60% | 95,617,677 |
| 2022-05-18 | 2022-05-16 | 0.899 | 104,930,232 | -70,790 | 2.60% | 94,332,415 |
| 2022-05-16 | 2022-05-12 | 0.887 | 105,001,022 | +51,035 | 2.60% | 93,120,432 |
| 2022-05-12 | 2022-05-10 | 0.887 | 104,949,987 | +95,483 | 2.60% | 93,075,172 |
| 2022-05-11 | 2022-05-06 | 0.887 | 104,854,504 | +27,987 | 2.60% | 92,990,493 |
| 2022-05-06 | 2022-05-04 | 0.911 | 104,826,517 | +436,262 | 2.60% | 95,512,677 |
| 2022-05-05 | 2022-05-03 | 0.923 | 104,390,255 | +41,157 | 2.59% | 96,383,379 |
| 2022-05-04 | 2022-04-29 | 0.911 | 104,349,098 | -64,205 | 2.58% | 95,077,677 |
| 2022-04-29 | 2022-04-27 | 0.887 | 104,413,303 | -42,803 | 2.59% | 92,599,212 |
| 2022-04-28 | 2022-04-26 | 0.887 | 104,456,106 | +100,423 | 2.59% | 92,637,172 |
| 2022-04-27 | 2022-04-25 | 0.887 | 104,355,683 | +1,646 | 2.58% | 92,548,112 |
| 2022-04-26 | 2022-04-22 | 0.923 | 104,354,037 | -16,463 | 2.58% | 96,349,939 |
| 2022-04-21 | 2022-04-19 | 0.948 | 104,370,500 | +31,279 | 2.58% | 98,901,064 |
| 2022-04-20 | 2022-04-14 | 0.911 | 104,339,221 | +80,668 | 2.58% | 95,068,677 |
| 2022-04-19 | 2022-04-13 | 0.923 | 104,258,553 | +4,938 | 2.58% | 96,261,779 |
| 2022-04-14 | 2022-04-12 | 0.911 | 104,253,615 | +146,519 | 2.58% | 94,990,677 |
| 2022-04-13 | 2022-04-11 | 0.911 | 104,107,096 | +24,694 | 2.58% | 94,857,177 |
| 2022-04-12 | 2022-04-08 | 0.911 | 104,082,402 | +16,462 | 2.58% | 94,834,677 |
| 2022-04-11 | 2022-04-07 | 0.911 | 104,065,940 | +105,362 | 2.58% | 94,819,677 |
| 2022-04-08 | 2022-04-06 | 0.923 | 103,960,578 | +123,470 | 2.57% | 95,986,659 |
| 2022-04-07 | 2022-04-04 | 0.911 | 103,837,108 | +543,270 | 2.57% | 94,611,177 |
| 2022-04-04 | 2022-03-31 | 0.887 | 103,293,838 | +266,366 | 2.56% | 91,606,412 |
| 2022-04-01 | 2022-03-30 | 0.911 | 103,027,472 | +510,344 | 2.55% | 93,873,477 |
| 2022-03-31 | 2022-03-29 | 0.923 | 102,517,128 | +41,157 | 2.54% | 94,653,924 |
| 2022-03-29 | 2022-03-25 | 0.935 | 102,475,971 | -205,784 | 2.54% | 95,860,870 |
| 2022-03-25 | 2022-03-23 | 0.935 | 102,681,755 | -8,231 | 2.54% | 96,053,370 |
| 2022-03-24 | 2022-03-22 | 0.923 | 102,689,986 | +8,231 | 2.54% | 94,813,523 |
| 2022-03-23 | 2022-03-21 | 0.935 | 102,681,755 | -1,646 | 2.54% | 96,053,370 |
| 2022-03-22 | 2022-03-18 | 0.935 | 102,683,401 | +261,757 | 2.54% | 96,054,910 |
| 2022-03-21 | 2022-03-17 | 0.960 | 102,421,644 | +289,744 | 2.54% | 98,298,622 |
| 2022-03-18 | 2022-03-16 | 0.887 | 102,131,900 | +24,694 | 2.53% | 90,575,944 |
| 2022-03-17 | 2022-03-15 | 0.814 | 102,107,206 | +110,300 | 2.53% | 83,111,246 |
| 2022-03-16 | 2022-03-14 | 0.899 | 101,996,906 | -16,463 | 2.53% | 91,695,351 |
| 2022-03-15 | 2022-03-11 | 0.948 | 102,013,369 | -44,449 | 2.53% | 96,667,456 |
| 2022-03-10 | 2022-03-08 | 0.935 | 102,057,818 | -8,231 | 2.53% | 95,469,710 |
| 2022-03-09 | 2022-03-07 | 0.935 | 102,066,049 | -1,647 | 2.53% | 95,477,409 |
| 2022-03-08 | 2022-03-04 | 0.935 | 102,067,696 | +115,239 | 2.53% | 95,478,950 |
| 2022-03-04 | 2022-03-02 | 0.923 | 101,952,457 | -90,545 | 2.53% | 94,132,564 |
| 2022-03-02 | 2022-02-28 | 0.948 | 102,043,002 | +65,851 | 2.53% | 96,695,536 |
| 2022-02-28 | 2022-02-24 | 0.948 | 101,977,151 | +41,157 | 2.53% | 96,633,136 |
| 2022-02-22 | 2022-02-18 | 1.045 | 101,935,994 | +4,939 | 2.52% | 106,501,227 |
| 2022-02-18 | 2022-02-16 | 0.996 | 101,931,055 | -2,470 | 2.52% | 101,542,761 |
| 2022-02-17 | 2022-02-15 | 1.008 | 101,933,525 | -32,925 | 2.52% | 102,783,578 |
| 2022-02-16 | 2022-02-14 | 1.033 | 101,966,450 | +32,925 | 2.53% | 105,294,291 |
| 2022-02-15 | 2022-02-11 | 1.045 | 101,933,525 | -62,558 | 2.52% | 106,498,647 |
| 2022-02-14 | 2022-02-10 | 1.045 | 101,996,083 | -13,170 | 2.53% | 106,564,007 |
| 2022-02-11 | 2022-02-09 | 1.008 | 102,009,253 | -16,463 | 2.53% | 102,859,938 |
| 2022-02-09 | 2022-02-07 | 0.984 | 102,025,716 | +1,647 | 2.53% | 100,397,585 |
| 2022-02-08 | 2022-02-04 | 0.984 | 102,024,069 | -24,695 | 2.53% | 100,395,965 |
| 2022-02-07 | 2022-01-31 | 0.984 | 102,048,764 | +27,987 | 2.53% | 100,420,266 |
| 2022-02-04 | 2022-01-27 | 0.960 | 102,020,777 | +41,157 | 2.53% | 97,913,893 |
| 2022-01-28 | 2022-01-26 | 0.984 | 101,979,620 | -29,633 | 2.53% | 100,352,225 |
| 2022-01-27 | 2022-01-25 | 0.996 | 102,009,253 | +57,619 | 2.53% | 101,620,662 |
| 2022-01-26 | 2022-01-24 | 1.008 | 101,951,634 | +82,314 | 2.52% | 102,801,838 |
| 2022-01-25 | 2022-01-21 | 0.996 | 101,869,320 | +8,231 | 2.52% | 101,481,262 |
| 2022-01-24 | 2022-01-20 | 0.984 | 101,861,089 | -46,095 | 2.52% | 100,235,586 |
| 2022-01-21 | 2022-01-19 | 0.960 | 101,907,184 | -36,218 | 2.52% | 97,804,872 |
| 2022-01-20 | 2022-01-18 | 0.960 | 101,943,402 | +139,933 | 2.52% | 97,839,632 |
| 2022-01-19 | 2022-01-17 | 0.923 | 101,803,469 | +82,313 | 2.52% | 93,995,003 |
| 2022-01-18 | 2022-01-14 | 0.923 | 101,721,156 | +8,232 | 2.52% | 93,919,004 |
| 2022-01-14 | 2022-01-12 | 0.935 | 101,712,924 | +49,388 | 2.52% | 95,147,080 |
| 2022-01-13 | 2022-01-11 | 0.935 | 101,663,536 | -1,646 | 2.52% | 95,100,880 |
| 2022-01-12 | 2022-01-10 | 0.935 | 101,665,182 | +120,177 | 2.52% | 95,102,419 |
| 2022-01-11 | 2022-01-07 | 0.911 | 101,545,005 | +51,035 | 2.51% | 92,522,727 |
| 2022-01-07 | 2022-01-05 | 0.899 | 101,493,970 | +41,157 | 2.51% | 91,243,211 |
| 2022-01-06 | 2022-01-04 | 0.887 | 101,452,813 | -70,790 | 2.51% | 89,973,694 |
| 2022-01-05 | 2022-01-03 | 0.887 | 101,523,603 | -34,572 | 2.51% | 90,036,474 |
| 2021-12-30 | 2021-12-28 | 0.899 | 101,558,175 | +329,255 | 2.52% | 91,300,931 |
| 2021-12-29 | 2021-12-24 | 0.875 | 101,228,920 | +82,313 | 2.51% | 88,545,338 |
| 2021-12-28 | 2021-12-22 | 0.838 | 101,146,607 | -16,463 | 2.51% | 84,786,949 |
| 2021-12-23 | 2021-12-21 | 0.838 | 101,163,070 | +98,777 | 2.51% | 84,800,749 |
| 2021-12-22 | 2021-12-20 | 0.826 | 101,064,293 | +1,050,321 | 2.50% | 83,490,152 |
| 2021-12-21 | 2021-12-17 | 0.863 | 100,013,972 | +246,940 | 2.48% | 86,267,581 |
| 2021-12-20 | 2021-12-16 | 0.875 | 99,767,032 | +79,021 | 2.47% | 87,266,618 |
| 2021-12-17 | 2021-12-15 | 0.875 | 99,688,011 | +52,681 | 2.47% | 87,197,498 |
| 2021-12-16 | 2021-12-14 | 0.923 | 99,635,330 | +1,465,182 | 2.47% | 91,993,164 |
| 2021-12-15 | 2021-12-13 | 0.984 | 98,170,148 | +37,864 | 2.43% | 96,603,545 |
| 2021-12-14 | 2021-12-10 | 1.008 | 98,132,284 | -57,620 | 2.43% | 98,950,638 |
| 2021-12-13 | 2021-12-09 | 1.008 | 98,189,904 | +1,647 | 2.43% | 99,008,738 |
| 2021-12-10 | 2021-12-08 | 1.008 | 98,188,257 | +182,736 | 2.43% | 99,007,077 |
| 2021-12-09 | 2021-12-07 | 0.996 | 98,005,521 | +19,755 | 2.43% | 97,632,181 |
| 2021-12-08 | 2021-12-06 | 1.008 | 97,985,766 | +41,157 | 2.43% | 98,802,898 |
| 2021-12-06 | 2021-12-02 | 0.996 | 97,944,609 | -8,232 | 2.43% | 97,571,501 |
| 2021-12-03 | 2021-12-01 | 1.020 | 97,952,841 | -16,462 | 2.43% | 99,959,695 |
| 2021-12-02 | 2021-11-30 | 1.033 | 97,969,303 | -92,192 | 2.43% | 101,166,690 |
| 2021-11-30 | 2021-11-26 | 0.996 | 98,061,495 | +199,199 | 2.43% | 97,687,942 |
| 2021-11-29 | 2021-11-25 | 1.020 | 97,862,296 | -85,606 | 2.42% | 99,867,295 |
| 2021-11-25 | 2021-11-23 | 1.033 | 97,947,902 | -16,463 | 2.43% | 101,144,591 |
| 2021-11-23 | 2021-11-19 | 1.033 | 97,964,365 | -24,694 | 2.43% | 101,161,591 |
| 2021-11-22 | 2021-11-18 | 1.020 | 97,989,059 | +24,694 | 2.43% | 99,996,655 |
| 2021-11-19 | 2021-11-17 | 1.008 | 97,964,365 | +13,171 | 2.43% | 98,781,318 |
| 2021-11-18 | 2021-11-16 | 0.996 | 97,951,194 | -16,463 | 2.43% | 97,578,061 |
| 2021-11-17 | 2021-11-15 | 1.020 | 97,967,657 | +24,694 | 2.43% | 99,974,814 |
| 2021-11-16 | 2021-11-12 | 1.045 | 97,942,963 | +21,402 | 2.43% | 102,329,367 |
| 2021-11-15 | 2021-11-11 | 1.045 | 97,921,561 | -164,628 | 2.43% | 102,307,006 |
| 2021-11-12 | 2021-11-10 | 1.045 | 98,086,189 | -156,395 | 2.43% | 102,479,007 |
| 2021-11-11 | 2021-11-09 | 1.008 | 98,242,584 | -1,647 | 2.43% | 99,061,858 |
| 2021-11-10 | 2021-11-08 | 1.008 | 98,244,231 | +16,463 | 2.43% | 99,063,518 |
| 2021-11-09 | 2021-11-05 | 0.984 | 98,227,768 | +98,776 | 2.43% | 96,660,245 |
| 2021-11-08 | 2021-11-04 | 1.020 | 98,128,992 | -156,395 | 2.43% | 100,139,455 |
| 2021-11-05 | 2021-11-03 | 1.033 | 98,285,387 | -27,987 | 2.43% | 101,493,090 |
| 2021-11-02 | 2021-10-29 | 1.057 | 98,313,374 | -205,784 | 2.43% | 103,910,743 |
| 2021-11-01 | 2021-10-28 | 1.057 | 98,519,158 | -24,694 | 2.44% | 104,128,243 |
| 2021-10-29 | 2021-10-27 | 1.069 | 98,543,852 | +70,790 | 2.44% | 105,351,520 |
| 2021-10-27 | 2021-10-25 | 1.069 | 98,473,062 | +39,510 | 2.44% | 105,275,839 |
| 2021-10-26 | 2021-10-22 | 1.081 | 98,433,552 | +27,987 | 2.44% | 106,429,436 |
| 2021-10-25 | 2021-10-21 | 1.093 | 98,405,565 | +57,619 | 2.44% | 107,594,672 |
| 2021-10-22 | 2021-10-20 | 1.069 | 98,347,946 | +181,090 | 2.44% | 105,142,080 |
| 2021-10-21 | 2021-10-19 | 1.069 | 98,166,856 | -95,484 | 2.43% | 104,948,480 |
| 2021-10-20 | 2021-10-18 | 1.069 | 98,262,340 | -24,694 | 2.43% | 105,050,560 |
| 2021-10-19 | 2021-10-15 | 1.057 | 98,287,034 | +4,939 | 2.43% | 103,882,904 |
| 2021-10-15 | 2021-10-11 | 1.081 | 98,282,095 | -8,231 | 2.43% | 106,265,676 |
| 2021-10-12 | 2021-10-08 | 1.093 | 98,290,326 | +27,986 | 2.43% | 107,468,672 |
| 2021-10-11 | 2021-10-07 | 1.069 | 98,262,340 | +1,295,616 | 2.43% | 105,050,560 |
| 2021-10-08 | 2021-10-06 | 1.069 | 96,966,724 | -23,048 | 2.40% | 103,665,440 |
| 2021-10-07 | 2021-10-05 | 1.081 | 96,989,772 | -29,633 | 2.40% | 104,868,376 |
| 2021-10-06 | 2021-10-04 | 1.081 | 97,019,405 | -98,776 | 2.40% | 104,900,416 |
| 2021-10-05 | 2021-09-30 | 1.081 | 97,118,181 | -82,314 | 2.41% | 105,007,216 |
| 2021-10-04 | 2021-09-29 | 1.081 | 97,200,495 | -49,388 | 2.41% | 105,096,216 |
| 2021-09-29 | 2021-09-27 | 1.020 | 97,249,883 | +179,444 | 2.41% | 99,242,334 |
| 2021-09-28 | 2021-09-24 | 1.069 | 97,070,439 | +34,571 | 2.40% | 103,776,319 |
| 2021-09-24 | 2021-09-21 | 1.045 | 97,035,868 | +57,620 | 2.40% | 101,381,647 |
| 2021-09-23 | 2021-09-20 | 1.033 | 96,978,248 | +451,078 | 2.40% | 100,143,291 |
| 2021-09-21 | 2021-09-17 | 1.093 | 96,527,170 | +334,193 | 2.39% | 105,540,873 |
| 2021-09-20 | 2021-09-16 | 1.130 | 96,192,977 | +105,362 | 2.38% | 108,681,322 |
| 2021-09-17 | 2021-09-15 | 1.154 | 96,087,615 | +321,023 | 2.38% | 110,896,954 |
| 2021-09-16 | 2021-09-14 | 1.178 | 95,766,592 | +564,671 | 2.37% | 112,853,326 |
| 2021-09-15 | 2021-09-13 | 1.203 | 95,201,921 | +8,231 | 2.36% | 114,501,059 |
| 2021-09-13 | 2021-09-09 | 1.203 | 95,193,690 | -13,170 | 2.36% | 114,491,160 |
| 2021-09-10 | 2021-09-08 | 1.203 | 95,206,860 | +131,702 | 2.36% | 114,506,999 |
| 2021-09-09 | 2021-09-07 | 1.215 | 95,075,158 | +100,422 | 2.35% | 115,503,635 |
| 2021-09-08 | 2021-09-06 | 1.215 | 94,974,736 | +472,480 | 2.35% | 115,381,636 |
| 2021-09-07 | 2021-09-03 | 1.227 | 94,502,256 | +538,260 | 2.34% | 115,955,712 |
| 2021-09-06 | 2021-09-02 | 1.263 | 93,963,996 | +79,021 | 2.33% | 118,719,871 |
| 2021-09-03 | 2021-09-01 | 1.251 | 93,884,975 | +642,046 | 2.33% | 117,479,454 |
| 2021-09-02 | 2021-08-31 | 1.239 | 93,242,929 | -176,151 | 2.31% | 115,543,276 |
| 2021-09-01 | 2021-08-30 | 1.227 | 93,419,080 | +576,195 | 2.31% | 114,626,639 |
| 2021-08-30 | 2021-08-26 | 1.239 | 92,842,885 | -31,280 | 2.30% | 115,047,556 |
| 2021-08-26 | 2021-08-24 | 1.239 | 92,874,165 | -24,694 | 2.30% | 115,086,317 |
| 2021-08-25 | 2021-08-23 | 1.251 | 92,898,859 | -16,462 | 2.30% | 116,245,514 |
| 2021-08-24 | 2021-08-20 | 1.227 | 92,915,321 | -57,620 | 2.30% | 114,008,519 |
| 2021-08-23 | 2021-08-19 | 1.215 | 92,972,941 | +51,035 | 2.30% | 112,949,722 |
| 2021-08-19 | 2021-08-17 | 1.251 | 92,921,906 | +1,646 | 2.30% | 116,274,353 |
| 2021-08-17 | 2021-08-13 | 1.288 | 92,920,260 | -123,470 | 2.30% | 119,658,865 |
| 2021-08-13 | 2021-08-11 | 1.251 | 93,043,730 | -164,628 | 2.30% | 116,426,793 |
| 2021-08-12 | 2021-08-10 | 1.263 | 93,208,358 | -24,694 | 2.31% | 117,765,151 |
| 2021-08-11 | 2021-08-09 | 1.227 | 93,233,052 | +46,096 | 2.31% | 114,398,380 |
| 2021-08-09 | 2021-08-05 | 1.227 | 93,186,956 | +16,463 | 2.31% | 114,341,819 |
| 2021-08-06 | 2021-08-04 | 1.215 | 93,170,493 | +9,877 | 2.31% | 113,189,722 |
| 2021-08-05 | 2021-08-03 | 1.251 | 93,160,616 | +41,157 | 2.31% | 116,573,054 |
| 2021-08-04 | 2021-08-02 | 1.227 | 93,119,459 | -220,600 | 2.31% | 114,258,999 |
| 2021-08-03 | 2021-07-30 | 1.227 | 93,340,059 | +214,015 | 2.31% | 114,529,679 |
| 2021-08-02 | 2021-07-29 | 1.227 | 93,126,044 | +24,694 | 2.31% | 114,267,079 |
| 2021-07-30 | 2021-07-28 | 1.203 | 93,101,350 | +332,547 | 2.31% | 111,974,665 |
| 2021-07-29 | 2021-07-27 | 1.203 | 92,768,803 | +139,933 | 2.30% | 111,574,705 |
| 2021-07-28 | 2021-07-26 | 1.239 | 92,628,870 | -32,926 | 2.29% | 114,782,356 |
| 2021-07-26 | 2021-07-22 | 1.324 | 92,661,796 | +23,048 | 2.29% | 122,703,178 |
| 2021-07-22 | 2021-07-20 | 1.312 | 92,638,748 | +349,010 | 2.29% | 121,547,220 |
| 2021-07-21 | 2021-07-19 | 1.324 | 92,289,738 | +82,313 | 2.29% | 122,210,497 |
| 2021-07-20 | 2021-07-16 | 1.336 | 92,207,425 | +1,078,308 | 2.28% | 123,221,695 |
| 2021-07-19 | 2021-07-15 | 1.336 | 91,129,117 | -42,803 | 2.26% | 121,780,694 |
| 2021-07-16 | 2021-07-14 | 1.349 | 91,171,920 | +2,324,535 | 2.26% | 122,945,511 |
| 2021-07-15 | 2021-07-13 | 1.349 | 88,847,385 | +41,157 | 2.20% | 119,810,871 |
| 2021-07-14 | 2021-07-12 | 1.361 | 88,806,228 | +434,615 | 2.20% | 120,834,248 |
| 2021-07-13 | 2021-07-09 | 1.324 | 88,371,613 | -39,510 | 2.19% | 117,022,097 |
| 2021-07-12 | 2021-07-08 | 1.349 | 88,411,123 | -115,239 | 2.19% | 119,222,571 |
| 2021-07-08 | 2021-07-06 | 1.349 | 88,526,362 | -64,205 | 2.19% | 119,377,971 |
| 2021-07-07 | 2021-07-05 | 1.324 | 88,590,567 | +18,109 | 2.19% | 117,312,037 |
| 2021-07-06 | 2021-07-02 | 1.312 | 88,572,458 | -6,585 | 2.19% | 116,212,020 |
| 2021-07-05 | 2021-06-30 | 1.324 | 88,579,043 | +465,895 | 2.19% | 117,296,777 |
| 2021-07-02 | 2021-06-29 | 1.336 | 88,113,148 | +82,314 | 2.18% | 117,750,294 |
| 2021-06-28 | 2021-06-24 | 1.349 | 88,030,834 | +164,627 | 2.18% | 118,709,751 |
| 2021-06-25 | 2021-06-23 | 1.361 | 87,866,207 | +317,730 | 2.18% | 119,555,208 |
| 2021-06-24 | 2021-06-22 | 1.361 | 87,548,477 | +592,658 | 2.17% | 119,122,889 |
| 2021-06-23 | 2021-06-21 | 1.336 | 86,955,819 | +148,164 | 2.15% | 116,203,694 |
| 2021-06-22 | 2021-06-18 | 1.349 | 86,807,655 | -69,143 | 2.15% | 117,060,292 |
| 2021-06-21 | 2021-06-17 | 1.361 | 86,876,798 | -87,253 | 2.15% | 118,208,968 |
| 2021-06-18 | 2021-06-16 | 1.349 | 86,964,051 | -6,585 | 2.15% | 117,271,192 |
| 2021-06-17 | 2021-06-15 | 1.361 | 86,970,636 | -82,313 | 2.15% | 118,336,649 |
| 2021-06-16 | 2021-06-11 | 1.349 | 87,052,949 | -4,939 | 2.16% | 117,391,071 |
| 2021-06-15 | 2021-06-10 | 1.361 | 87,057,888 | +90,545 | 2.16% | 118,455,368 |
| 2021-06-11 | 2021-06-09 | 1.349 | 86,967,343 | -23,048 | 2.15% | 117,275,631 |
| 2021-06-10 | 2021-06-08 | 1.349 | 86,990,391 | +233,441 | 2.15% | 117,306,711 |
| 2021-06-08 | 2021-06-04 | 1.349 | 86,756,950 | -36,218 | 2.15% | 116,991,916 |
| 2021-06-04 | 2021-06-02 | 1.373 | 86,793,168 | -225,539 | 2.15% | 119,149,598 |
| 2021-06-03 | 2021-06-01 | 1.349 | 87,018,707 | +393,459 | 2.16% | 117,344,896 |
| 2021-06-02 | 2021-05-31 | 1.349 | 86,625,248 | -85,606 | 2.15% | 116,814,315 |
| 2021-06-01 | 2021-05-28 | 1.361 | 86,710,854 | +2,220,820 | 2.15% | 117,983,176 |
| 2021-05-31 | 2021-05-27 | 1.512 | 84,490,034 | +54,327 | 2.09% | 127,735,944 |
| 2021-05-28 | 2021-05-26 | 1.486 | 84,435,707 | +5,184,817 | 2.09% | 125,471,693 |
| 2021-05-27 | 2021-05-25 | 1.473 | 79,250,890 | +77,389 | 2.09% | 116,742,980 |
| 2021-05-26 | 2021-05-24 | 1.499 | 79,173,501 | -6,191 | 2.09% | 118,675,102 |
| 2021-05-25 | 2021-05-21 | 1.486 | 79,179,692 | +34,051 | 2.09% | 117,661,241 |
| 2021-05-24 | 2021-05-20 | 1.499 | 79,145,641 | +21,669 | 2.08% | 118,633,342 |
| 2021-05-21 | 2021-05-18 | 1.512 | 79,123,972 | -143,943 | 2.08% | 119,623,283 |
| 2021-05-20 | 2021-05-17 | 1.486 | 79,267,915 | +119,179 | 2.09% | 117,792,340 |
| 2021-05-18 | 2021-05-14 | 1.460 | 79,148,736 | +17,025 | 2.08% | 115,569,757 |
| 2021-05-17 | 2021-05-13 | 1.460 | 79,131,711 | +77,389 | 2.08% | 115,544,898 |
| 2021-05-14 | 2021-05-12 | 1.486 | 79,054,322 | -23,217 | 2.08% | 117,474,940 |
| 2021-05-13 | 2021-05-11 | 1.499 | 79,077,539 | -20,121 | 2.08% | 118,531,262 |
| 2021-05-12 | 2021-05-10 | 1.512 | 79,097,660 | +9,287 | 2.08% | 119,583,503 |
| 2021-05-11 | 2021-05-07 | 1.486 | 79,088,373 | +78,937 | 2.08% | 117,525,540 |
| 2021-05-10 | 2021-05-06 | 1.499 | 79,009,436 | -348,250 | 2.08% | 118,429,181 |
| 2021-05-07 | 2021-05-05 | 1.473 | 79,357,686 | -177,994 | 2.09% | 116,900,299 |
| 2021-05-06 | 2021-05-04 | 1.486 | 79,535,680 | +38,694 | 2.10% | 118,190,240 |
| 2021-05-04 | 2021-04-30 | 1.473 | 79,496,986 | +126,918 | 2.09% | 117,105,499 |
| 2021-05-03 | 2021-04-29 | 1.473 | 79,370,068 | +18,573 | 2.09% | 116,918,539 |
| 2021-04-30 | 2021-04-28 | 1.473 | 79,351,495 | -9,287 | 2.09% | 116,891,179 |
| 2021-04-29 | 2021-04-27 | 1.486 | 79,360,782 | +38,695 | 2.09% | 117,930,341 |
| 2021-04-27 | 2021-04-23 | 1.486 | 79,322,087 | -4,644 | 2.09% | 117,872,840 |
| 2021-04-23 | 2021-04-21 | 1.512 | 79,326,731 | -92,866 | 2.09% | 119,929,823 |
| 2021-04-21 | 2021-04-19 | 1.499 | 79,419,597 | -134,657 | 2.09% | 119,043,981 |
| 2021-04-20 | 2021-04-16 | 1.486 | 79,554,254 | -4,643 | 2.10% | 118,217,841 |
| 2021-04-19 | 2021-04-15 | 1.499 | 79,558,897 | -83,580 | 2.10% | 119,252,781 |
| 2021-04-16 | 2021-04-14 | 1.499 | 79,642,477 | +92,867 | 2.10% | 119,378,062 |
| 2021-04-15 | 2021-04-13 | 1.473 | 79,549,610 | +174,898 | 2.10% | 117,183,019 |
| 2021-04-13 | 2021-04-09 | 1.486 | 79,374,712 | +7,739 | 2.09% | 117,951,041 |
| 2021-04-12 | 2021-04-08 | 1.486 | 79,366,973 | -77,389 | 2.09% | 117,939,541 |
| 2021-04-09 | 2021-04-07 | 1.486 | 79,444,362 | -77,388 | 2.09% | 118,054,541 |
| 2021-04-08 | 2021-04-01 | 1.499 | 79,521,750 | +13,930 | 2.09% | 119,197,101 |
| 2021-04-07 | 2021-03-31 | 1.473 | 79,507,820 | -25,539 | 2.09% | 117,121,458 |
| 2021-04-01 | 2021-03-30 | 1.486 | 79,533,359 | -27,860 | 2.10% | 118,186,791 |
| 2021-03-31 | 2021-03-29 | 1.486 | 79,561,219 | -77,389 | 2.10% | 118,228,191 |
| 2021-03-30 | 2021-03-26 | 1.460 | 79,638,608 | +46,434 | 2.10% | 116,285,049 |
| 2021-03-29 | 2021-03-25 | 1.473 | 79,592,174 | -61,911 | 2.10% | 117,245,719 |
| 2021-03-26 | 2021-03-24 | 1.473 | 79,654,085 | +151,682 | 2.10% | 117,336,919 |
| 2021-03-25 | 2021-03-23 | 1.499 | 79,502,403 | -57,268 | 2.09% | 119,168,101 |
| 2021-03-24 | 2021-03-22 | 1.512 | 79,559,671 | +7,739 | 2.10% | 120,281,993 |
| 2021-03-23 | 2021-03-19 | 1.512 | 79,551,932 | +114,535 | 2.10% | 120,270,293 |
| 2021-03-22 | 2021-03-18 | 1.538 | 79,437,397 | +6,192 | 2.09% | 122,150,076 |
| 2021-03-19 | 2021-03-17 | 1.525 | 79,431,205 | -88,224 | 2.09% | 121,114,163 |
| 2021-03-18 | 2021-03-16 | 1.538 | 79,519,429 | +54,172 | 2.09% | 122,276,216 |
| 2021-03-16 | 2021-03-12 | 1.512 | 79,465,257 | -106,796 | 2.09% | 120,139,253 |
| 2021-03-15 | 2021-03-11 | 1.486 | 79,572,053 | +30,955 | 2.10% | 118,244,290 |
| 2021-03-12 | 2021-03-10 | 1.486 | 79,541,098 | -665,543 | 2.10% | 118,198,291 |
| 2021-03-11 | 2021-03-09 | 1.486 | 80,206,641 | +30,955 | 2.11% | 119,187,290 |
| 2021-03-10 | 2021-03-08 | 1.512 | 80,175,686 | -167,160 | 2.11% | 121,213,313 |
| 2021-03-09 | 2021-03-05 | 1.486 | 80,342,846 | -58,815 | 2.12% | 119,389,691 |
| 2021-03-08 | 2021-03-04 | 1.512 | 80,401,661 | -58,816 | 2.12% | 121,554,952 |
| 2021-03-05 | 2021-03-03 | 1.499 | 80,460,477 | -6,191 | 2.12% | 120,604,182 |
| 2021-03-04 | 2021-03-02 | 1.486 | 80,466,668 | +66,554 | 2.12% | 119,573,690 |
| 2021-03-03 | 2021-03-01 | 1.486 | 80,400,114 | -26,312 | 2.12% | 119,474,791 |
| 2021-03-02 | 2021-02-26 | 1.499 | 80,426,426 | +380,753 | 2.12% | 120,553,142 |
| 2021-03-01 | 2021-02-25 | 1.525 | 80,045,673 | +752,220 | 2.11% | 122,051,084 |
| 2021-02-26 | 2021-02-24 | 1.499 | 79,293,453 | +54,172 | 2.09% | 118,854,901 |
| 2021-02-25 | 2021-02-23 | 1.512 | 79,239,281 | +154,777 | 2.09% | 119,797,612 |
| 2021-02-24 | 2021-02-22 | 1.486 | 79,084,504 | -238,357 | 2.08% | 117,519,791 |
| 2021-02-23 | 2021-02-19 | 1.473 | 79,322,861 | +233,714 | 2.09% | 116,848,999 |
| 2021-02-22 | 2021-02-18 | 1.460 | 79,089,147 | -232,166 | 2.08% | 115,482,748 |
| 2021-02-19 | 2021-02-17 | 1.460 | 79,321,313 | -352,893 | 2.09% | 115,821,747 |
| 2021-02-18 | 2021-02-16 | 1.460 | 79,674,206 | -60,364 | 2.10% | 116,337,027 |
| 2021-02-17 | 2021-02-11 | 1.460 | 79,734,570 | +185,733 | 2.10% | 116,425,168 |
| 2021-02-16 | 2021-02-09 | 1.460 | 79,548,837 | +89,772 | 2.10% | 116,153,969 |
| 2021-02-10 | 2021-02-08 | 1.447 | 79,459,065 | +30,955 | 2.09% | 114,996,136 |
| 2021-02-09 | 2021-02-05 | 1.460 | 79,428,110 | +147,039 | 2.09% | 115,977,688 |
| 2021-02-08 | 2021-02-04 | 1.447 | 79,281,071 | +464,333 | 2.09% | 114,738,536 |
| 2021-02-05 | 2021-02-03 | 1.460 | 78,816,738 | +267,765 | 2.08% | 115,084,987 |
| 2021-02-04 | 2021-02-02 | 1.447 | 78,548,973 | +489,097 | 2.07% | 113,679,017 |
| 2021-02-03 | 2021-02-01 | 1.460 | 78,059,876 | +547,913 | 2.06% | 113,979,848 |
| 2021-02-02 | 2021-01-29 | 1.447 | 77,511,963 | +1,586,471 | 2.04% | 112,178,217 |
| 2021-02-01 | 2021-01-28 | 1.460 | 75,925,492 | +374,562 | 2.00% | 110,863,308 |
| 2021-01-29 | 2021-01-27 | 1.473 | 75,550,930 | +61,911 | 1.99% | 111,292,639 |
| 2021-01-28 | 2021-01-26 | 1.473 | 75,489,019 | +420,995 | 1.99% | 111,201,439 |
| 2021-01-27 | 2021-01-25 | 1.473 | 75,068,024 | -15,478 | 1.98% | 110,581,279 |
| 2021-01-26 | 2021-01-22 | 1.499 | 75,083,502 | +23,217 | 1.98% | 112,544,502 |
| 2021-01-25 | 2021-01-21 | 1.525 | 75,060,285 | +52,624 | 1.98% | 114,449,524 |
| 2021-01-22 | 2021-01-20 | 1.564 | 75,007,661 | -20,121 | 1.98% | 117,276,978 |
| 2021-01-21 | 2021-01-19 | 1.564 | 75,027,782 | -140,847 | 1.98% | 117,308,438 |
| 2021-01-20 | 2021-01-18 | 1.525 | 75,168,629 | -147,039 | 1.98% | 114,614,724 |
| 2021-01-19 | 2021-01-15 | 1.499 | 75,315,668 | +77,389 | 1.98% | 112,892,501 |
| 2021-01-18 | 2021-01-14 | 1.525 | 75,238,279 | +13,930 | 1.98% | 114,720,924 |
| 2021-01-14 | 2021-01-12 | 1.499 | 75,224,349 | -23,217 | 1.98% | 112,755,621 |
| 2021-01-13 | 2021-01-11 | 1.486 | 75,247,566 | +117,631 | 1.98% | 111,818,090 |
| 2021-01-12 | 2021-01-08 | 1.499 | 75,129,935 | -15,478 | 1.98% | 112,614,102 |
| 2021-01-11 | 2021-01-07 | 1.486 | 75,145,413 | +55,720 | 1.98% | 111,666,291 |
| 2021-01-08 | 2021-01-06 | 1.473 | 75,089,693 | -13,930 | 1.98% | 110,613,200 |
| 2021-01-07 | 2021-01-05 | 1.473 | 75,103,623 | +108,345 | 1.98% | 110,633,720 |
| 2021-01-06 | 2021-01-04 | 1.499 | 74,995,278 | +13,930 | 1.98% | 112,412,261 |
| 2021-01-05 | 2020-12-31 | 1.473 | 74,981,348 | +18,573 | 1.98% | 110,453,599 |
| 2020-12-30 | 2020-12-28 | 1.473 | 74,962,775 | +23,217 | 1.97% | 110,426,239 |
| 2020-12-29 | 2020-12-24 | 1.473 | 74,939,558 | -332,772 | 1.97% | 110,392,039 |
| 2020-12-28 | 2020-12-22 | 1.460 | 75,272,330 | -147,039 | 1.98% | 109,909,587 |
| 2020-12-23 | 2020-12-21 | 1.473 | 75,419,369 | +10,834 | 1.99% | 111,098,839 |
| 2020-12-22 | 2020-12-18 | 1.473 | 75,408,535 | +92,867 | 1.99% | 111,082,880 |
| 2020-12-21 | 2020-12-17 | 1.460 | 75,315,668 | +54,172 | 1.98% | 109,972,868 |
| 2020-12-17 | 2020-12-15 | 1.486 | 75,261,496 | -15,478 | 1.98% | 111,838,790 |
| 2020-12-16 | 2020-12-14 | 1.486 | 75,276,974 | +6,191 | 1.98% | 111,861,791 |
| 2020-12-15 | 2020-12-11 | 1.499 | 75,270,783 | -352,893 | 1.98% | 112,825,222 |
| 2020-12-14 | 2020-12-10 | 1.486 | 75,623,676 | +7,739 | 1.99% | 112,376,991 |
| 2020-12-10 | 2020-12-08 | 1.486 | 75,615,937 | -7,739 | 1.99% | 112,365,491 |
| 2020-12-09 | 2020-12-07 | 1.551 | 75,623,676 | +120,727 | 1.99% | 117,262,947 |
| 2020-12-08 | 2020-12-04 | 1.538 | 75,502,949 | +12,382 | 1.99% | 116,100,115 |
| 2020-12-07 | 2020-12-03 | 1.525 | 75,490,567 | +270,861 | 1.99% | 115,105,604 |
| 2020-12-04 | 2020-12-02 | 1.551 | 75,219,706 | +1,548 | 1.98% | 116,636,547 |
| 2020-12-02 | 2020-11-30 | 1.512 | 75,218,158 | +77,389 | 1.98% | 113,718,293 |
| 2020-12-01 | 2020-11-27 | 1.525 | 75,140,769 | -54,172 | 1.98% | 114,572,243 |
| 2020-11-30 | 2020-11-26 | 1.512 | 75,194,941 | +30,955 | 1.98% | 113,683,192 |
| 2020-11-27 | 2020-11-25 | 1.525 | 75,163,986 | +38,694 | 1.98% | 114,607,644 |
| 2020-11-25 | 2020-11-23 | 1.525 | 75,125,292 | -78,936 | 1.98% | 114,548,645 |
| 2020-11-23 | 2020-11-19 | 1.538 | 75,204,228 | +1,548 | 1.98% | 115,640,775 |
| 2020-11-20 | 2020-11-18 | 1.551 | 75,202,680 | -208,950 | 1.98% | 116,610,146 |
| 2020-11-19 | 2020-11-17 | 1.551 | 75,411,630 | -54,172 | 1.99% | 116,934,146 |
| 2020-11-17 | 2020-11-13 | 1.551 | 75,465,802 | +10,834 | 1.99% | 117,018,146 |
| 2020-11-16 | 2020-11-12 | 1.589 | 75,454,968 | +177,994 | 1.99% | 119,926,380 |
| 2020-11-13 | 2020-11-11 | 1.564 | 75,276,974 | -7,739 | 1.98% | 117,698,058 |
| 2020-11-11 | 2020-11-09 | 1.525 | 75,284,713 | +30,956 | 1.98% | 114,791,725 |
| 2020-11-09 | 2020-11-05 | 1.512 | 75,253,757 | -6,191 | 1.98% | 113,772,113 |
| 2020-11-06 | 2020-11-04 | 1.460 | 75,259,948 | -23,217 | 1.98% | 109,891,508 |
| 2020-11-03 | 2020-10-30 | 1.447 | 75,283,165 | +94,415 | 1.98% | 108,952,617 |
| 2020-11-02 | 2020-10-29 | 1.447 | 75,188,750 | +57,267 | 1.98% | 108,815,976 |
| 2020-10-30 | 2020-10-28 | 1.460 | 75,131,483 | +65,007 | 1.98% | 109,703,928 |
| 2020-10-29 | 2020-10-27 | 1.486 | 75,066,476 | -38,694 | 1.98% | 111,548,990 |
| 2020-10-23 | 2020-10-21 | 1.499 | 75,105,170 | -54,173 | 1.98% | 112,576,981 |
| 2020-10-20 | 2020-10-16 | 1.499 | 75,159,343 | +18,574 | 1.98% | 112,658,182 |
| 2020-10-16 | 2020-10-14 | 1.525 | 75,140,769 | +24,764 | 1.98% | 114,572,243 |
| 2020-10-15 | 2020-10-12 | 1.538 | 75,116,005 | -13,930 | 1.98% | 115,505,115 |
| 2020-10-12 | 2020-10-08 | 1.434 | 75,129,935 | +106,797 | 1.98% | 107,760,046 |
| 2020-10-09 | 2020-10-07 | 1.434 | 75,023,138 | -61,911 | 1.98% | 107,606,865 |
| 2020-10-08 | 2020-10-06 | 1.460 | 75,085,049 | +15,477 | 1.98% | 109,636,127 |
| 2020-10-07 | 2020-10-05 | 1.421 | 75,069,572 | +490,646 | 1.98% | 106,703,435 |
| 2020-10-06 | 2020-09-30 | 1.421 | 74,578,926 | -72,746 | 1.96% | 106,006,034 |
| 2020-10-05 | 2020-09-29 | 1.434 | 74,651,672 | +119,179 | 1.97% | 107,074,065 |
| 2020-09-30 | 2020-09-28 | 1.434 | 74,532,493 | +47,207 | 1.96% | 106,903,125 |
| 2020-09-29 | 2020-09-25 | 1.421 | 74,485,286 | +325,033 | 1.96% | 105,872,934 |
| 2020-09-28 | 2020-09-24 | 1.460 | 74,160,253 | +417,900 | 1.95% | 108,285,778 |
| 2020-09-25 | 2020-09-23 | 1.486 | 73,742,353 | -297,173 | 1.94% | 109,581,340 |
| 2020-09-24 | 2020-09-22 | 1.525 | 74,039,526 | +1,547 | 1.95% | 112,893,103 |
| 2020-09-23 | 2020-09-21 | 1.499 | 74,037,979 | -38,694 | 1.95% | 110,977,342 |
| 2020-09-22 | 2020-09-18 | 1.512 | 74,076,673 | +23,217 | 1.95% | 111,992,543 |
| 2020-09-21 | 2020-09-17 | 1.512 | 74,053,456 | +7,738 | 1.95% | 111,957,442 |
| 2020-09-17 | 2020-09-15 | 1.538 | 74,045,718 | -34,051 | 1.95% | 113,859,346 |
| 2020-09-16 | 2020-09-14 | 1.499 | 74,079,769 | +94,415 | 1.95% | 111,039,982 |
| 2020-09-15 | 2020-09-11 | 1.512 | 73,985,354 | -363,728 | 1.95% | 111,854,482 |
| 2020-09-14 | 2020-09-10 | 1.512 | 74,349,082 | -7,739 | 1.96% | 112,404,383 |
| 2020-09-11 | 2020-09-09 | 1.512 | 74,356,821 | -17,025 | 1.96% | 112,416,083 |
| 2020-09-10 | 2020-09-08 | 1.538 | 74,373,846 | -30,956 | 1.96% | 114,363,905 |
| 2020-09-09 | 2020-09-07 | 1.525 | 74,404,802 | +10,835 | 1.96% | 113,450,065 |
| 2020-09-08 | 2020-09-04 | 1.551 | 74,393,967 | +6,191 | 1.96% | 115,356,146 |
| 2020-09-07 | 2020-09-03 | 1.538 | 74,387,776 | +232,166 | 1.96% | 114,385,325 |
| 2020-09-04 | 2020-09-02 | 1.538 | 74,155,610 | +464,333 | 1.95% | 114,028,326 |
| 2020-09-03 | 2020-09-01 | 1.564 | 73,691,277 | +270,861 | 1.94% | 115,218,768 |
| 2020-09-02 | 2020-08-31 | 1.525 | 73,420,416 | +379,205 | 1.93% | 111,949,104 |
| 2020-09-01 | 2020-08-28 | 1.564 | 73,041,211 | -54,172 | 1.92% | 114,202,368 |
| 2020-08-31 | 2020-08-27 | 1.589 | 73,095,383 | +247,644 | 1.93% | 116,176,110 |
| 2020-08-28 | 2020-08-26 | 1.576 | 72,847,739 | +487,550 | 1.92% | 114,841,190 |
| 2020-08-27 | 2020-08-25 | 1.602 | 72,360,189 | +6,191 | 1.91% | 115,942,631 |
| 2020-08-26 | 2020-08-24 | 1.615 | 72,353,998 | -27,860 | 1.91% | 116,867,653 |
| 2020-08-25 | 2020-08-21 | 1.628 | 72,381,858 | -29,408 | 1.91% | 117,847,954 |
| 2020-08-24 | 2020-08-20 | 1.641 | 72,411,266 | -92,866 | 1.91% | 118,831,516 |
| 2020-08-21 | 2020-08-19 | 1.667 | 72,504,132 | +1,548 | 1.91% | 120,857,677 |
| 2020-08-20 | 2020-08-18 | 1.667 | 72,502,584 | +20,121 | 1.91% | 120,855,097 |
| 2020-08-19 | 2020-08-17 | 1.641 | 72,482,463 | -255,383 | 1.91% | 118,948,354 |
| 2020-08-18 | 2020-08-14 | 1.628 | 72,737,846 | -162,517 | 1.92% | 118,427,553 |
| 2020-08-17 | 2020-08-13 | 1.641 | 72,900,363 | -30,955 | 1.92% | 119,634,155 |
| 2020-08-14 | 2020-08-12 | 1.628 | 72,931,318 | +23,216 | 1.92% | 118,742,553 |
| 2020-08-13 | 2020-08-11 | 1.615 | 72,908,102 | +6,191 | 1.92% | 117,762,653 |
| 2020-08-12 | 2020-08-10 | 1.615 | 72,901,911 | -142,395 | 1.92% | 117,752,653 |
| 2020-08-11 | 2020-08-07 | 1.615 | 73,044,306 | +23,216 | 1.92% | 117,982,652 |
| 2020-08-10 | 2020-08-06 | 1.615 | 73,021,090 | +91,319 | 1.92% | 117,945,153 |
| 2020-08-07 | 2020-08-05 | 1.654 | 72,929,771 | -61,911 | 1.92% | 120,624,797 |
| 2020-08-06 | 2020-08-04 | 1.641 | 72,991,682 | +86,676 | 1.92% | 119,784,015 |
| 2020-08-05 | 2020-08-03 | 1.628 | 72,905,006 | +77,389 | 1.92% | 118,699,713 |
| 2020-08-04 | 2020-07-31 | 1.667 | 72,827,617 | -159,421 | 1.92% | 121,396,897 |
| 2020-08-03 | 2020-07-30 | 1.641 | 72,987,038 | +9,286 | 1.92% | 119,776,394 |
| 2020-07-31 | 2020-07-29 | 1.641 | 72,977,752 | -55,720 | 1.92% | 119,761,155 |
| 2020-07-30 | 2020-07-28 | 1.615 | 73,033,472 | +44,886 | 1.92% | 117,965,153 |
| 2020-07-29 | 2020-07-27 | 1.602 | 72,988,586 | +4,643 | 1.92% | 116,949,511 |
| 2020-07-28 | 2020-07-24 | 1.628 | 72,983,943 | -320,390 | 1.92% | 118,828,234 |
| 2020-07-27 | 2020-07-23 | 1.706 | 73,304,333 | +85,128 | 1.93% | 125,033,202 |
| 2020-07-24 | 2020-07-22 | 1.719 | 73,219,205 | -3,095 | 1.93% | 125,834,122 |
| 2020-07-23 | 2020-07-21 | 1.757 | 73,222,300 | -71,198 | 1.93% | 128,677,925 |
| 2020-07-22 | 2020-07-20 | 1.757 | 73,293,498 | -377,658 | 1.93% | 128,803,046 |
| 2020-07-21 | 2020-07-17 | 1.744 | 73,671,156 | -187,281 | 1.94% | 128,514,765 |
| 2020-07-20 | 2020-07-16 | 1.706 | 73,858,437 | -230,618 | 1.95% | 125,978,322 |
| 2020-07-17 | 2020-07-15 | 1.719 | 74,089,055 | -120,727 | 1.95% | 127,329,042 |
| 2020-07-16 | 2020-07-14 | 1.757 | 74,209,782 | -968,908 | 1.95% | 130,413,286 |
| 2020-07-15 | 2020-07-13 | 1.770 | 75,178,690 | -117,631 | 1.98% | 133,087,447 |
| 2020-07-14 | 2020-07-10 | 1.770 | 75,296,321 | -193,472 | 1.98% | 133,295,687 |
| 2020-07-13 | 2020-07-09 | 1.822 | 75,489,793 | -179,542 | 1.99% | 137,540,032 |
| 2020-07-10 | 2020-07-08 | 1.848 | 75,669,335 | -304,912 | 1.99% | 139,822,715 |
| 2020-07-09 | 2020-07-07 | 1.848 | 75,974,247 | -629,945 | 2.00% | 140,386,135 |
| 2020-07-08 | 2020-07-06 | 1.835 | 76,604,192 | -688,760 | 2.02% | 140,560,293 |
| 2020-07-07 | 2020-07-03 | 1.693 | 77,292,952 | -724,360 | 2.04% | 130,837,719 |
| 2020-07-06 | 2020-07-02 | 1.654 | 78,017,312 | -481,358 | 2.06% | 129,039,517 |
| 2020-07-02 | 2020-06-29 | 1.512 | 78,498,670 | -7,739 | 2.07% | 118,677,922 |
| 2020-06-30 | 2020-06-26 | 1.525 | 78,506,409 | +303,364 | 2.07% | 119,704,064 |
| 2020-06-29 | 2020-06-24 | 1.473 | 78,203,045 | +371,466 | 2.06% | 115,199,419 |
| 2020-06-26 | 2020-06-23 | 1.512 | 77,831,579 | +18,574 | 2.05% | 117,669,383 |
| 2020-06-24 | 2020-06-22 | 1.551 | 77,813,005 | -38,695 | 2.05% | 120,657,746 |
| 2020-06-23 | 2020-06-19 | 1.564 | 77,851,700 | -116,083 | 2.05% | 121,723,728 |
| 2020-06-22 | 2020-06-18 | 1.564 | 77,967,783 | -69,650 | 2.05% | 121,905,228 |
| 2020-06-19 | 2020-06-17 | 1.564 | 78,037,433 | -77,389 | 2.06% | 122,014,128 |
| 2020-06-18 | 2020-06-16 | 1.551 | 78,114,822 | -46,433 | 2.06% | 121,125,747 |
| 2020-06-17 | 2020-06-15 | 1.512 | 78,161,255 | -187,281 | 2.06% | 118,167,803 |
| 2020-06-16 | 2020-06-12 | 1.538 | 78,348,536 | -393,135 | 2.06% | 120,475,745 |
| 2020-06-15 | 2020-06-11 | 1.525 | 78,741,671 | -7,739 | 2.07% | 120,062,784 |
| 2020-06-11 | 2020-06-09 | 1.564 | 78,749,410 | -134,657 | 2.07% | 123,127,328 |
| 2020-06-10 | 2020-06-08 | 1.538 | 78,884,067 | -10,834 | 2.08% | 121,299,226 |
| 2020-06-09 | 2020-06-05 | 1.551 | 78,894,901 | -109,892 | 2.08% | 122,335,346 |
| 2020-06-08 | 2020-06-04 | 1.564 | 79,004,793 | -325,033 | 2.08% | 123,526,627 |
| 2020-06-05 | 2020-06-03 | 1.576 | 79,329,826 | -207,402 | 2.09% | 125,059,909 |
| 2020-06-04 | 2020-06-02 | 1.576 | 79,537,228 | -1,485,866 | 2.10% | 125,386,869 |
| 2020-06-03 | 2020-06-01 | 1.551 | 81,023,094 | -521,600 | 2.13% | 125,635,347 |
| 2020-06-02 | 2020-05-29 | 1.421 | 81,544,694 | -120,727 | 2.15% | 115,907,134 |
| 2020-06-01 | 2020-05-28 | 1.434 | 81,665,421 | -182,637 | 2.15% | 117,133,996 |
| 2020-05-29 | 2020-05-27 | 1.434 | 81,848,058 | -15,478 | 2.16% | 117,395,955 |
| 2020-05-28 | 2020-05-26 | 1.408 | 81,863,536 | +24,764 | 2.16% | 115,302,513 |
| 2020-05-27 | 2020-05-25 | 1.383 | 81,838,772 | -17,025 | 2.16% | 113,152,631 |
| 2020-05-26 | 2020-05-22 | 1.370 | 81,855,797 | +328,128 | 2.16% | 112,118,449 |
| 2020-05-25 | 2020-05-21 | 1.844 | 81,527,669 | +967,361 | 2.15% | 150,368,130 |
| 2020-05-22 | 2020-05-20 | 1.859 | 80,560,308 | +9,223,575 | 2.12% | 149,753,899 |
| 2020-05-21 | 2020-05-19 | 1.844 | 71,336,733 | +298,154 | 2.11% | 131,572,155 |
| 2020-05-20 | 2020-05-18 | 1.830 | 71,038,579 | +381,472 | 2.10% | 129,990,574 |
| 2020-05-19 | 2020-05-15 | 1.815 | 70,657,107 | -1,010,832 | 2.09% | 128,266,403 |
| 2020-05-18 | 2020-05-14 | 1.801 | 71,667,939 | +235,494 | 2.12% | 129,060,592 |
| 2020-05-15 | 2020-05-13 | 1.830 | 71,432,445 | +75,743 | 2.11% | 130,711,294 |
| 2020-05-14 | 2020-05-12 | 1.844 | 71,356,702 | -409,015 | 2.11% | 131,608,986 |
| 2020-05-13 | 2020-05-11 | 1.873 | 71,765,717 | -1,769,644 | 2.12% | 134,447,828 |
| 2020-05-12 | 2020-05-08 | 1.859 | 73,535,361 | -1,180,223 | 2.18% | 136,695,196 |
| 2020-05-11 | 2020-05-07 | 1.844 | 74,715,584 | -5,508 | 2.21% | 137,804,046 |
| 2020-05-08 | 2020-05-06 | 1.830 | 74,721,092 | +96,401 | 2.21% | 136,729,053 |
| 2020-05-07 | 2020-05-05 | 1.815 | 74,624,691 | +68,858 | 2.21% | 135,468,902 |
| 2020-05-06 | 2020-05-04 | 1.815 | 74,555,833 | +296,088 | 2.21% | 135,343,902 |
| 2020-05-05 | 2020-04-29 | 1.859 | 74,259,745 | +137,715 | 2.20% | 138,041,756 |
| 2020-05-04 | 2020-04-28 | 1.859 | 74,122,030 | -106,041 | 2.19% | 137,785,757 |
| 2020-04-29 | 2020-04-27 | 1.815 | 74,228,071 | +68,858 | 2.20% | 134,748,903 |
| 2020-04-28 | 2020-04-24 | 1.786 | 74,159,213 | +82,630 | 2.20% | 132,469,921 |
| 2020-04-27 | 2020-04-23 | 1.801 | 74,076,583 | +104,663 | 2.19% | 133,398,111 |
| 2020-04-24 | 2020-04-22 | 1.830 | 73,971,920 | +20,658 | 2.19% | 135,358,174 |
| 2020-04-23 | 2020-04-21 | 1.830 | 73,951,262 | -27,543 | 2.19% | 135,320,373 |
| 2020-04-22 | 2020-04-20 | 1.844 | 73,978,805 | -55,087 | 2.19% | 136,445,144 |
| 2020-04-21 | 2020-04-17 | 1.815 | 74,033,892 | +106,041 | 2.19% | 134,396,403 |
| 2020-04-20 | 2020-04-16 | 1.830 | 73,927,851 | +4,132 | 2.19% | 135,277,534 |
| 2020-04-17 | 2020-04-15 | 1.830 | 73,923,719 | -66,104 | 2.19% | 135,269,973 |
| 2020-04-16 | 2020-04-14 | 1.902 | 73,989,823 | -207,950 | 2.19% | 140,763,591 |
| 2020-04-15 | 2020-04-09 | 1.859 | 74,197,773 | +9,640 | 2.20% | 137,926,556 |
| 2020-04-14 | 2020-04-08 | 1.844 | 74,188,133 | -435,181 | 2.20% | 136,831,225 |
| 2020-04-09 | 2020-04-07 | 1.830 | 74,623,314 | +57,840 | 2.21% | 136,550,134 |
| 2020-04-08 | 2020-04-06 | 1.844 | 74,565,474 | +254,774 | 2.21% | 137,527,186 |
| 2020-04-07 | 2020-04-03 | 1.844 | 74,310,700 | +373,209 | 2.20% | 137,057,285 |
| 2020-04-06 | 2020-04-02 | 1.815 | 73,937,491 | -128,075 | 2.19% | 134,221,403 |
| 2020-04-03 | 2020-04-01 | 1.786 | 74,065,566 | -286,448 | 2.19% | 132,302,640 |
| 2020-04-02 | 2020-03-31 | 1.757 | 74,352,014 | +242,379 | 2.20% | 130,654,737 |
| 2020-04-01 | 2020-03-30 | 1.699 | 74,109,635 | -665,166 | 2.19% | 125,923,733 |
| 2020-03-31 | 2020-03-27 | 1.496 | 74,774,801 | +96,401 | 2.21% | 111,850,915 |
| 2020-03-30 | 2020-03-26 | 1.481 | 74,678,400 | +6,885 | 2.21% | 110,622,184 |
| 2020-03-27 | 2020-03-25 | 1.496 | 74,671,515 | -231,362 | 2.21% | 111,696,416 |
| 2020-03-26 | 2020-03-24 | 1.423 | 74,902,877 | -252,019 | 2.22% | 106,603,540 |
| 2020-03-25 | 2020-03-23 | 1.380 | 75,154,896 | -133,584 | 2.23% | 103,687,866 |
| 2020-03-24 | 2020-03-20 | 1.394 | 75,288,480 | -81,252 | 2.23% | 104,965,557 |
| 2020-03-23 | 2020-03-19 | 1.307 | 75,369,732 | +571,519 | 2.23% | 98,511,409 |
| 2020-03-20 | 2020-03-18 | 1.394 | 74,798,213 | +311,237 | 2.21% | 104,282,037 |
| 2020-03-19 | 2020-03-17 | 1.423 | 74,486,976 | +42,692 | 2.21% | 106,011,620 |
| 2020-03-18 | 2020-03-16 | 1.452 | 74,444,284 | +181,785 | 2.20% | 108,113,122 |
| 2020-03-17 | 2020-03-13 | 1.539 | 74,262,499 | +550,862 | 2.20% | 114,320,069 |
| 2020-03-16 | 2020-03-12 | 1.612 | 73,711,637 | -104,664 | 2.18% | 118,824,525 |
| 2020-03-13 | 2020-03-11 | 1.670 | 73,816,301 | +151,487 | 2.19% | 123,281,290 |
| 2020-03-12 | 2020-03-10 | 1.670 | 73,664,814 | +48,200 | 2.18% | 123,028,290 |
| 2020-03-11 | 2020-03-09 | 1.670 | 73,616,614 | -207,950 | 2.18% | 122,947,791 |
| 2020-03-10 | 2020-03-06 | 1.728 | 73,824,564 | -31,675 | 2.19% | 127,583,615 |
| 2020-03-09 | 2020-03-05 | 1.757 | 73,856,239 | -35,806 | 2.19% | 129,783,538 |
| 2020-03-06 | 2020-03-04 | 1.772 | 73,892,045 | -275,431 | 2.19% | 130,919,570 |
| 2020-03-05 | 2020-03-03 | 1.743 | 74,167,476 | -41,314 | 2.20% | 129,253,347 |
| 2020-03-04 | 2020-03-02 | 1.772 | 74,208,790 | +6,885 | 2.20% | 131,480,768 |
| 2020-03-03 | 2020-02-28 | 1.685 | 74,201,905 | +2,755 | 2.20% | 125,002,902 |
| 2020-03-02 | 2020-02-27 | 1.714 | 74,199,150 | +41,314 | 2.20% | 127,153,404 |
| 2020-02-28 | 2020-02-26 | 1.728 | 74,157,836 | -89,515 | 2.20% | 128,159,576 |
| 2020-02-27 | 2020-02-25 | 1.685 | 74,247,351 | -181,784 | 2.20% | 125,079,462 |
| 2020-02-26 | 2020-02-24 | 1.699 | 74,429,135 | +55,086 | 2.20% | 126,466,612 |
| 2020-02-25 | 2020-02-21 | 1.743 | 74,374,049 | -37,183 | 2.20% | 129,613,346 |
| 2020-02-24 | 2020-02-20 | 1.757 | 74,411,232 | +19,280 | 2.20% | 130,758,797 |
| 2020-02-21 | 2020-02-19 | 1.757 | 74,391,952 | +74,366 | 2.20% | 130,724,918 |
| 2020-02-20 | 2020-02-18 | 1.743 | 74,317,586 | -78,497 | 2.20% | 129,514,947 |
| 2020-02-19 | 2020-02-17 | 1.801 | 74,396,083 | -33,052 | 2.20% | 133,973,470 |
| 2020-02-18 | 2020-02-14 | 1.801 | 74,429,135 | -61,972 | 2.20% | 134,032,991 |
| 2020-02-17 | 2020-02-13 | 1.815 | 74,491,107 | +27,543 | 2.21% | 135,226,402 |
| 2020-02-14 | 2020-02-12 | 1.815 | 74,463,564 | -275,431 | 2.20% | 135,176,402 |
| 2020-02-13 | 2020-02-11 | 1.786 | 74,738,995 | -220,345 | 2.21% | 133,505,580 |
| 2020-02-12 | 2020-02-10 | 1.743 | 74,959,340 | -52,332 | 2.22% | 130,633,346 |
| 2020-02-11 | 2020-02-07 | 1.728 | 75,011,672 | +217,591 | 2.22% | 129,635,175 |
| 2020-02-10 | 2020-02-06 | 1.757 | 74,794,081 | +92,269 | 2.21% | 131,431,557 |
| 2020-02-07 | 2020-02-05 | 1.714 | 74,701,812 | +89,515 | 2.21% | 128,014,804 |
| 2020-02-06 | 2020-02-04 | 1.714 | 74,612,297 | -111,549 | 2.21% | 127,861,404 |
| 2020-02-05 | 2020-02-03 | 1.685 | 74,723,846 | +137,715 | 2.21% | 125,882,181 |
| 2020-02-04 | 2020-01-31 | 1.699 | 74,586,131 | +67,481 | 2.21% | 126,733,373 |
| 2020-02-03 | 2020-01-30 | 1.670 | 74,518,650 | +133,584 | 2.21% | 124,454,290 |
| 2020-01-31 | 2020-01-29 | 1.786 | 74,385,066 | -169,390 | 2.20% | 132,873,360 |
| 2020-01-30 | 2020-01-24 | 1.873 | 74,554,456 | +34,429 | 2.21% | 139,672,327 |
| 2020-01-29 | 2020-01-22 | 1.902 | 74,520,027 | -168,013 | 2.21% | 141,772,289 |
| 2020-01-23 | 2020-01-21 | 1.873 | 74,688,040 | +364,946 | 2.21% | 139,922,587 |
| 2020-01-22 | 2020-01-20 | 1.961 | 74,323,094 | +20,657 | 2.20% | 145,715,114 |
| 2020-01-21 | 2020-01-17 | 1.975 | 74,302,437 | -188,670 | 2.20% | 146,753,686 |
| 2020-01-17 | 2020-01-15 | 1.932 | 74,491,107 | +47,512 | 2.21% | 143,880,892 |
| 2020-01-16 | 2020-01-14 | 1.932 | 74,443,595 | -31,675 | 2.20% | 143,789,122 |
| 2020-01-15 | 2020-01-13 | 1.917 | 74,475,270 | +6,886 | 2.20% | 142,768,721 |
| 2020-01-14 | 2020-01-10 | 1.888 | 74,468,384 | +140,470 | 2.20% | 140,592,558 |
| 2020-01-13 | 2020-01-09 | 1.902 | 74,327,914 | +217,590 | 2.20% | 141,406,799 |
| 2020-01-10 | 2020-01-08 | 1.888 | 74,110,324 | -713,366 | 2.19% | 139,916,559 |
| 2020-01-09 | 2020-01-07 | 1.932 | 74,823,690 | -57,841 | 2.22% | 144,523,282 |
| 2020-01-08 | 2020-01-06 | 1.786 | 74,881,531 | +82,630 | 2.22% | 133,760,191 |
| 2020-01-07 | 2020-01-03 | 1.786 | 74,798,901 | +369,077 | 2.21% | 133,612,589 |
| 2020-01-06 | 2020-01-02 | 1.801 | 74,429,824 | -2,754 | 2.20% | 134,034,232 |
| 2020-01-03 | 2019-12-31 | 1.772 | 74,432,578 | +101,909 | 2.20% | 131,877,269 |
| 2020-01-02 | 2019-12-27 | 1.757 | 74,330,669 | -48,200 | 2.20% | 130,617,228 |
| 2019-12-30 | 2019-12-24 | 1.728 | 74,378,869 | -82,629 | 2.20% | 128,541,565 |
| 2019-12-27 | 2019-12-20 | 1.728 | 74,461,498 | -145,979 | 2.20% | 128,684,365 |
| 2019-12-23 | 2019-12-19 | 1.728 | 74,607,477 | -4,131 | 2.21% | 128,936,646 |
| 2019-12-20 | 2019-12-18 | 1.743 | 74,611,608 | -95,024 | 2.21% | 130,027,346 |
| 2019-12-19 | 2019-12-17 | 1.728 | 74,706,632 | -84,006 | 2.21% | 129,108,005 |
| 2019-12-18 | 2019-12-16 | 1.714 | 74,790,638 | -4,132 | 2.21% | 128,167,023 |
| 2019-12-17 | 2019-12-13 | 1.714 | 74,794,770 | +2,754 | 2.21% | 128,174,104 |
| 2019-12-16 | 2019-12-12 | 1.699 | 74,792,016 | +119,813 | 2.21% | 127,083,203 |
| 2019-12-13 | 2019-12-11 | 1.699 | 74,672,203 | -84,007 | 2.21% | 126,879,623 |
| 2019-12-12 | 2019-12-10 | 1.685 | 74,756,210 | +34,429 | 2.21% | 125,936,702 |
| 2019-12-11 | 2019-12-09 | 1.699 | 74,721,781 | +88,138 | 2.21% | 126,963,863 |
| 2019-12-10 | 2019-12-06 | 1.656 | 74,633,643 | +92,270 | 2.21% | 123,562,459 |
| 2019-12-09 | 2019-12-05 | 1.656 | 74,541,373 | +55,086 | 2.21% | 123,409,699 |
| 2019-12-06 | 2019-12-04 | 1.685 | 74,486,287 | -150,110 | 2.21% | 125,481,981 |
| 2019-12-05 | 2019-12-03 | 1.670 | 74,636,397 | +12,394 | 2.21% | 124,650,940 |
| 2019-12-04 | 2019-12-02 | 1.670 | 74,624,003 | +1,377 | 2.21% | 124,630,241 |
| 2019-12-03 | 2019-11-29 | 1.641 | 74,622,626 | +2,755 | 2.21% | 122,460,499 |
| 2019-12-02 | 2019-11-28 | 1.656 | 74,619,871 | +68,858 | 2.21% | 123,539,659 |
| 2019-11-29 | 2019-11-27 | 1.641 | 74,551,013 | +77,120 | 2.21% | 122,342,977 |
| 2019-11-28 | 2019-11-26 | 1.685 | 74,473,893 | +41,315 | 2.20% | 125,461,102 |
| 2019-11-27 | 2019-11-25 | 1.656 | 74,432,578 | -20,657 | 2.20% | 123,229,579 |
| 2019-11-26 | 2019-11-22 | 1.670 | 74,453,235 | -20,658 | 2.20% | 124,345,040 |
| 2019-11-25 | 2019-11-21 | 1.612 | 74,473,893 | +464,102 | 2.20% | 120,053,296 |
| 2019-11-22 | 2019-11-20 | 1.627 | 74,009,791 | -34,429 | 2.19% | 120,379,976 |
| 2019-11-21 | 2019-11-19 | 1.641 | 74,044,220 | +2,754 | 2.19% | 121,511,297 |
| 2019-11-20 | 2019-11-18 | 1.627 | 74,041,466 | +5,509 | 2.19% | 120,431,497 |
| 2019-11-19 | 2019-11-15 | 1.627 | 74,035,957 | +101,909 | 2.19% | 120,422,536 |
| 2019-11-15 | 2019-11-13 | 1.641 | 73,934,048 | -39,937 | 2.19% | 121,330,498 |
| 2019-11-14 | 2019-11-12 | 1.656 | 73,973,985 | +27,543 | 2.19% | 122,470,339 |
| 2019-11-13 | 2019-11-11 | 1.641 | 73,946,442 | +510,924 | 2.19% | 121,350,837 |
| 2019-11-12 | 2019-11-08 | 1.685 | 73,435,518 | -122,566 | 2.17% | 123,711,822 |
| 2019-11-11 | 2019-11-07 | 1.699 | 73,558,084 | +265,791 | 2.18% | 124,986,562 |
| 2019-11-08 | 2019-11-06 | 1.699 | 73,292,293 | +388,357 | 2.17% | 124,534,942 |
| 2019-11-07 | 2019-11-05 | 1.656 | 72,903,936 | +75,744 | 2.16% | 120,698,780 |
| 2019-11-06 | 2019-11-04 | 1.641 | 72,828,192 | +103,287 | 2.16% | 119,515,718 |
| 2019-11-05 | 2019-11-01 | 1.641 | 72,724,905 | -13,772 | 2.15% | 119,346,217 |
| 2019-11-04 | 2019-10-31 | 1.612 | 72,738,677 | +1,377 | 2.15% | 117,256,095 |
| 2019-10-31 | 2019-10-29 | 1.597 | 72,737,300 | +137,716 | 2.15% | 116,197,535 |
| 2019-10-30 | 2019-10-28 | 1.583 | 72,599,584 | -20,658 | 2.15% | 114,923,193 |
| 2019-10-29 | 2019-10-25 | 1.597 | 72,620,242 | +27,544 | 2.15% | 116,010,535 |
| 2019-10-28 | 2019-10-24 | 1.612 | 72,592,698 | -22,035 | 2.15% | 117,020,775 |
| 2019-10-25 | 2019-10-23 | 1.597 | 72,614,733 | -9,640 | 2.15% | 116,001,734 |
| 2019-10-24 | 2019-10-22 | 1.597 | 72,624,373 | -81,252 | 2.15% | 116,017,134 |
| 2019-10-23 | 2019-10-21 | 1.583 | 72,705,625 | +136,338 | 2.15% | 115,091,053 |
| 2019-10-22 | 2019-10-18 | 1.597 | 72,569,287 | +4,132 | 2.15% | 115,929,134 |
| 2019-10-21 | 2019-10-17 | 1.627 | 72,565,155 | +13,771 | 2.15% | 118,030,216 |
| 2019-10-18 | 2019-10-16 | 1.612 | 72,551,384 | -96,401 | 2.15% | 116,954,176 |
| 2019-10-17 | 2019-10-15 | 1.612 | 72,647,785 | -39,937 | 2.15% | 117,109,576 |
| 2019-10-16 | 2019-10-14 | 1.568 | 72,687,722 | -8,263 | 2.15% | 114,007,091 |
| 2019-10-15 | 2019-10-11 | 1.583 | 72,695,985 | -151,487 | 2.15% | 115,075,793 |
| 2019-10-14 | 2019-10-10 | 1.568 | 72,847,472 | -1,377 | 2.16% | 114,257,651 |
| 2019-10-10 | 2019-10-08 | 1.554 | 72,848,849 | -126,699 | 2.16% | 113,201,850 |
| 2019-10-09 | 2019-10-04 | 1.583 | 72,975,548 | -20,657 | 2.16% | 115,518,333 |
| 2019-10-08 | 2019-10-03 | 1.554 | 72,996,205 | -27,543 | 2.16% | 113,430,831 |
| 2019-10-04 | 2019-10-02 | 1.568 | 73,023,748 | -4,132 | 2.16% | 114,534,132 |
| 2019-09-27 | 2019-09-25 | 1.525 | 73,027,880 | +49,578 | 2.16% | 111,358,929 |
| 2019-09-26 | 2019-09-24 | 1.583 | 72,978,302 | -20,657 | 2.16% | 115,522,693 |
| 2019-09-24 | 2019-09-20 | 1.583 | 72,998,959 | +123,944 | 2.16% | 115,555,392 |
| 2019-09-23 | 2019-09-19 | 1.568 | 72,875,015 | +34,429 | 2.16% | 114,300,851 |
| 2019-09-20 | 2019-09-18 | 1.597 | 72,840,586 | +1,377 | 2.16% | 116,362,533 |
| 2019-09-19 | 2019-09-17 | 1.627 | 72,839,209 | -181,785 | 2.16% | 118,475,976 |
| 2019-09-18 | 2019-09-16 | 1.641 | 73,020,994 | -151,487 | 2.16% | 119,832,118 |
| 2019-09-17 | 2019-09-13 | 1.627 | 73,172,481 | +136,338 | 2.17% | 119,018,057 |
| 2019-09-16 | 2019-09-12 | 1.583 | 73,036,143 | -11,017 | 2.16% | 115,614,254 |
| 2019-09-13 | 2019-09-11 | 1.597 | 73,047,160 | -34,429 | 2.16% | 116,692,535 |
| 2019-09-12 | 2019-09-10 | 1.583 | 73,081,589 | -82,629 | 2.16% | 115,686,194 |
| 2019-09-11 | 2019-09-09 | 1.554 | 73,164,218 | +71,612 | 2.17% | 113,691,911 |
| 2019-09-10 | 2019-09-06 | 1.568 | 73,092,606 | -45,446 | 2.16% | 114,642,132 |
| 2019-09-09 | 2019-09-05 | 1.554 | 73,138,052 | +384,226 | 2.17% | 113,651,251 |
| 2019-09-06 | 2019-09-04 | 1.525 | 72,753,826 | +127,565 | 2.15% | 110,941,029 |
| 2019-09-05 | 2019-09-03 | 1.496 | 72,626,261 | +6,886 | 2.15% | 108,637,050 |
| 2019-09-04 | 2019-09-02 | 1.510 | 72,619,375 | -35,806 | 2.15% | 109,681,378 |
| 2019-09-03 | 2019-08-30 | 1.481 | 72,655,181 | +461,347 | 2.15% | 107,625,161 |
| 2019-09-02 | 2019-08-29 | 1.496 | 72,193,834 | -13,772 | 2.14% | 107,990,209 |
| 2019-08-30 | 2019-08-28 | 1.496 | 72,207,606 | +63,349 | 2.14% | 108,010,810 |
| 2019-08-29 | 2019-08-27 | 1.481 | 72,144,257 | +5,509 | 2.14% | 106,868,322 |
| 2019-08-28 | 2019-08-26 | 1.496 | 72,138,748 | -20,657 | 2.14% | 107,907,810 |
| 2019-08-27 | 2019-08-23 | 1.510 | 72,159,405 | +129,452 | 2.14% | 108,986,658 |
| 2019-08-26 | 2019-08-22 | 1.525 | 72,029,953 | +27,543 | 2.13% | 109,837,207 |
| 2019-08-23 | 2019-08-21 | 1.539 | 72,002,410 | -330,517 | 2.13% | 110,840,876 |
| 2019-08-22 | 2019-08-20 | 1.539 | 72,332,927 | +9,640 | 2.14% | 111,349,676 |
| 2019-08-21 | 2019-08-19 | 1.583 | 72,323,287 | -1,671,867 | 2.14% | 114,485,822 |
| 2019-08-20 | 2019-08-16 | 1.481 | 73,995,154 | -6,885 | 2.19% | 109,610,082 |
| 2019-08-19 | 2019-08-15 | 1.510 | 74,002,039 | +68,857 | 2.19% | 111,769,698 |
| 2019-08-15 | 2019-08-13 | 1.467 | 73,933,182 | -53,709 | 2.19% | 108,444,573 |
| 2019-08-14 | 2019-08-12 | 1.496 | 73,986,891 | +4,132 | 2.19% | 110,672,330 |
| 2019-08-13 | 2019-08-09 | 1.467 | 73,982,759 | +114,304 | 2.19% | 108,517,292 |
| 2019-08-12 | 2019-08-08 | 1.525 | 73,868,455 | -46,824 | 2.19% | 112,640,707 |
| 2019-08-09 | 2019-08-07 | 1.496 | 73,915,279 | -4,131 | 2.19% | 110,565,211 |
| 2019-08-08 | 2019-08-06 | 1.481 | 73,919,410 | +484,759 | 2.19% | 109,497,881 |
| 2019-08-07 | 2019-08-05 | 1.510 | 73,434,651 | +516,433 | 2.17% | 110,912,738 |
| 2019-08-06 | 2019-08-02 | 1.583 | 72,918,218 | +185,916 | 2.16% | 115,427,582 |
| 2019-08-05 | 2019-08-01 | 1.627 | 72,732,302 | +20,657 | 2.15% | 118,302,088 |
| 2019-08-01 | 2019-07-30 | 1.641 | 72,711,645 | +107,418 | 2.15% | 119,324,457 |
| 2019-07-31 | 2019-07-29 | 1.641 | 72,604,227 | +4,187,930 | 2.15% | 119,148,177 |
| 2019-07-30 | 2019-07-26 | 1.656 | 68,416,297 | +56,463 | 2.03% | 113,269,105 |
| 2019-07-26 | 2019-07-24 | 1.670 | 68,359,834 | +55,086 | 2.02% | 114,168,394 |
| 2019-07-25 | 2019-07-23 | 1.656 | 68,304,748 | -55,086 | 2.02% | 113,084,426 |
| 2019-07-24 | 2019-07-22 | 1.685 | 68,359,834 | +6,886 | 2.02% | 115,161,163 |
| 2019-07-23 | 2019-07-19 | 1.699 | 68,352,948 | -6,886 | 2.02% | 116,142,231 |
| 2019-07-22 | 2019-07-18 | 1.670 | 68,359,834 | -221,722 | 2.02% | 114,168,394 |
| 2019-07-19 | 2019-07-17 | 1.699 | 68,581,556 | +19,280 | 2.03% | 116,530,671 |
| 2019-07-18 | 2019-07-16 | 1.699 | 68,562,276 | -6,885 | 2.03% | 116,497,912 |
| 2019-07-17 | 2019-07-15 | 1.714 | 68,569,161 | -195,556 | 2.03% | 117,505,419 |
| 2019-07-15 | 2019-07-11 | 1.685 | 68,764,717 | +56,463 | 2.04% | 115,843,241 |
| 2019-07-12 | 2019-07-10 | 1.670 | 68,708,254 | +42,692 | 2.03% | 114,750,293 |
| 2019-07-11 | 2019-07-09 | 1.670 | 68,665,562 | +89,515 | 2.03% | 114,678,993 |
| 2019-07-10 | 2019-07-08 | 1.670 | 68,576,047 | +16,526 | 2.03% | 114,529,493 |
| 2019-07-09 | 2019-07-05 | 1.714 | 68,559,521 | +35,806 | 2.03% | 117,488,899 |
| 2019-07-08 | 2019-07-04 | 1.757 | 68,523,715 | +188,670 | 2.03% | 120,412,985 |
| 2019-07-05 | 2019-07-03 | 1.728 | 68,335,045 | -61,972 | 2.02% | 118,096,628 |
| 2019-07-04 | 2019-07-02 | 1.670 | 68,397,017 | +99,155 | 2.02% | 114,230,494 |
| 2019-07-03 | 2019-06-28 | 1.656 | 68,297,862 | -315,368 | 2.02% | 113,073,025 |
| 2019-07-02 | 2019-06-27 | 1.656 | 68,613,230 | +1,377 | 2.03% | 113,595,144 |
| 2019-06-28 | 2019-06-26 | 1.656 | 68,611,853 | +30,297 | 2.03% | 113,592,865 |
| 2019-06-27 | 2019-06-25 | 1.641 | 68,581,556 | +155,619 | 2.03% | 112,546,717 |
| 2019-06-26 | 2019-06-24 | 1.656 | 68,425,937 | +45,446 | 2.03% | 113,285,065 |
| 2019-06-25 | 2019-06-21 | 1.641 | 68,380,491 | +96,401 | 2.02% | 112,216,756 |
| 2019-06-24 | 2019-06-20 | 1.656 | 68,284,090 | -31,675 | 2.02% | 113,050,225 |
| 2019-06-21 | 2019-06-19 | 1.627 | 68,315,765 | -17,903 | 2.02% | 111,118,408 |
| 2019-06-20 | 2019-06-18 | 1.612 | 68,333,668 | +20,658 | 2.02% | 110,155,139 |
| 2019-06-19 | 2019-06-17 | 1.597 | 68,313,010 | +34,428 | 2.02% | 109,129,750 |
| 2019-06-18 | 2019-06-14 | 1.597 | 68,278,582 | +351,175 | 2.02% | 109,074,751 |
| 2019-06-17 | 2019-06-13 | 1.627 | 67,927,407 | -78,498 | 2.01% | 110,486,728 |
| 2019-06-14 | 2019-06-12 | 1.627 | 68,005,905 | -8,263 | 2.01% | 110,614,408 |
| 2019-06-13 | 2019-06-11 | 1.670 | 68,014,168 | +20,658 | 2.01% | 113,591,094 |
| 2019-06-12 | 2019-06-10 | 1.670 | 67,993,510 | +41,314 | 2.01% | 113,556,593 |
| 2019-06-10 | 2019-06-05 | 1.641 | 67,952,196 | -13,771 | 2.01% | 111,513,897 |
| 2019-06-06 | 2019-06-04 | 1.641 | 67,965,967 | -50,955 | 2.01% | 111,536,496 |
| 2019-06-04 | 2019-05-31 | 1.612 | 68,016,922 | +6,886 | 2.01% | 109,644,539 |
| 2019-05-31 | 2019-05-29 | 1.597 | 68,010,036 | +1,377 | 2.01% | 108,645,750 |
| 2019-05-30 | 2019-05-28 | 1.568 | 68,008,659 | -305,729 | 2.01% | 106,668,213 |
| 2019-05-29 | 2019-05-27 | 1.583 | 68,314,388 | -23,411 | 2.02% | 108,139,842 |
| 2019-05-28 | 2019-05-24 | 1.568 | 68,337,799 | +34,429 | 2.02% | 107,184,453 |
| 2019-05-27 | 2019-05-23 | 1.525 | 68,303,370 | +227,230 | 2.02% | 104,154,607 |
| 2019-05-24 | 2019-05-22 | 1.597 | 68,076,140 | +20,658 | 2.02% | 108,751,351 |
| 2019-05-23 | 2019-05-21 | 1.612 | 68,055,482 | +150,110 | 2.01% | 109,706,698 |
| 2019-05-22 | 2019-05-20 | 1.627 | 67,905,372 | +176,275 | 2.01% | 110,450,887 |
| 2019-05-21 | 2019-05-17 | 1.670 | 67,729,097 | +117,059 | 2.01% | 113,114,994 |
| 2019-05-20 | 2019-05-16 | 1.714 | 67,612,038 | +20,657 | 2.00% | 115,865,219 |
| 2019-05-17 | 2019-05-15 | 1.714 | 67,591,381 | -22,035 | 2.00% | 115,829,819 |
| 2019-05-16 | 2019-05-14 | 1.743 | 67,613,416 | +48,201 | 2.00% | 117,831,438 |
| 2019-05-15 | 2019-05-10 | 1.772 | 67,565,215 | -67,481 | 2.00% | 119,709,894 |
| 2019-05-14 | 2019-05-09 | 1.757 | 67,632,696 | +184,539 | 2.00% | 118,847,246 |
| 2019-05-10 | 2019-05-08 | 1.786 | 67,448,157 | +129,453 | 2.00% | 120,482,023 |
| 2019-05-09 | 2019-05-07 | 1.815 | 67,318,704 | -33,052 | 1.99% | 122,206,079 |
| 2019-05-08 | 2019-05-06 | 2.084 | 67,351,756 | -6,886 | 1.99% | 140,365,311 |
| 2019-05-07 | 2019-05-03 | 2.146 | 67,358,642 | +4,040,854 | 1.99% | 144,539,059 |
| 2019-05-06 | 2019-05-02 | 2.115 | 63,317,788 | +19,433 | 1.99% | 133,913,204 |
| 2019-05-03 | 2019-04-30 | 2.115 | 63,298,355 | +19,434 | 1.99% | 133,872,104 |
| 2019-05-02 | 2019-04-29 | 2.130 | 63,278,921 | -90,689 | 1.99% | 134,807,871 |
| 2019-04-30 | 2019-04-26 | 2.115 | 63,369,610 | +38,867 | 1.99% | 134,022,804 |
| 2019-04-29 | 2019-04-25 | 2.115 | 63,330,743 | -142,510 | 1.99% | 133,940,603 |
| 2019-04-26 | 2019-04-24 | 2.146 | 63,473,253 | +2,591 | 2.00% | 136,201,740 |
| 2019-04-25 | 2019-04-23 | 2.130 | 63,470,662 | +6,477 | 2.00% | 135,216,352 |
| 2019-04-24 | 2019-04-18 | 2.161 | 63,464,185 | +58,300 | 2.00% | 137,162,011 |
| 2019-04-23 | 2019-04-17 | 2.161 | 63,405,885 | -24,615 | 2.00% | 137,036,010 |
| 2019-04-18 | 2019-04-16 | 2.192 | 63,430,500 | -435,304 | 2.00% | 139,047,626 |
| 2019-04-17 | 2019-04-15 | 2.177 | 63,865,804 | +71,255 | 2.01% | 139,015,939 |
| 2019-04-16 | 2019-04-12 | 2.177 | 63,794,549 | +50,526 | 2.01% | 138,860,839 |
| 2019-04-15 | 2019-04-11 | 2.161 | 63,744,023 | -367,935 | 2.01% | 137,766,811 |
| 2019-04-12 | 2019-04-10 | 2.223 | 64,111,958 | -98,461 | 2.02% | 142,520,925 |
| 2019-04-11 | 2019-04-09 | 2.254 | 64,210,419 | -548,016 | 2.02% | 144,722,301 |
| 2019-04-10 | 2019-04-08 | 2.223 | 64,758,435 | +353,684 | 2.04% | 143,958,044 |
| 2019-04-09 | 2019-04-04 | 2.161 | 64,404,751 | -291,498 | 2.03% | 139,194,809 |
| 2019-04-08 | 2019-04-03 | 2.177 | 64,696,249 | +305,749 | 2.04% | 140,823,558 |
| 2019-04-04 | 2019-04-02 | 2.146 | 64,390,500 | -12,956 | 2.03% | 138,169,981 |
| 2019-04-03 | 2019-04-01 | 2.161 | 64,403,456 | -472,874 | 2.03% | 139,192,011 |
| 2019-04-02 | 2019-03-29 | 2.022 | 64,876,330 | +6,478 | 2.04% | 131,200,252 |
| 2019-04-01 | 2019-03-28 | 2.007 | 64,869,852 | +25,911 | 2.04% | 130,185,723 |
| 2019-03-29 | 2019-03-27 | 2.007 | 64,843,941 | +34,980 | 2.04% | 130,133,723 |
| 2019-03-28 | 2019-03-26 | 1.976 | 64,808,961 | -168,421 | 2.04% | 128,062,545 |
| 2019-03-27 | 2019-03-25 | 1.976 | 64,977,382 | +10,364 | 2.04% | 128,395,345 |
| 2019-03-26 | 2019-03-22 | 2.038 | 64,967,018 | +53,117 | 2.04% | 132,386,580 |
| 2019-03-25 | 2019-03-21 | 2.007 | 64,913,901 | -1,070,121 | 2.04% | 130,274,124 |
| 2019-03-22 | 2019-03-20 | 2.069 | 65,984,022 | +716,437 | 2.08% | 136,496,238 |
| 2019-03-21 | 2019-03-19 | 2.007 | 65,267,585 | +24,616 | 2.05% | 130,983,924 |
| 2019-03-20 | 2019-03-18 | 1.961 | 65,242,969 | +134,736 | 2.05% | 127,912,956 |
| 2019-03-19 | 2019-03-15 | 1.945 | 65,108,233 | +14,251 | 2.05% | 126,643,689 |
| 2019-03-18 | 2019-03-14 | 1.945 | 65,093,982 | -44,048 | 2.05% | 126,615,969 |
| 2019-03-15 | 2019-03-13 | 1.961 | 65,138,030 | -69,960 | 2.05% | 127,707,217 |
| 2019-03-14 | 2019-03-12 | 1.961 | 65,207,990 | -72,550 | 2.05% | 127,844,378 |
| 2019-03-13 | 2019-03-11 | 1.930 | 65,280,540 | +25,911 | 2.05% | 125,971,079 |
| 2019-03-12 | 2019-03-08 | 1.914 | 65,254,629 | +90,688 | 2.05% | 124,913,711 |
| 2019-03-11 | 2019-03-07 | 1.961 | 65,163,941 | -130,850 | 2.05% | 127,758,017 |
| 2019-03-08 | 2019-03-06 | 1.976 | 65,294,791 | +51,822 | 2.05% | 129,022,545 |
| 2019-03-07 | 2019-03-05 | 1.976 | 65,242,969 | -182,672 | 2.05% | 128,920,145 |
| 2019-03-06 | 2019-03-04 | 1.945 | 65,425,641 | -200,810 | 2.06% | 127,261,088 |
| 2019-03-05 | 2019-03-01 | 1.883 | 65,626,451 | +146,397 | 2.07% | 123,599,254 |
| 2019-03-04 | 2019-02-28 | 1.868 | 65,480,054 | -25,911 | 2.06% | 122,312,685 |
| 2019-03-01 | 2019-02-27 | 1.853 | 65,505,965 | +156,761 | 2.06% | 121,349,836 |
| 2019-02-28 | 2019-02-26 | 1.899 | 65,349,204 | +2,293,116 | 2.06% | 124,085,922 |
| 2019-02-27 | 2019-02-25 | 1.899 | 63,056,088 | +9,493,763 | 1.98% | 119,731,724 |
| 2019-02-26 | 2019-02-22 | 1.868 | 53,562,325 | -12,956 | 1.69% | 100,051,105 |
| 2019-02-25 | 2019-02-21 | 1.868 | 53,575,281 | +103,644 | 1.69% | 100,075,306 |
| 2019-02-22 | 2019-02-20 | 1.837 | 53,471,637 | +645,182 | 1.68% | 98,230,768 |
| 2019-02-21 | 2019-02-19 | 1.837 | 52,826,455 | +142,510 | 1.66% | 97,045,528 |
| 2019-02-20 | 2019-02-18 | 1.853 | 52,683,945 | +104,939 | 1.66% | 97,597,037 |
| 2019-02-19 | 2019-02-15 | 1.822 | 52,579,006 | +488,421 | 1.65% | 95,779,260 |
| 2019-02-18 | 2019-02-14 | 1.991 | 52,090,585 | -239,676 | 1.64% | 103,735,175 |
| 2019-02-15 | 2019-02-13 | 1.991 | 52,330,261 | +71,255 | 1.65% | 104,212,475 |
| 2019-02-14 | 2019-02-12 | 1.976 | 52,259,006 | -23,320 | 1.64% | 103,263,827 |
| 2019-02-13 | 2019-02-11 | 1.991 | 52,282,326 | +3,887 | 1.65% | 104,117,016 |
| 2019-02-11 | 2019-02-04 | 1.976 | 52,278,439 | -5,182 | 1.65% | 103,302,226 |
| 2019-02-08 | 2019-01-31 | 1.991 | 52,283,621 | -32,389 | 1.65% | 104,119,594 |
| 2019-02-01 | 2019-01-30 | 1.961 | 52,316,010 | -320,000 | 1.65% | 102,568,838 |
| 2019-01-31 | 2019-01-29 | 1.945 | 52,636,010 | -174,898 | 1.66% | 102,383,649 |
| 2019-01-30 | 2019-01-28 | 1.914 | 52,810,908 | -38,867 | 1.66% | 101,093,311 |
| 2019-01-29 | 2019-01-25 | 1.930 | 52,849,775 | +19,433 | 1.66% | 101,983,580 |
| 2019-01-28 | 2019-01-24 | 1.930 | 52,830,342 | -72,680 | 1.66% | 101,946,081 |
| 2019-01-25 | 2019-01-23 | 1.930 | 52,903,022 | -88,097 | 1.66% | 102,086,331 |
| 2019-01-24 | 2019-01-22 | 1.914 | 52,991,119 | +29,798 | 1.67% | 101,438,280 |
| 2019-01-23 | 2019-01-21 | 1.899 | 52,961,321 | +10,364 | 1.67% | 100,563,648 |
| 2019-01-22 | 2019-01-18 | 1.883 | 52,950,957 | -64,777 | 1.67% | 99,726,538 |
| 2019-01-21 | 2019-01-17 | 1.914 | 53,015,734 | -104,939 | 1.67% | 101,485,399 |
| 2019-01-18 | 2019-01-16 | 1.883 | 53,120,673 | +1,295 | 1.67% | 100,046,177 |
| 2019-01-17 | 2019-01-15 | 1.775 | 53,119,378 | -63,482 | 1.67% | 94,303,524 |
| 2019-01-16 | 2019-01-14 | 1.744 | 53,182,860 | +19,434 | 1.67% | 92,774,203 |
| 2019-01-15 | 2019-01-11 | 1.775 | 53,163,426 | -77,733 | 1.67% | 94,381,723 |
| 2019-01-14 | 2019-01-10 | 1.729 | 53,241,159 | -459,919 | 1.68% | 92,053,991 |
| 2019-01-11 | 2019-01-09 | 1.729 | 53,701,078 | -411,984 | 1.69% | 92,849,191 |
| 2019-01-10 | 2019-01-08 | 1.698 | 54,113,062 | -134,737 | 1.70% | 91,890,771 |
| 2019-01-09 | 2019-01-07 | 1.698 | 54,247,799 | -41,457 | 1.71% | 92,119,571 |
| 2019-01-08 | 2019-01-04 | 1.652 | 54,289,256 | -14,251 | 1.71% | 89,675,698 |
| 2019-01-04 | 2019-01-02 | 1.667 | 54,303,507 | -129,555 | 1.71% | 90,537,549 |
| 2019-01-03 | 2018-12-31 | 1.698 | 54,433,062 | -41,457 | 1.71% | 92,434,171 |
| 2019-01-02 | 2018-12-27 | 1.636 | 54,474,519 | -95,871 | 1.71% | 89,140,768 |
| 2018-12-28 | 2018-12-24 | 1.667 | 54,570,390 | -58,299 | 1.72% | 90,982,510 |
| 2018-12-21 | 2018-12-19 | 1.667 | 54,628,689 | +71,255 | 1.72% | 91,079,709 |
| 2018-12-20 | 2018-12-18 | 1.652 | 54,557,434 | -25,911 | 1.72% | 90,118,678 |
| 2018-12-14 | 2018-12-12 | 1.667 | 54,583,345 | +25,911 | 1.72% | 91,004,109 |
| 2018-12-12 | 2018-12-10 | 1.636 | 54,557,434 | +3,886 | 1.72% | 89,276,448 |
| 2018-12-11 | 2018-12-07 | 1.714 | 54,553,548 | -46,639 | 1.72% | 93,480,942 |
| 2018-12-10 | 2018-12-06 | 1.683 | 54,600,187 | +36,275 | 1.72% | 91,875,079 |
| 2018-12-06 | 2018-12-04 | 1.744 | 54,563,912 | -126,963 | 1.72% | 95,183,363 |
| 2018-12-05 | 2018-12-03 | 1.760 | 54,690,875 | -54,413 | 1.72% | 96,249,132 |
| 2018-12-04 | 2018-11-30 | 1.775 | 54,745,288 | -270,770 | 1.72% | 97,190,023 |
| 2018-12-03 | 2018-11-29 | 1.760 | 55,016,058 | -41,457 | 1.73% | 96,821,414 |
| 2018-11-30 | 2018-11-28 | 1.775 | 55,057,515 | +49,231 | 1.73% | 97,744,324 |
| 2018-11-29 | 2018-11-27 | 1.714 | 55,008,284 | -77,733 | 1.73% | 94,260,161 |
| 2018-11-26 | 2018-11-22 | 1.744 | 55,086,017 | -9,069 | 1.73% | 96,094,142 |
| 2018-11-23 | 2018-11-21 | 1.791 | 55,095,086 | -94,575 | 1.73% | 98,661,555 |
| 2018-11-22 | 2018-11-20 | 1.744 | 55,189,661 | -6,477 | 1.74% | 96,274,943 |
| 2018-11-21 | 2018-11-19 | 1.760 | 55,196,138 | -16,843 | 1.74% | 97,138,332 |
| 2018-11-20 | 2018-11-16 | 1.744 | 55,212,981 | -51,821 | 1.74% | 96,315,623 |
| 2018-11-19 | 2018-11-15 | 1.683 | 55,264,802 | +51,821 | 1.74% | 92,993,419 |
| 2018-11-16 | 2018-11-14 | 1.683 | 55,212,981 | -32,388 | 1.74% | 92,906,221 |
| 2018-11-15 | 2018-11-13 | 1.667 | 55,245,369 | +51,822 | 1.74% | 92,107,869 |
| 2018-11-14 | 2018-11-12 | 1.621 | 55,193,547 | +73,846 | 1.74% | 89,465,317 |
| 2018-11-13 | 2018-11-09 | 1.621 | 55,119,701 | -50,526 | 1.73% | 89,345,617 |
| 2018-11-12 | 2018-11-08 | 1.729 | 55,170,227 | -130,851 | 1.74% | 95,389,351 |
| 2018-11-09 | 2018-11-07 | 1.714 | 55,301,078 | +33,685 | 1.74% | 94,761,882 |
| 2018-11-08 | 2018-11-06 | 1.698 | 55,267,393 | -47,936 | 1.74% | 93,850,970 |
| 2018-11-07 | 2018-11-05 | 1.621 | 55,315,329 | +97,166 | 1.74% | 89,662,718 |
| 2018-11-06 | 2018-11-02 | 1.636 | 55,218,163 | +468,988 | 1.74% | 90,357,648 |
| 2018-11-05 | 2018-11-01 | 1.606 | 54,749,175 | +51,822 | 1.72% | 87,899,827 |
| 2018-11-02 | 2018-10-31 | 1.559 | 54,697,353 | -32,389 | 1.72% | 85,283,454 |
| 2018-10-30 | 2018-10-26 | 1.528 | 54,729,742 | +1,296 | 1.72% | 83,644,174 |
| 2018-10-29 | 2018-10-25 | 1.544 | 54,728,446 | +90,688 | 1.72% | 84,487,064 |
| 2018-10-26 | 2018-10-24 | 1.544 | 54,637,758 | +49,231 | 1.72% | 84,347,064 |
| 2018-10-25 | 2018-10-23 | 1.544 | 54,588,527 | -32,389 | 1.72% | 84,271,064 |
| 2018-10-24 | 2018-10-22 | 1.575 | 54,620,916 | -29,797 | 1.72% | 86,007,485 |
| 2018-10-23 | 2018-10-19 | 1.559 | 54,650,713 | +39,514 | 1.72% | 85,210,734 |
| 2018-10-22 | 2018-10-18 | 1.513 | 54,611,199 | +102,348 | 1.72% | 82,619,942 |
| 2018-10-19 | 2018-10-16 | 1.528 | 54,508,851 | +28,502 | 1.72% | 83,306,583 |
| 2018-10-18 | 2018-10-15 | 1.528 | 54,480,349 | -66,073 | 1.71% | 83,263,023 |
| 2018-10-16 | 2018-10-12 | 1.606 | 54,546,422 | -51,822 | 1.72% | 87,574,307 |
| 2018-10-15 | 2018-10-11 | 1.559 | 54,598,244 | +646,478 | 1.72% | 85,128,925 |
| 2018-10-12 | 2018-10-10 | 1.636 | 53,951,766 | -25,911 | 1.70% | 88,285,347 |
| 2018-10-11 | 2018-10-09 | 1.667 | 53,977,677 | -55,709 | 1.70% | 89,994,309 |
| 2018-10-10 | 2018-10-08 | 1.621 | 54,033,386 | +44,049 | 1.70% | 87,584,768 |
| 2018-10-09 | 2018-10-05 | 1.667 | 53,989,337 | +454,737 | 1.70% | 90,013,749 |
| 2018-10-08 | 2018-10-04 | 1.729 | 53,534,600 | -12,956 | 1.68% | 92,561,351 |
| 2018-10-05 | 2018-10-03 | 1.714 | 53,547,556 | +106,235 | 1.69% | 91,757,111 |
| 2018-10-04 | 2018-10-02 | 1.698 | 53,441,321 | +58,299 | 1.68% | 90,750,070 |
| 2018-10-03 | 2018-09-28 | 1.791 | 53,383,022 | +93,280 | 1.68% | 95,595,675 |
| 2018-10-02 | 2018-09-27 | 1.822 | 53,289,742 | +14,251 | 1.68% | 97,073,955 |
| 2018-09-28 | 2018-09-26 | 1.822 | 53,275,491 | -36,276 | 1.68% | 97,047,995 |
| 2018-09-27 | 2018-09-24 | 1.853 | 53,311,767 | -27,206 | 1.68% | 98,760,078 |
| 2018-09-26 | 2018-09-21 | 1.853 | 53,338,973 | +126,964 | 1.68% | 98,810,477 |
| 2018-09-24 | 2018-09-20 | 1.791 | 53,212,009 | -5,183 | 1.67% | 95,289,433 |
| 2018-09-21 | 2018-09-19 | 1.806 | 53,217,192 | -51,821 | 1.67% | 96,120,256 |
| 2018-09-20 | 2018-09-18 | 1.760 | 53,269,013 | +32,388 | 1.68% | 93,746,832 |
| 2018-09-18 | 2018-09-14 | 1.806 | 53,236,625 | +7,773 | 1.68% | 96,155,355 |
| 2018-09-17 | 2018-09-13 | 1.791 | 53,228,852 | -19,433 | 1.68% | 95,319,595 |
| 2018-09-14 | 2018-09-12 | 1.744 | 53,248,285 | +12,956 | 1.68% | 92,888,333 |
| 2018-09-13 | 2018-09-11 | 1.775 | 53,235,329 | -19,433 | 1.68% | 94,509,373 |
| 2018-09-12 | 2018-09-10 | 1.791 | 53,254,762 | -40,162 | 1.68% | 95,365,993 |
| 2018-09-11 | 2018-09-07 | 1.806 | 53,294,924 | -16,843 | 1.68% | 96,260,654 |
| 2018-09-10 | 2018-09-06 | 1.791 | 53,311,767 | +116,600 | 1.68% | 95,468,075 |
| 2018-09-06 | 2018-09-04 | 1.837 | 53,195,167 | -64,778 | 1.67% | 97,722,876 |
| 2018-09-05 | 2018-09-03 | 1.837 | 53,259,945 | -12,955 | 1.68% | 97,841,877 |
| 2018-09-04 | 2018-08-31 | 1.837 | 53,272,900 | +136,032 | 1.68% | 97,865,676 |
| 2018-09-03 | 2018-08-30 | 1.868 | 53,136,868 | +32,389 | 1.67% | 99,256,378 |
| 2018-08-31 | 2018-08-29 | 1.899 | 53,104,479 | -25,911 | 1.67% | 100,835,478 |
| 2018-08-30 | 2018-08-28 | 1.899 | 53,130,390 | +234,494 | 1.67% | 100,884,679 |
| 2018-08-29 | 2018-08-27 | 1.899 | 52,895,896 | +19,433 | 1.66% | 100,439,418 |
| 2018-08-28 | 2018-08-24 | 1.883 | 52,876,463 | +174,899 | 1.66% | 99,586,238 |
| 2018-08-27 | 2018-08-23 | 1.899 | 52,701,564 | +82,915 | 1.66% | 100,070,418 |
| 2018-08-24 | 2018-08-22 | 1.930 | 52,618,649 | +259,109 | 1.66% | 101,537,579 |
| 2018-08-23 | 2018-08-21 | 1.930 | 52,359,540 | +27,206 | 1.65% | 101,037,580 |
| 2018-08-21 | 2018-08-17 | 1.868 | 52,332,334 | -18,137 | 1.65% | 97,753,558 |
| 2018-08-20 | 2018-08-16 | 1.883 | 52,350,471 | -80,324 | 1.65% | 98,595,598 |
| 2018-08-17 | 2018-08-15 | 1.914 | 52,430,795 | -94,575 | 1.65% | 100,365,679 |
| 2018-08-16 | 2018-08-14 | 1.945 | 52,525,370 | +439,190 | 1.65% | 102,168,441 |
| 2018-08-15 | 2018-08-13 | 1.991 | 52,086,180 | -11,660 | 1.64% | 103,726,403 |
| 2018-08-14 | 2018-08-10 | 2.007 | 52,097,840 | +24,616 | 1.64% | 104,553,884 |
| 2018-08-13 | 2018-08-09 | 2.007 | 52,073,224 | -81,620 | 1.64% | 104,504,482 |
| 2018-08-10 | 2018-08-08 | 2.007 | 52,154,844 | -6,478 | 1.64% | 104,668,284 |
| 2018-08-09 | 2018-08-07 | 1.991 | 52,161,322 | +66,073 | 1.64% | 103,876,044 |
| 2018-08-07 | 2018-08-03 | 1.991 | 52,095,249 | -34,979 | 1.64% | 103,744,463 |
| 2018-08-06 | 2018-08-02 | 1.961 | 52,130,228 | +54,413 | 1.64% | 102,204,600 |
| 2018-08-03 | 2018-08-01 | 2.007 | 52,075,815 | +36,275 | 1.64% | 104,509,682 |
| 2018-08-02 | 2018-07-31 | 1.991 | 52,039,540 | +204,696 | 1.64% | 103,633,522 |
| 2018-08-01 | 2018-07-30 | 2.007 | 51,834,844 | +12,956 | 1.63% | 104,026,083 |
| 2018-07-31 | 2018-07-27 | 2.053 | 51,821,888 | +41,457 | 1.63% | 106,400,084 |
| 2018-07-30 | 2018-07-26 | 2.069 | 51,780,431 | +72,551 | 1.63% | 107,114,326 |
| 2018-07-27 | 2018-07-25 | 2.069 | 51,707,880 | +29,797 | 1.63% | 106,964,245 |
| 2018-07-26 | 2018-07-24 | 2.084 | 51,678,083 | +279,838 | 1.63% | 107,700,387 |
| 2018-07-25 | 2018-07-23 | 2.038 | 51,398,245 | -10,364 | 1.62% | 104,736,805 |
| 2018-07-24 | 2018-07-20 | 2.022 | 51,408,609 | +60,890 | 1.62% | 103,964,303 |
| 2018-07-23 | 2018-07-19 | 2.007 | 51,347,719 | +259,110 | 1.62% | 103,048,484 |
| 2018-07-20 | 2018-07-18 | 2.022 | 51,088,609 | +116,599 | 1.61% | 103,317,163 |
| 2018-07-19 | 2018-07-17 | 2.007 | 50,972,010 | +57,004 | 1.60% | 102,294,483 |
| 2018-07-18 | 2018-07-16 | 2.022 | 50,915,006 | +53,117 | 1.60% | 102,966,084 |
| 2018-07-17 | 2018-07-13 | 2.007 | 50,861,889 | +163,239 | 1.60% | 102,073,484 |
| 2018-07-16 | 2018-07-12 | 2.038 | 50,698,650 | +89,393 | 1.60% | 103,311,205 |
| 2018-07-13 | 2018-07-11 | 2.022 | 50,609,257 | +41,457 | 1.59% | 102,347,763 |
| 2018-07-12 | 2018-07-10 | 2.053 | 50,567,800 | -10,364 | 1.59% | 103,825,206 |
| 2018-07-11 | 2018-07-09 | 2.038 | 50,578,164 | +19,433 | 1.59% | 103,065,684 |
| 2018-07-10 | 2018-07-06 | 1.961 | 50,558,731 | -24,615 | 1.59% | 99,123,581 |
| 2018-07-09 | 2018-07-05 | 2.007 | 50,583,346 | -6,478 | 1.59% | 101,514,483 |
| 2018-07-06 | 2018-07-04 | 2.007 | 50,589,824 | +24,615 | 1.59% | 101,527,483 |
| 2018-07-05 | 2018-07-03 | 2.053 | 50,565,209 | -6,477 | 1.59% | 103,819,886 |
| 2018-07-04 | 2018-06-29 | 2.084 | 50,571,686 | +54,413 | 1.59% | 105,394,586 |
| 2018-07-03 | 2018-06-28 | 2.038 | 50,517,273 | +37,570 | 1.59% | 102,941,604 |
| 2018-06-29 | 2018-06-27 | 2.069 | 50,479,703 | +940,567 | 1.59% | 104,423,607 |
| 2018-06-28 | 2018-06-26 | 2.146 | 49,539,136 | +386,073 | 1.56% | 106,301,729 |
| 2018-06-27 | 2018-06-25 | 2.192 | 49,153,063 | +58,299 | 1.55% | 107,749,690 |
| 2018-06-26 | 2018-06-22 | 2.238 | 49,094,764 | -16,842 | 1.55% | 109,895,593 |
| 2018-06-25 | 2018-06-21 | 2.238 | 49,111,606 | +28,502 | 1.55% | 109,933,293 |
| 2018-06-22 | 2018-06-20 | 2.285 | 49,083,104 | +317,409 | 1.54% | 112,142,655 |
| 2018-06-21 | 2018-06-19 | 2.254 | 48,765,695 | +230,607 | 1.53% | 109,911,813 |
| 2018-06-20 | 2018-06-15 | 2.316 | 48,535,088 | +310,931 | 1.53% | 112,389,097 |
| 2018-06-19 | 2018-06-14 | 2.331 | 48,224,157 | +3,887 | 1.52% | 112,413,557 |
| 2018-06-15 | 2018-06-13 | 2.347 | 48,220,270 | +64,777 | 1.52% | 113,148,897 |
| 2018-06-14 | 2018-06-12 | 2.362 | 48,155,493 | +24,616 | 1.52% | 113,740,299 |
| 2018-06-13 | 2018-06-11 | 2.393 | 48,130,877 | -27,207 | 1.51% | 115,168,198 |
| 2018-06-12 | 2018-06-08 | 2.362 | 48,158,084 | +27,207 | 1.52% | 113,746,418 |
| 2018-06-11 | 2018-06-07 | 2.408 | 48,130,877 | +71,902 | 1.51% | 115,911,219 |
| 2018-06-08 | 2018-06-06 | 2.408 | 48,058,975 | -19,433 | 1.51% | 115,738,061 |
| 2018-06-07 | 2018-06-05 | 2.408 | 48,078,408 | +145,101 | 1.51% | 115,784,860 |
| 2018-06-06 | 2018-06-04 | 2.408 | 47,933,307 | +63,482 | 1.51% | 115,435,421 |
| 2018-06-05 | 2018-06-01 | 2.377 | 47,869,825 | +47,935 | 1.51% | 113,804,559 |
| 2018-06-04 | 2018-05-31 | 2.377 | 47,821,890 | +20,729 | 1.51% | 113,690,600 |
| 2018-06-01 | 2018-05-30 | 2.300 | 47,801,161 | +132,146 | 1.50% | 109,951,666 |
| 2018-05-31 | 2018-05-29 | 2.362 | 47,669,015 | +77,733 | 1.50% | 112,591,268 |
| 2018-05-30 | 2018-05-28 | 2.393 | 47,591,282 | +50,526 | 1.50% | 113,877,048 |
| 2018-05-29 | 2018-05-25 | 2.393 | 47,540,756 | +12,955 | 1.50% | 113,756,149 |
| 2018-05-28 | 2018-05-24 | 2.424 | 47,527,801 | -230,607 | 1.50% | 115,192,571 |
| 2018-05-25 | 2018-05-23 | 2.439 | 47,758,408 | -95,870 | 1.50% | 116,488,762 |
| 2018-05-24 | 2018-05-21 | 2.439 | 47,854,278 | -10,365 | 1.51% | 116,722,600 |
| 2018-05-23 | 2018-05-18 | 2.439 | 47,864,643 | -58,299 | 1.51% | 116,747,882 |
| 2018-05-21 | 2018-05-17 | 2.408 | 47,922,942 | -91,984 | 1.51% | 115,410,459 |
| 2018-05-18 | 2018-05-16 | 2.408 | 48,014,926 | -9,069 | 1.51% | 115,631,980 |
| 2018-05-17 | 2018-05-15 | 2.393 | 48,023,995 | -47,935 | 1.51% | 114,912,450 |
| 2018-05-16 | 2018-05-14 | 2.408 | 48,071,930 | -169,717 | 1.51% | 115,769,260 |
| 2018-05-15 | 2018-05-11 | 2.393 | 48,241,647 | +36,276 | 1.52% | 115,433,250 |
| 2018-05-14 | 2018-05-10 | 2.362 | 48,205,371 | -108,826 | 1.52% | 113,858,107 |
| 2018-05-11 | 2018-05-09 | 2.362 | 48,314,197 | -24,616 | 1.52% | 114,115,148 |
| 2018-05-10 | 2018-05-08 | 2.347 | 48,338,813 | -189,149 | 1.52% | 113,427,058 |
| 2018-05-09 | 2018-05-07 | 2.681 | 48,527,962 | -373,118 | 1.53% | 130,092,701 |
| 2018-05-08 | 2018-05-04 | 2.681 | 48,901,080 | +3,279,762 | 1.54% | 131,092,948 |
| 2018-05-07 | 2018-05-03 | 2.714 | 45,621,318 | +218,891 | 1.53% | 123,801,254 |
| 2018-05-04 | 2018-05-02 | 2.747 | 45,402,427 | +207,947 | 1.52% | 124,700,678 |
| 2018-05-03 | 2018-04-30 | 2.730 | 45,194,480 | +77,828 | 1.52% | 123,386,247 |
| 2018-05-02 | 2018-04-27 | 2.714 | 45,116,652 | +1,217 | 1.51% | 122,431,757 |
| 2018-04-30 | 2018-04-26 | 2.697 | 45,115,435 | -122,823 | 1.51% | 121,686,464 |
| 2018-04-27 | 2018-04-25 | 2.697 | 45,238,258 | +115,526 | 1.52% | 122,017,745 |
| 2018-04-26 | 2018-04-24 | 2.730 | 45,122,732 | -306,448 | 1.51% | 123,190,367 |
| 2018-04-25 | 2018-04-23 | 2.730 | 45,429,180 | +66,883 | 1.52% | 124,027,006 |
| 2018-04-24 | 2018-04-20 | 2.747 | 45,362,297 | -254,157 | 1.52% | 124,590,458 |
| 2018-04-23 | 2018-04-19 | 2.730 | 45,616,454 | +6,080 | 1.53% | 124,538,286 |
| 2018-04-20 | 2018-04-18 | 2.747 | 45,610,374 | -126,471 | 1.53% | 125,271,817 |
| 2018-04-19 | 2018-04-17 | 2.697 | 45,736,845 | +44,995 | 1.53% | 123,362,546 |
| 2018-04-18 | 2018-04-16 | 2.730 | 45,691,850 | -175,114 | 1.53% | 124,744,126 |
| 2018-04-17 | 2018-04-13 | 2.829 | 45,866,964 | -1,002,037 | 1.54% | 129,748,311 |
| 2018-04-16 | 2018-04-12 | 2.730 | 46,869,001 | -677,348 | 1.57% | 127,957,886 |
| 2018-04-13 | 2018-04-11 | 2.664 | 47,546,349 | -6,080 | 1.59% | 126,679,244 |
| 2018-04-12 | 2018-04-10 | 2.730 | 47,552,429 | -659,107 | 1.59% | 129,823,725 |
| 2018-04-11 | 2018-04-09 | 2.697 | 48,211,536 | -52,291 | 1.62% | 130,037,344 |
| 2018-04-10 | 2018-04-06 | 2.697 | 48,263,827 | +52,291 | 1.62% | 130,178,384 |
| 2018-04-09 | 2018-04-04 | 2.664 | 48,211,536 | -295,504 | 1.62% | 128,451,522 |
| 2018-04-06 | 2018-04-03 | 2.714 | 48,507,040 | -285,775 | 1.63% | 131,632,155 |
| 2018-04-04 | 2018-03-29 | 2.714 | 48,792,815 | -165,385 | 1.64% | 132,407,654 |
| 2018-04-03 | 2018-03-28 | 2.681 | 48,958,200 | -136,200 | 1.64% | 131,246,074 |
| 2018-03-29 | 2018-03-27 | 2.714 | 49,094,400 | -321,041 | 1.65% | 133,226,057 |
| 2018-03-28 | 2018-03-26 | 2.697 | 49,415,441 | -169,033 | 1.66% | 133,284,546 |
| 2018-03-27 | 2018-03-23 | 2.599 | 49,584,474 | +107,014 | 1.66% | 128,847,522 |
| 2018-03-26 | 2018-03-22 | 2.664 | 49,477,460 | +37,698 | 1.66% | 131,824,364 |
| 2018-03-23 | 2018-03-21 | 2.697 | 49,439,762 | +293,072 | 1.66% | 133,350,145 |
| 2018-03-22 | 2018-03-20 | 2.615 | 49,146,690 | -121,607 | 1.65% | 128,518,211 |
| 2018-03-21 | 2018-03-19 | 2.582 | 49,268,297 | -21,889 | 1.65% | 127,215,631 |
| 2018-03-20 | 2018-03-16 | 2.549 | 49,290,186 | +139,847 | 1.65% | 125,650,849 |
| 2018-03-19 | 2018-03-15 | 2.582 | 49,150,339 | -190,922 | 1.65% | 126,911,052 |
| 2018-03-16 | 2018-03-14 | 2.516 | 49,341,261 | -115,526 | 1.65% | 124,158,069 |
| 2018-03-15 | 2018-03-13 | 2.516 | 49,456,787 | -54,723 | 1.66% | 124,448,768 |
| 2018-03-14 | 2018-03-12 | 2.483 | 49,511,510 | +98,501 | 1.66% | 122,957,887 |
| 2018-03-13 | 2018-03-09 | 2.451 | 49,413,009 | +42,563 | 1.66% | 121,087,927 |
| 2018-03-12 | 2018-03-08 | 2.451 | 49,370,446 | -48,643 | 1.66% | 120,983,625 |
| 2018-03-09 | 2018-03-07 | 2.434 | 49,419,089 | +54,723 | 1.66% | 120,290,055 |
| 2018-03-08 | 2018-03-06 | 2.434 | 49,364,366 | +1,216 | 1.66% | 120,156,855 |
| 2018-03-07 | 2018-03-05 | 2.418 | 49,363,150 | -69,316 | 1.66% | 119,342,044 |
| 2018-03-06 | 2018-03-02 | 2.451 | 49,432,466 | -24,321 | 1.66% | 121,135,606 |
| 2018-03-05 | 2018-03-01 | 2.451 | 49,456,787 | -55,939 | 1.66% | 121,195,206 |
| 2018-03-02 | 2018-02-28 | 2.335 | 49,512,726 | -156,872 | 1.66% | 115,632,111 |
| 2018-03-01 | 2018-02-27 | 2.352 | 49,669,598 | +139,847 | 1.67% | 116,815,361 |
| 2018-02-28 | 2018-02-26 | 2.434 | 49,529,751 | +19,457 | 1.66% | 120,559,415 |
| 2018-02-27 | 2018-02-23 | 2.451 | 49,510,294 | +12,161 | 1.66% | 121,326,326 |
| 2018-02-26 | 2018-02-22 | 2.401 | 49,498,133 | +29,186 | 1.66% | 118,854,313 |
| 2018-02-23 | 2018-02-21 | 2.451 | 49,468,947 | +2,432 | 1.66% | 121,225,004 |
| 2018-02-22 | 2018-02-20 | 2.434 | 49,466,515 | -14,593 | 1.66% | 120,405,494 |
| 2018-02-21 | 2018-02-15 | 2.418 | 49,481,108 | -80,260 | 1.66% | 119,627,224 |
| 2018-02-20 | 2018-02-13 | 2.319 | 49,561,368 | -234,701 | 1.66% | 114,930,599 |
| 2018-02-14 | 2018-02-12 | 2.237 | 49,796,069 | -127,687 | 1.67% | 111,380,007 |
| 2018-02-13 | 2018-02-09 | 2.204 | 49,923,756 | -234,700 | 1.67% | 110,023,466 |
| 2018-02-12 | 2018-02-08 | 2.335 | 50,158,456 | +62,149 | 1.68% | 117,140,150 |
| 2018-02-09 | 2018-02-07 | 2.319 | 50,096,307 | -53,507 | 1.68% | 116,171,099 |
| 2018-02-08 | 2018-02-06 | 2.368 | 50,149,814 | -406,165 | 1.68% | 118,769,545 |
| 2018-02-07 | 2018-02-05 | 2.500 | 50,555,979 | +63,235 | 1.70% | 126,383,211 |
| 2018-02-06 | 2018-02-02 | 2.533 | 50,492,744 | -57,155 | 1.69% | 127,885,989 |
| 2018-02-05 | 2018-02-01 | 2.533 | 50,549,899 | +31,618 | 1.69% | 128,030,749 |
| 2018-02-01 | 2018-01-30 | 2.566 | 50,518,281 | +128,903 | 1.69% | 129,612,365 |
| 2018-01-31 | 2018-01-29 | 2.664 | 50,389,378 | -181,194 | 1.69% | 134,254,016 |
| 2018-01-30 | 2018-01-26 | 2.697 | 50,570,572 | -587,359 | 1.70% | 136,400,194 |
| 2018-01-29 | 2018-01-25 | 2.664 | 51,157,931 | -74,180 | 1.72% | 136,301,696 |
| 2018-01-26 | 2018-01-24 | 2.697 | 51,232,111 | -395,221 | 1.72% | 138,184,513 |
| 2018-01-25 | 2018-01-23 | 2.697 | 51,627,332 | -4,865 | 1.73% | 139,250,513 |
| 2018-01-24 | 2018-01-22 | 2.664 | 51,632,197 | -725,990 | 1.73% | 137,565,298 |
| 2018-01-23 | 2018-01-19 | 2.599 | 52,358,187 | -232,269 | 1.76% | 136,055,142 |
| 2018-01-22 | 2018-01-18 | 2.549 | 52,590,456 | -109,446 | 1.76% | 134,063,918 |
| 2018-01-19 | 2018-01-17 | 2.549 | 52,699,902 | -161,736 | 1.77% | 134,342,919 |
| 2018-01-18 | 2018-01-16 | 2.615 | 52,861,638 | +153,224 | 1.77% | 138,232,771 |
| 2018-01-17 | 2018-01-15 | 2.549 | 52,708,414 | -460,889 | 1.77% | 134,364,617 |
| 2018-01-16 | 2018-01-12 | 2.599 | 53,169,303 | -654,242 | 1.78% | 138,162,864 |
| 2018-01-15 | 2018-01-11 | 2.533 | 53,823,545 | +46,210 | 1.80% | 136,322,108 |
| 2018-01-12 | 2018-01-10 | 2.566 | 53,777,335 | +51,075 | 1.80% | 137,973,966 |
| 2018-01-11 | 2018-01-09 | 2.582 | 53,726,260 | -357,523 | 1.80% | 138,726,534 |
| 2018-01-10 | 2018-01-08 | 2.681 | 54,083,783 | -761,257 | 1.81% | 144,986,625 |
| 2018-01-09 | 2018-01-05 | 2.599 | 54,845,040 | -415,894 | 1.84% | 142,517,343 |
| 2018-01-08 | 2018-01-04 | 2.533 | 55,260,934 | +91,205 | 1.85% | 139,962,669 |
| 2018-01-05 | 2018-01-03 | 2.483 | 55,169,729 | -111,878 | 1.85% | 137,009,623 |
| 2018-01-04 | 2018-01-02 | 2.500 | 55,281,607 | +442,647 | 1.85% | 138,196,652 |
| 2018-01-03 | 2017-12-29 | 2.368 | 54,838,960 | +18,241 | 1.84% | 129,874,825 |
| 2018-01-02 | 2017-12-28 | 2.385 | 54,820,719 | -306,448 | 1.84% | 130,733,233 |
| 2017-12-29 | 2017-12-27 | 2.401 | 55,127,167 | -158,088 | 1.85% | 132,370,681 |
| 2017-12-28 | 2017-12-22 | 2.385 | 55,285,255 | -6,081 | 1.85% | 131,841,032 |
| 2017-12-27 | 2017-12-21 | 2.368 | 55,291,336 | -6,080 | 1.85% | 130,946,185 |
| 2017-12-22 | 2017-12-20 | 2.368 | 55,297,416 | -12,161 | 1.85% | 130,960,584 |
| 2017-12-21 | 2017-12-19 | 2.335 | 55,309,577 | +81,477 | 1.85% | 129,170,088 |
| 2017-12-20 | 2017-12-18 | 2.352 | 55,228,100 | -30,402 | 1.85% | 129,888,115 |
| 2017-12-19 | 2017-12-15 | 2.368 | 55,258,502 | -254,157 | 1.85% | 130,868,424 |
| 2017-12-18 | 2017-12-14 | 2.368 | 55,512,659 | -233,485 | 1.86% | 131,470,343 |
| 2017-12-15 | 2017-12-13 | 2.352 | 55,746,144 | +6,080 | 1.87% | 131,106,476 |
| 2017-12-14 | 2017-12-12 | 2.319 | 55,740,064 | +313,745 | 1.87% | 129,258,719 |
| 2017-12-13 | 2017-12-11 | 2.303 | 55,426,319 | +59,587 | 1.86% | 127,619,590 |
| 2017-12-12 | 2017-12-08 | 2.303 | 55,366,732 | -40,130 | 1.86% | 127,482,391 |
| 2017-12-11 | 2017-12-07 | 2.220 | 55,406,862 | +758,825 | 1.86% | 123,018,548 |
| 2017-12-08 | 2017-12-06 | 2.253 | 54,648,037 | +133,767 | 1.83% | 123,131,284 |
| 2017-12-07 | 2017-12-05 | 2.319 | 54,514,270 | -64,452 | 1.83% | 126,416,158 |
| 2017-12-06 | 2017-12-04 | 2.352 | 54,578,722 | +57,155 | 1.83% | 128,360,876 |
| 2017-12-05 | 2017-12-01 | 2.335 | 54,521,567 | -25,598 | 1.83% | 127,329,768 |
| 2017-12-04 | 2017-11-30 | 2.335 | 54,547,165 | -36,482 | 1.83% | 127,389,549 |
| 2017-12-01 | 2017-11-29 | 2.368 | 54,583,647 | -18,241 | 1.83% | 129,270,169 |
| 2017-11-30 | 2017-11-28 | 2.319 | 54,601,888 | +183,869 | 1.83% | 126,619,340 |
| 2017-11-29 | 2017-11-27 | 2.385 | 54,418,019 | -48,642 | 1.82% | 129,772,898 |
| 2017-11-28 | 2017-11-24 | 2.401 | 54,466,661 | +30,401 | 1.83% | 130,784,682 |
| 2017-11-27 | 2017-11-23 | 2.385 | 54,436,260 | -37,698 | 1.83% | 129,816,398 |
| 2017-11-24 | 2017-11-22 | 2.434 | 54,473,958 | -138,631 | 1.83% | 132,594,015 |
| 2017-11-23 | 2017-11-21 | 2.483 | 54,612,589 | -448,728 | 1.83% | 135,626,010 |
| 2017-11-22 | 2017-11-20 | 2.418 | 55,061,317 | -183,626 | 1.85% | 133,118,128 |
| 2017-11-21 | 2017-11-17 | 2.303 | 55,244,943 | +99,717 | 1.85% | 127,201,970 |
| 2017-11-20 | 2017-11-16 | 2.303 | 55,145,226 | +91,205 | 1.85% | 126,972,371 |
| 2017-11-17 | 2017-11-15 | 2.286 | 55,054,021 | +48,643 | 1.85% | 125,856,925 |
| 2017-11-16 | 2017-11-14 | 2.319 | 55,005,378 | +231,052 | 1.84% | 127,555,015 |
| 2017-11-15 | 2017-11-13 | 2.286 | 54,774,326 | -32,833 | 1.84% | 125,217,525 |
| 2017-11-14 | 2017-11-10 | 2.335 | 54,807,159 | -87,557 | 1.84% | 127,996,740 |
| 2017-11-13 | 2017-11-09 | 2.352 | 54,894,716 | +374,548 | 1.84% | 129,104,046 |
| 2017-11-10 | 2017-11-08 | 2.368 | 54,520,168 | -25,538 | 1.83% | 129,119,832 |
| 2017-11-09 | 2017-11-07 | 2.401 | 54,545,706 | -69,315 | 1.83% | 130,974,484 |
| 2017-11-08 | 2017-11-06 | 2.352 | 54,615,021 | +536,284 | 1.83% | 128,446,246 |
| 2017-11-07 | 2017-11-03 | 2.434 | 54,078,737 | +127,687 | 1.81% | 131,632,015 |
| 2017-11-06 | 2017-11-02 | 2.434 | 53,951,050 | -53,507 | 1.81% | 131,321,214 |
| 2017-11-03 | 2017-11-01 | 2.451 | 54,004,557 | +69,316 | 1.81% | 132,339,640 |
| 2017-11-02 | 2017-10-31 | 2.418 | 53,935,241 | +477,913 | 1.81% | 130,395,688 |
| 2017-11-01 | 2017-10-30 | 2.451 | 53,457,328 | +51,509 | 1.79% | 130,998,641 |
| 2017-10-31 | 2017-10-27 | 2.467 | 53,405,819 | +48,643 | 1.79% | 131,750,755 |
| 2017-10-30 | 2017-10-26 | 2.483 | 53,357,176 | -93,637 | 1.79% | 132,508,292 |
| 2017-10-27 | 2017-10-25 | 2.500 | 53,450,813 | -183,626 | 1.79% | 133,619,910 |
| 2017-10-26 | 2017-10-24 | 2.434 | 53,634,439 | +238,349 | 1.80% | 130,550,558 |
| 2017-10-25 | 2017-10-23 | 2.418 | 53,396,090 | +400,085 | 1.79% | 129,092,218 |
| 2017-10-24 | 2017-10-20 | 2.483 | 52,996,005 | +447,512 | 1.78% | 131,611,353 |
| 2017-10-23 | 2017-10-19 | 2.434 | 52,548,493 | +145,928 | 1.76% | 127,907,277 |
| 2017-10-20 | 2017-10-18 | 2.516 | 52,402,565 | +283,343 | 1.76% | 131,861,269 |
| 2017-10-19 | 2017-10-17 | 2.516 | 52,119,222 | +152,008 | 1.75% | 131,148,289 |
| 2017-10-18 | 2017-10-16 | 2.549 | 51,967,214 | +526,556 | 1.74% | 132,475,146 |
| 2017-10-17 | 2017-10-13 | 2.483 | 51,440,658 | +222,540 | 1.72% | 127,748,772 |
| 2017-10-16 | 2017-10-12 | 2.516 | 51,218,118 | +96,069 | 1.72% | 128,880,829 |
| 2017-10-13 | 2017-10-11 | 2.516 | 51,122,049 | +657,891 | 1.71% | 128,639,089 |
| 2017-10-12 | 2017-10-10 | 2.599 | 50,464,158 | +386,709 | 1.69% | 131,133,421 |
| 2017-10-11 | 2017-10-09 | 2.631 | 50,077,449 | -149,576 | 1.68% | 131,775,737 |
| 2017-10-10 | 2017-10-06 | 2.664 | 50,227,025 | +169,033 | 1.68% | 133,821,454 |
| 2017-10-09 | 2017-10-04 | 2.697 | 50,057,992 | -148,360 | 1.68% | 135,017,650 |
| 2017-10-06 | 2017-10-03 | 2.599 | 50,206,352 | +716,262 | 1.68% | 130,463,500 |
| 2017-10-04 | 2017-09-29 | 2.566 | 49,490,090 | +104,582 | 1.66% | 126,974,384 |
| 2017-10-03 | 2017-09-28 | 2.533 | 49,385,508 | -23,106 | 1.66% | 125,081,626 |
| 2017-09-29 | 2017-09-27 | 2.664 | 49,408,614 | +667,620 | 1.66% | 131,640,935 |
| 2017-09-28 | 2017-09-26 | 2.533 | 48,740,994 | +840,301 | 1.63% | 123,449,227 |
| 2017-09-27 | 2017-09-25 | 2.599 | 47,900,693 | +561,822 | 1.61% | 124,472,140 |
| 2017-09-26 | 2017-09-22 | 2.944 | 47,338,871 | -68,100 | 1.59% | 139,361,945 |
| 2017-09-25 | 2017-09-21 | 3.075 | 47,406,971 | +409,814 | 1.59% | 145,799,853 |
| 2017-09-22 | 2017-09-20 | 3.059 | 46,997,157 | -6,145,992 | 1.58% | 143,766,535 |
| 2017-09-21 | 2017-09-19 | 2.960 | 53,143,149 | -2,703,312 | 1.78% | 157,323,306 |
| 2017-09-20 | 2017-09-18 | 2.845 | 55,846,461 | -94,853 | 1.87% | 158,896,757 |
| 2017-09-19 | 2017-09-15 | 2.779 | 55,941,314 | -531,420 | 1.88% | 155,486,483 |
| 2017-09-18 | 2017-09-14 | 2.730 | 56,472,734 | +617,761 | 1.89% | 154,177,207 |
| 2017-09-15 | 2017-09-13 | 2.730 | 55,854,973 | +271,182 | 1.87% | 152,490,647 |
| 2017-09-14 | 2017-09-12 | 2.796 | 55,583,791 | -1,307,269 | 1.86% | 155,406,922 |
| 2017-09-13 | 2017-09-11 | 2.763 | 56,891,060 | -1,948,136 | 1.91% | 157,190,603 |
| 2017-09-12 | 2017-09-08 | 2.714 | 58,839,196 | +643,298 | 1.97% | 159,670,229 |
| 2017-09-11 | 2017-09-07 | 2.796 | 58,195,898 | -3,144,744 | 1.95% | 162,710,121 |
| 2017-09-08 | 2017-09-06 | 2.599 | 61,340,642 | -116,742 | 2.06% | 159,396,462 |
| 2017-09-07 | 2017-09-05 | 2.566 | 61,457,384 | -21,889 | 2.06% | 157,678,305 |
| 2017-09-06 | 2017-09-04 | 2.549 | 61,479,273 | +26,753 | 2.06% | 156,723,346 |
| 2017-09-05 | 2017-09-01 | 2.599 | 61,452,520 | -232,268 | 2.06% | 159,687,182 |
| 2017-09-04 | 2017-08-31 | 2.582 | 61,684,788 | -280,911 | 2.07% | 159,276,243 |
| 2017-09-01 | 2017-08-30 | 2.599 | 61,965,699 | +526,556 | 2.08% | 161,020,701 |
| 2017-08-31 | 2017-08-29 | 2.451 | 61,439,143 | -19,457 | 2.06% | 150,558,296 |
| 2017-08-30 | 2017-08-28 | 2.500 | 61,458,600 | -271,182 | 2.06% | 153,638,311 |
| 2017-08-29 | 2017-08-25 | 2.483 | 61,729,782 | +102,149 | 2.07% | 153,300,992 |
| 2017-08-28 | 2017-08-24 | 2.516 | 61,627,633 | +358,739 | 2.07% | 155,074,429 |
| 2017-08-25 | 2017-08-22 | 2.582 | 61,268,894 | +14,593 | 2.05% | 158,202,363 |
| 2017-08-24 | 2017-08-21 | 2.467 | 61,254,301 | -147,144 | 2.05% | 151,112,754 |
| 2017-08-22 | 2017-08-18 | 2.451 | 61,401,445 | -3,648 | 2.06% | 150,465,916 |
| 2017-08-21 | 2017-08-17 | 2.467 | 61,405,093 | +79,044 | 2.06% | 151,484,754 |
| 2017-08-18 | 2017-08-16 | 2.500 | 61,326,049 | +401,302 | 2.06% | 153,306,951 |
| 2017-08-17 | 2017-08-15 | 2.467 | 60,924,747 | +82,692 | 2.04% | 150,299,753 |
| 2017-08-16 | 2017-08-14 | 2.483 | 60,842,055 | -130,119 | 2.04% | 151,096,392 |
| 2017-08-15 | 2017-08-11 | 2.451 | 60,972,174 | +505,883 | 2.04% | 149,413,976 |
| 2017-08-14 | 2017-08-10 | 2.549 | 60,466,291 | +184,842 | 2.03% | 154,141,046 |
| 2017-08-11 | 2017-08-09 | 2.599 | 60,281,449 | +62,019 | 2.02% | 156,644,100 |
| 2017-08-10 | 2017-08-08 | 2.615 | 60,219,430 | +150,792 | 2.02% | 157,473,340 |
| 2017-08-09 | 2017-08-07 | 2.549 | 60,068,638 | +188,490 | 2.01% | 153,127,346 |
| 2017-08-08 | 2017-08-04 | 2.599 | 59,880,148 | +200,651 | 2.01% | 155,601,301 |
| 2017-08-07 | 2017-08-03 | 2.615 | 59,679,497 | +311,313 | 2.00% | 156,061,419 |
| 2017-08-04 | 2017-08-02 | 2.697 | 59,368,184 | +60,803 | 1.99% | 160,129,330 |
| 2017-08-03 | 2017-08-01 | 2.714 | 59,307,381 | +175,113 | 1.99% | 160,940,729 |
| 2017-08-02 | 2017-07-31 | 2.747 | 59,132,268 | -65,667 | 1.98% | 162,410,566 |
| 2017-08-01 | 2017-07-28 | 2.747 | 59,197,935 | +36,482 | 1.98% | 162,590,925 |
| 2017-07-31 | 2017-07-27 | 2.829 | 59,161,453 | +147,143 | 1.98% | 167,355,717 |
| 2017-07-28 | 2017-07-26 | 2.763 | 59,014,310 | -863,406 | 1.98% | 163,057,166 |
| 2017-07-27 | 2017-07-25 | 2.714 | 59,877,716 | +243,213 | 2.01% | 162,488,430 |
| 2017-07-26 | 2017-07-24 | 2.763 | 59,634,503 | -351,442 | 2.00% | 164,770,765 |
| 2017-07-25 | 2017-07-21 | 2.763 | 59,985,945 | +167,817 | 2.01% | 165,741,803 |
| 2017-07-24 | 2017-07-20 | 2.862 | 59,818,128 | -877,999 | 2.01% | 171,180,913 |
| 2017-07-21 | 2017-07-19 | 2.763 | 60,696,127 | -949,747 | 2.04% | 167,704,044 |
| 2017-07-20 | 2017-07-18 | 2.714 | 61,645,874 | +395,221 | 2.07% | 167,286,630 |
| 2017-07-19 | 2017-07-17 | 2.714 | 61,250,653 | +81,477 | 2.05% | 166,214,130 |
| 2017-07-18 | 2017-07-14 | 2.648 | 61,169,176 | +14,592 | 2.05% | 161,968,955 |
| 2017-07-17 | 2017-07-13 | 2.681 | 61,154,584 | -201,866 | 2.05% | 163,941,874 |
| 2017-07-14 | 2017-07-12 | 2.714 | 61,356,450 | -41,347 | 2.06% | 166,501,228 |
| 2017-07-13 | 2017-07-11 | 2.763 | 61,397,797 | -209,163 | 2.06% | 169,642,765 |
| 2017-07-12 | 2017-07-10 | 2.796 | 61,606,960 | -218,891 | 2.07% | 172,247,122 |
| 2017-07-11 | 2017-07-07 | 2.582 | 61,825,851 | +66,883 | 2.07% | 159,640,481 |
| 2017-07-10 | 2017-07-06 | 2.631 | 61,758,968 | -187,274 | 2.07% | 162,514,938 |
| 2017-07-07 | 2017-07-05 | 2.599 | 61,946,242 | -76,612 | 2.08% | 160,970,141 |
| 2017-07-06 | 2017-07-04 | 2.599 | 62,022,854 | -64,451 | 2.08% | 161,169,221 |
| 2017-07-05 | 2017-07-03 | 2.714 | 62,087,305 | -511,964 | 2.08% | 168,484,528 |
| 2017-07-04 | 2017-06-30 | 2.615 | 62,599,269 | +770,985 | 2.10% | 163,696,600 |
| 2017-07-03 | 2017-06-29 | 2.582 | 61,828,284 | +100,934 | 2.07% | 159,646,764 |
| 2017-06-30 | 2017-06-28 | 2.467 | 61,727,350 | -104,582 | 2.07% | 152,279,753 |
| 2017-06-29 | 2017-06-27 | 2.483 | 61,831,932 | -170,249 | 2.07% | 153,554,673 |
| 2017-06-28 | 2017-06-26 | 2.533 | 62,002,181 | +36,482 | 2.08% | 157,036,628 |
| 2017-06-27 | 2017-06-23 | 2.467 | 61,965,699 | -60,803 | 2.08% | 152,867,754 |
| 2017-06-26 | 2017-06-22 | 2.467 | 62,026,502 | +1,216 | 2.08% | 153,017,754 |
| 2017-06-23 | 2017-06-21 | 2.467 | 62,025,286 | +40,130 | 2.08% | 153,014,754 |
| 2017-06-22 | 2017-06-20 | 2.451 | 61,985,156 | -7,296 | 2.08% | 151,896,316 |
| 2017-06-21 | 2017-06-19 | 2.500 | 61,992,452 | +125,254 | 2.08% | 154,972,870 |
| 2017-06-20 | 2017-06-16 | 2.434 | 61,867,198 | -419,542 | 2.07% | 150,589,758 |
| 2017-06-19 | 2017-06-15 | 2.451 | 62,286,740 | -179,978 | 2.09% | 152,635,356 |
| 2017-06-16 | 2017-06-14 | 2.451 | 62,466,718 | +29,186 | 2.09% | 153,076,397 |
| 2017-06-15 | 2017-06-13 | 2.516 | 62,437,532 | +82,571 | 2.09% | 157,112,389 |
| 2017-06-14 | 2017-06-12 | 2.483 | 62,354,961 | -69,316 | 2.09% | 154,853,574 |
| 2017-06-13 | 2017-06-09 | 2.549 | 62,424,277 | -456,024 | 2.09% | 159,132,356 |
| 2017-06-12 | 2017-06-08 | 2.648 | 62,880,301 | -401,302 | 2.11% | 166,499,817 |
| 2017-06-09 | 2017-06-07 | 2.664 | 63,281,603 | -434,135 | 2.12% | 168,603,179 |
| 2017-06-08 | 2017-06-06 | 2.664 | 63,715,738 | -116,742 | 2.14% | 169,759,859 |
| 2017-06-07 | 2017-06-05 | 2.631 | 63,832,480 | -556,958 | 2.14% | 167,971,258 |
| 2017-06-06 | 2017-06-02 | 2.631 | 64,389,438 | -379,412 | 2.16% | 169,436,858 |
| 2017-06-05 | 2017-06-01 | 2.648 | 64,768,850 | +266,318 | 2.17% | 171,500,478 |
| 2017-06-02 | 2017-05-31 | 2.648 | 64,502,532 | -53,507 | 2.16% | 170,795,299 |
| 2017-06-01 | 2017-05-29 | 2.730 | 64,556,039 | -363,603 | 2.16% | 176,245,581 |
| 2017-05-31 | 2017-05-26 | 2.467 | 64,919,642 | +159,305 | 2.18% | 160,155,054 |
| 2017-05-29 | 2017-05-25 | 2.483 | 64,760,337 | -1,252,547 | 2.17% | 160,827,133 |
| 2017-05-26 | 2017-05-24 | 2.286 | 66,012,884 | +68,099 | 2.21% | 150,909,570 |
| 2017-05-25 | 2017-05-23 | 2.220 | 65,944,785 | +102,150 | 2.21% | 146,415,649 |
| 2017-05-24 | 2017-05-22 | 2.270 | 65,842,635 | +97,285 | 2.21% | 149,437,489 |
| 2017-05-23 | 2017-05-19 | 2.270 | 65,745,350 | -666,403 | 2.20% | 149,216,690 |
| 2017-05-22 | 2017-05-18 | 2.187 | 66,411,753 | +19,457 | 2.23% | 145,267,967 |
| 2017-05-19 | 2017-05-17 | 2.171 | 66,392,296 | -60,804 | 2.23% | 144,133,487 |
| 2017-05-18 | 2017-05-16 | 2.204 | 66,453,100 | -48,642 | 2.23% | 146,451,329 |
| 2017-05-17 | 2017-05-15 | 2.204 | 66,501,742 | -85,125 | 2.23% | 146,558,528 |
| 2017-05-16 | 2017-05-12 | 2.171 | 66,586,867 | -1,129,724 | 2.23% | 144,555,888 |
| 2017-05-15 | 2017-05-11 | 2.171 | 67,716,591 | -53,507 | 2.27% | 147,008,447 |
| 2017-05-12 | 2017-05-10 | 2.138 | 67,770,098 | -307,664 | 2.27% | 144,895,447 |
| 2017-05-11 | 2017-05-09 | 2.204 | 68,077,762 | -227,404 | 2.28% | 150,031,808 |
| 2017-05-10 | 2017-05-08 | 2.204 | 68,305,166 | +55,939 | 2.29% | 150,532,967 |
| 2017-05-09 | 2017-05-05 | 2.204 | 68,249,227 | +42,562 | 2.29% | 150,409,687 |
| 2017-05-08 | 2017-05-04 | 2.270 | 68,206,665 | +3,648 | 2.29% | 154,802,929 |
| 2017-05-05 | 2017-05-02 | 2.395 | 68,203,017 | +316,177 | 2.29% | 163,373,809 |
| 2017-05-04 | 2017-04-28 | 2.463 | 67,886,840 | +2,641,035 | 2.28% | 167,229,669 |
| 2017-05-02 | 2017-04-27 | 2.327 | 65,245,805 | -187,184 | 2.26% | 151,856,328 |
| 2017-04-28 | 2017-04-26 | 2.361 | 65,432,989 | -1,312,638 | 2.27% | 154,515,231 |
| 2017-04-27 | 2017-04-25 | 2.412 | 66,745,627 | -58,863 | 2.31% | 161,016,690 |
| 2017-04-26 | 2017-04-24 | 2.344 | 66,804,490 | +217,792 | 2.31% | 156,619,010 |
| 2017-04-25 | 2017-04-21 | 2.378 | 66,586,698 | -30,609 | 2.31% | 158,370,851 |
| 2017-04-24 | 2017-04-20 | 2.446 | 66,617,307 | -718,125 | 2.31% | 162,970,613 |
| 2017-04-21 | 2017-04-19 | 2.395 | 67,335,432 | -400,266 | 2.33% | 161,295,592 |
| 2017-04-20 | 2017-04-18 | 2.293 | 67,735,698 | +52,976 | 2.35% | 155,349,948 |
| 2017-04-19 | 2017-04-13 | 2.429 | 67,682,722 | +812,306 | 2.34% | 164,427,172 |
| 2017-04-18 | 2017-04-12 | 2.327 | 66,870,416 | -981,830 | 2.32% | 155,637,529 |
| 2017-04-13 | 2017-04-11 | 2.192 | 67,852,246 | +460,306 | 2.35% | 148,700,926 |
| 2017-04-12 | 2017-04-10 | 2.209 | 67,391,940 | -103,598 | 2.33% | 148,837,047 |
| 2017-04-11 | 2017-04-07 | 2.175 | 67,495,538 | -98,890 | 2.34% | 146,772,526 |
| 2017-04-10 | 2017-04-06 | 2.158 | 67,594,428 | +123,612 | 2.34% | 145,839,227 |
| 2017-04-07 | 2017-04-05 | 2.158 | 67,470,816 | +49,445 | 2.34% | 145,572,526 |
| 2017-04-06 | 2017-04-03 | 2.141 | 67,421,371 | +11,655 | 2.34% | 144,320,445 |
| 2017-04-05 | 2017-03-31 | 2.158 | 67,409,716 | +183,651 | 2.33% | 145,440,699 |
| 2017-04-03 | 2017-03-30 | 2.124 | 67,226,065 | +228,388 | 2.33% | 142,760,296 |
| 2017-03-31 | 2017-03-29 | 2.141 | 66,997,677 | -5,887 | 2.32% | 143,413,497 |
| 2017-03-30 | 2017-03-28 | 2.124 | 67,003,564 | +89,472 | 2.32% | 142,287,796 |
| 2017-03-29 | 2017-03-27 | 2.124 | 66,914,092 | +29,431 | 2.32% | 142,097,794 |
| 2017-03-28 | 2017-03-24 | 2.226 | 66,884,661 | -14,127 | 2.32% | 148,852,989 |
| 2017-03-27 | 2017-03-23 | 2.243 | 66,898,788 | -60,040 | 2.32% | 150,020,951 |
| 2017-03-24 | 2017-03-22 | 2.276 | 66,958,828 | +811,128 | 2.32% | 152,430,676 |
| 2017-03-23 | 2017-03-21 | 2.243 | 66,147,700 | -470,902 | 2.29% | 148,336,632 |
| 2017-03-22 | 2017-03-20 | 2.158 | 66,618,602 | +622,768 | 2.31% | 143,733,821 |
| 2017-03-21 | 2017-03-17 | 2.192 | 65,995,834 | -131,853 | 2.29% | 144,632,524 |
| 2017-03-20 | 2017-03-16 | 2.276 | 66,127,687 | -488,560 | 2.29% | 150,538,597 |
| 2017-03-17 | 2017-03-15 | 2.226 | 66,616,247 | +374,367 | 2.31% | 148,255,629 |
| 2017-03-16 | 2017-03-14 | 2.192 | 66,241,880 | -93,003 | 2.29% | 145,171,744 |
| 2017-03-15 | 2017-03-13 | 2.243 | 66,334,883 | -778,165 | 2.30% | 148,756,391 |
| 2017-03-14 | 2017-03-10 | 2.124 | 67,113,048 | -38,850 | 2.32% | 142,520,294 |
| 2017-03-13 | 2017-03-09 | 2.124 | 67,151,898 | -474,433 | 2.33% | 142,602,796 |
| 2017-03-10 | 2017-03-08 | 2.158 | 67,626,331 | -35,318 | 2.34% | 145,908,059 |
| 2017-03-09 | 2017-03-07 | 2.073 | 67,661,649 | -344,935 | 2.34% | 140,236,848 |
| 2017-03-08 | 2017-03-06 | 1.988 | 68,006,584 | +135,384 | 2.36% | 135,175,056 |
| 2017-03-07 | 2017-03-03 | 1.971 | 67,871,200 | +50,622 | 2.35% | 133,752,914 |
| 2017-03-06 | 2017-03-02 | 1.988 | 67,820,578 | -10,595 | 2.35% | 134,805,336 |
| 2017-03-03 | 2017-03-01 | 1.988 | 67,831,173 | +144,802 | 2.35% | 134,826,395 |
| 2017-03-02 | 2017-02-28 | 1.988 | 67,686,371 | +20,013 | 2.34% | 134,538,576 |
| 2017-03-01 | 2017-02-27 | 1.988 | 67,666,358 | +64,749 | 2.34% | 134,498,797 |
| 2017-02-28 | 2017-02-24 | 1.988 | 67,601,609 | -326,099 | 2.34% | 134,370,096 |
| 2017-02-27 | 2017-02-23 | 2.039 | 67,927,708 | -11,773 | 2.35% | 138,480,283 |
| 2017-02-24 | 2017-02-22 | 2.056 | 67,939,481 | -80,053 | 2.35% | 139,658,486 |
| 2017-02-23 | 2017-02-21 | 1.971 | 68,019,534 | -56,508 | 2.36% | 134,045,234 |
| 2017-02-22 | 2017-02-20 | 1.988 | 68,076,042 | -160,107 | 2.36% | 135,313,116 |
| 2017-02-21 | 2017-02-17 | 2.022 | 68,236,149 | +406,153 | 2.36% | 137,949,841 |
| 2017-02-20 | 2017-02-16 | 2.056 | 67,829,996 | +158,929 | 2.35% | 139,433,425 |
| 2017-02-17 | 2017-02-15 | 2.090 | 67,671,067 | +124,789 | 2.34% | 141,406,011 |
| 2017-02-16 | 2017-02-14 | 2.073 | 67,546,278 | -149,511 | 2.34% | 139,997,728 |
| 2017-02-15 | 2017-02-13 | 2.090 | 67,695,789 | +887,650 | 2.34% | 141,457,670 |
| 2017-02-14 | 2017-02-10 | 2.056 | 66,808,139 | -130,676 | 2.31% | 137,332,865 |
| 2017-02-13 | 2017-02-09 | 2.107 | 66,938,815 | +447,946 | 2.32% | 141,013,093 |
| 2017-02-10 | 2017-02-08 | 1.988 | 66,490,869 | +145,979 | 2.30% | 132,162,305 |
| 2017-02-09 | 2017-02-07 | 1.903 | 66,344,890 | +47,090 | 2.30% | 126,236,584 |
| 2017-02-08 | 2017-02-06 | 1.903 | 66,297,800 | -4,709 | 2.30% | 126,146,985 |
| 2017-02-07 | 2017-02-03 | 1.886 | 66,302,509 | -18,836 | 2.30% | 125,029,552 |
| 2017-02-06 | 2017-02-02 | 1.852 | 66,321,345 | +11,773 | 2.30% | 122,811,648 |
| 2017-02-03 | 2017-02-01 | 1.852 | 66,309,572 | +367,303 | 2.30% | 122,789,847 |
| 2017-02-02 | 2017-01-27 | 1.869 | 65,942,269 | -34,140 | 2.28% | 123,229,960 |
| 2017-02-01 | 2017-01-25 | 1.869 | 65,976,409 | +54,153 | 2.29% | 123,293,759 |
| 2017-01-26 | 2017-01-24 | 1.869 | 65,922,256 | -20,013 | 2.28% | 123,192,560 |
| 2017-01-25 | 2017-01-23 | 1.869 | 65,942,269 | +70,635 | 2.28% | 123,229,960 |
| 2017-01-24 | 2017-01-20 | 1.869 | 65,871,634 | +211,906 | 2.28% | 123,097,960 |
| 2017-01-23 | 2017-01-19 | 1.886 | 65,659,728 | +223,678 | 2.27% | 123,817,432 |
| 2017-01-20 | 2017-01-18 | 1.903 | 65,436,050 | +273,123 | 2.27% | 124,507,305 |
| 2017-01-19 | 2017-01-17 | 1.920 | 65,162,927 | -715,770 | 2.26% | 125,094,657 |
| 2017-01-18 | 2017-01-16 | 1.971 | 65,878,697 | +32,963 | 2.28% | 129,826,313 |
| 2017-01-17 | 2017-01-13 | 2.005 | 65,845,734 | -81,231 | 2.28% | 131,998,618 |
| 2017-01-16 | 2017-01-12 | 1.954 | 65,926,965 | +105,953 | 2.28% | 128,801,422 |
| 2017-01-13 | 2017-01-11 | 1.920 | 65,821,012 | -198,956 | 2.28% | 126,357,997 |
| 2017-01-12 | 2017-01-10 | 1.886 | 66,019,968 | -5,886 | 2.29% | 124,496,752 |
| 2017-01-11 | 2017-01-09 | 1.835 | 66,025,854 | +27,077 | 2.29% | 121,142,775 |
| 2017-01-10 | 2017-01-06 | 1.852 | 65,998,777 | -555,664 | 2.29% | 122,214,327 |
| 2017-01-09 | 2017-01-05 | 1.886 | 66,554,441 | -15,304 | 2.31% | 125,504,632 |
| 2017-01-06 | 2017-01-04 | 1.886 | 66,569,745 | -228,388 | 2.31% | 125,533,491 |
| 2017-01-05 | 2017-01-03 | 1.903 | 66,798,133 | -84,762 | 2.31% | 127,098,985 |
| 2017-01-03 | 2016-12-29 | 1.886 | 66,882,895 | -29,431 | 2.32% | 126,124,012 |
| 2016-12-30 | 2016-12-28 | 1.869 | 66,912,326 | -5,887 | 2.32% | 125,042,759 |
| 2016-12-29 | 2016-12-23 | 1.869 | 66,918,213 | +122,435 | 2.32% | 125,053,760 |
| 2016-12-28 | 2016-12-22 | 1.869 | 66,795,778 | -68,281 | 2.31% | 124,824,959 |
| 2016-12-23 | 2016-12-21 | 1.869 | 66,864,059 | +238,983 | 2.32% | 124,952,560 |
| 2016-12-22 | 2016-12-20 | 1.903 | 66,625,076 | +347,290 | 2.31% | 126,769,704 |
| 2016-12-21 | 2016-12-19 | 1.920 | 66,277,786 | +182,474 | 2.30% | 127,234,876 |
| 2016-12-20 | 2016-12-16 | 1.988 | 66,095,312 | +104,776 | 2.29% | 131,376,066 |
| 2016-12-19 | 2016-12-15 | 2.022 | 65,990,536 | +21,190 | 2.29% | 133,409,990 |
| 2016-12-16 | 2016-12-14 | 1.971 | 65,969,346 | +21,191 | 2.28% | 130,004,954 |
| 2016-12-15 | 2016-12-13 | 2.005 | 65,948,155 | +90,648 | 2.28% | 132,203,938 |
| 2016-12-14 | 2016-12-12 | 2.022 | 65,857,507 | -40,026 | 2.28% | 133,141,052 |
| 2016-12-13 | 2016-12-09 | 2.107 | 65,897,533 | +5,886 | 2.28% | 138,819,532 |
| 2016-12-12 | 2016-12-08 | 2.124 | 65,891,647 | +4,709 | 2.28% | 139,926,545 |
| 2016-12-09 | 2016-12-07 | 2.090 | 65,886,938 | -29,431 | 2.28% | 137,677,880 |
| 2016-12-08 | 2016-12-06 | 2.090 | 65,916,369 | +178,942 | 2.28% | 137,739,379 |
| 2016-12-07 | 2016-12-05 | 2.107 | 65,737,427 | -108,307 | 2.28% | 138,482,253 |
| 2016-12-06 | 2016-12-02 | 2.056 | 65,845,734 | +176,588 | 2.28% | 135,354,515 |
| 2016-12-05 | 2016-12-01 | 2.107 | 65,669,146 | +227,210 | 2.27% | 138,338,413 |
| 2016-12-02 | 2016-11-30 | 2.158 | 65,441,936 | +194,247 | 2.27% | 141,195,090 |
| 2016-12-01 | 2016-11-29 | 2.158 | 65,247,689 | +202,488 | 2.26% | 140,775,990 |
| 2016-11-30 | 2016-11-28 | 2.158 | 65,045,201 | -88,294 | 2.25% | 140,339,109 |
| 2016-11-29 | 2016-11-25 | 2.039 | 65,133,495 | +71,812 | 2.26% | 132,783,883 |
| 2016-11-28 | 2016-11-24 | 2.005 | 65,061,683 | +23,545 | 2.25% | 130,426,859 |
| 2016-11-25 | 2016-11-23 | 2.005 | 65,038,138 | +156,575 | 2.25% | 130,379,659 |
| 2016-11-24 | 2016-11-22 | 1.988 | 64,881,563 | -167,170 | 2.25% | 128,963,526 |
| 2016-11-23 | 2016-11-21 | 2.039 | 65,048,733 | +321,390 | 2.25% | 132,611,083 |
| 2016-11-22 | 2016-11-18 | 1.988 | 64,727,343 | -35,317 | 2.24% | 128,656,987 |
| 2016-11-21 | 2016-11-17 | 1.937 | 64,762,660 | +47,090 | 2.24% | 125,426,489 |
| 2016-11-18 | 2016-11-16 | 1.937 | 64,715,570 | +28,254 | 2.24% | 125,335,289 |
| 2016-11-17 | 2016-11-15 | 1.937 | 64,687,316 | -108,307 | 2.24% | 125,280,569 |
| 2016-11-16 | 2016-11-14 | 1.920 | 64,795,623 | +24,722 | 2.24% | 124,389,536 |
| 2016-11-15 | 2016-11-11 | 1.937 | 64,770,901 | +24,722 | 2.24% | 125,442,449 |
| 2016-11-14 | 2016-11-10 | 1.954 | 64,746,179 | +138,916 | 2.24% | 126,494,522 |
| 2016-11-11 | 2016-11-09 | 1.903 | 64,607,263 | +83,585 | 2.24% | 122,930,345 |
| 2016-11-10 | 2016-11-08 | 1.954 | 64,523,678 | +54,154 | 2.23% | 126,059,822 |
| 2016-11-09 | 2016-11-07 | 1.937 | 64,469,524 | +51,799 | 2.23% | 124,858,769 |
| 2016-11-08 | 2016-11-04 | 1.971 | 64,417,725 | +249,578 | 2.23% | 126,947,194 |
| 2016-11-07 | 2016-11-03 | 1.954 | 64,168,147 | +217,792 | 2.22% | 125,365,222 |
| 2016-11-04 | 2016-11-02 | 1.903 | 63,950,355 | +27,077 | 2.21% | 121,680,425 |
| 2016-11-03 | 2016-11-01 | 1.903 | 63,923,278 | +58,863 | 2.21% | 121,628,904 |
| 2016-11-02 | 2016-10-31 | 1.869 | 63,864,415 | -2,355 | 2.21% | 119,346,959 |
| 2016-11-01 | 2016-10-28 | 1.886 | 63,866,770 | -28,254 | 2.21% | 120,436,372 |
| 2016-10-31 | 2016-10-27 | 1.937 | 63,895,024 | -98,889 | 2.21% | 123,746,129 |
| 2016-10-28 | 2016-10-26 | 1.903 | 63,993,913 | -142,448 | 2.22% | 121,763,304 |
| 2016-10-27 | 2016-10-25 | 1.937 | 64,136,361 | +109,485 | 2.22% | 124,213,529 |
| 2016-10-26 | 2016-10-24 | 1.954 | 64,026,876 | +32,963 | 2.22% | 125,089,221 |
| 2016-10-25 | 2016-10-20 | 1.937 | 63,993,913 | +43,558 | 2.22% | 123,937,649 |
| 2016-10-24 | 2016-10-19 | 1.920 | 63,950,355 | +171,879 | 2.21% | 122,766,857 |
| 2016-10-20 | 2016-10-18 | 1.937 | 63,778,476 | +260,173 | 2.21% | 123,520,410 |
| 2016-10-19 | 2016-10-17 | 1.937 | 63,518,303 | +58,863 | 2.20% | 123,016,530 |
| 2016-10-18 | 2016-10-14 | 1.988 | 63,459,440 | +294,314 | 2.20% | 126,136,807 |
| 2016-10-17 | 2016-10-13 | 1.988 | 63,165,126 | +76,521 | 2.19% | 125,551,806 |
| 2016-10-14 | 2016-10-12 | 2.039 | 63,088,605 | +60,040 | 2.18% | 128,615,084 |
| 2016-10-13 | 2016-10-11 | 2.056 | 63,028,565 | +299,023 | 2.18% | 129,563,456 |
| 2016-10-12 | 2016-10-07 | 2.107 | 62,729,542 | +54,154 | 2.17% | 132,145,852 |
| 2016-10-11 | 2016-10-06 | 2.090 | 62,675,388 | -103,599 | 2.17% | 130,966,999 |
| 2016-10-07 | 2016-10-05 | 2.056 | 62,778,987 | -82,408 | 2.17% | 129,050,416 |
| 2016-10-06 | 2016-10-04 | 2.022 | 62,861,395 | +47,091 | 2.18% | 127,083,952 |
| 2016-10-05 | 2016-10-03 | 2.022 | 62,814,304 | -64,749 | 2.18% | 126,988,750 |
| 2016-10-04 | 2016-09-30 | 2.005 | 62,879,053 | +29,431 | 2.18% | 126,051,418 |
| 2016-10-03 | 2016-09-29 | 2.039 | 62,849,622 | -67,104 | 2.18% | 128,127,883 |
| 2016-09-30 | 2016-09-28 | 2.039 | 62,916,726 | -20,013 | 2.18% | 128,264,684 |
| 2016-09-29 | 2016-09-27 | 2.039 | 62,936,739 | +48,268 | 2.18% | 128,305,483 |
| 2016-09-28 | 2016-09-26 | 2.056 | 62,888,471 | +137,738 | 2.18% | 129,275,475 |
| 2016-09-27 | 2016-09-23 | 2.124 | 62,750,733 | +78,876 | 2.17% | 133,256,546 |
| 2016-09-26 | 2016-09-22 | 2.141 | 62,671,857 | -67,103 | 2.17% | 134,153,758 |
| 2016-09-23 | 2016-09-21 | 2.158 | 62,738,960 | -32,963 | 2.17% | 135,363,249 |
| 2016-09-22 | 2016-09-20 | 2.158 | 62,771,923 | +52,976 | 2.17% | 135,434,369 |
| 2016-09-21 | 2016-09-19 | 2.158 | 62,718,947 | -21,190 | 2.17% | 135,320,070 |
| 2016-09-20 | 2016-09-15 | 2.141 | 62,740,137 | -234,274 | 2.17% | 134,299,916 |
| 2016-09-19 | 2016-09-14 | 2.107 | 62,974,411 | +16,482 | 2.18% | 132,661,693 |
| 2016-09-15 | 2016-09-13 | 2.107 | 62,957,929 | -25,900 | 2.18% | 132,626,972 |
| 2016-09-14 | 2016-09-12 | 2.107 | 62,983,829 | +69,458 | 2.18% | 132,681,532 |
| 2016-09-13 | 2016-09-09 | 2.209 | 62,914,371 | +291,959 | 2.18% | 138,948,207 |
| 2016-09-12 | 2016-09-08 | 2.192 | 62,622,412 | +282,541 | 2.17% | 137,239,534 |
| 2016-09-09 | 2016-09-07 | 2.276 | 62,339,871 | +31,786 | 2.16% | 141,915,696 |
| 2016-09-08 | 2016-09-06 | 2.310 | 62,308,085 | -91,826 | 2.16% | 143,960,401 |
| 2016-09-07 | 2016-09-05 | 2.310 | 62,399,911 | -241,337 | 2.16% | 144,172,561 |
| 2016-09-06 | 2016-09-02 | 2.276 | 62,641,248 | -89,471 | 2.17% | 142,601,776 |
| 2016-09-05 | 2016-09-01 | 2.226 | 62,730,719 | -22,368 | 2.17% | 139,608,318 |
| 2016-09-02 | 2016-08-31 | 2.226 | 62,753,087 | -52,977 | 2.17% | 139,658,099 |
| 2016-09-01 | 2016-08-30 | 2.192 | 62,806,064 | +257,819 | 2.18% | 137,642,015 |
| 2016-08-31 | 2016-08-29 | 2.209 | 62,548,245 | -32,963 | 2.17% | 138,139,607 |
| 2016-08-30 | 2016-08-26 | 2.209 | 62,581,208 | +17,659 | 2.17% | 138,212,407 |
| 2016-08-29 | 2016-08-25 | 2.226 | 62,563,549 | +5,886 | 2.17% | 139,236,278 |
| 2016-08-26 | 2016-08-24 | 2.226 | 62,557,663 | -25,900 | 2.17% | 139,223,179 |
| 2016-08-25 | 2016-08-23 | 2.192 | 62,583,563 | -2,354 | 2.17% | 137,154,395 |
| 2016-08-24 | 2016-08-22 | 2.276 | 62,585,917 | +176,588 | 2.17% | 142,475,816 |
| 2016-08-23 | 2016-08-19 | 2.293 | 62,409,329 | -679,276 | 2.16% | 143,134,069 |
| 2016-08-22 | 2016-08-18 | 2.310 | 63,088,605 | -78,876 | 2.18% | 145,763,762 |
| 2016-08-19 | 2016-08-17 | 2.327 | 63,167,481 | -34,140 | 2.19% | 147,019,134 |
| 2016-08-18 | 2016-08-16 | 2.310 | 63,201,621 | +276,655 | 2.19% | 146,024,881 |
| 2016-08-17 | 2016-08-15 | 2.412 | 62,924,966 | -297,846 | 2.18% | 151,799,754 |
| 2016-08-16 | 2016-08-12 | 2.243 | 63,222,812 | +394,380 | 2.19% | 141,777,552 |
| 2016-08-15 | 2016-08-11 | 2.243 | 62,828,432 | -141,270 | 2.18% | 140,893,153 |
| 2016-08-12 | 2016-08-10 | 2.226 | 62,969,702 | +32,963 | 2.18% | 140,140,179 |
| 2016-08-11 | 2016-08-09 | 2.293 | 62,936,739 | -4,709 | 2.18% | 144,343,669 |
| 2016-08-10 | 2016-08-08 | 2.209 | 62,941,448 | +42,381 | 2.18% | 139,008,007 |
| 2016-08-09 | 2016-08-05 | 2.259 | 62,899,067 | -660,439 | 2.18% | 142,120,124 |
| 2016-08-08 | 2016-08-04 | 2.158 | 63,559,506 | +97,712 | 2.20% | 137,133,629 |
| 2016-08-05 | 2016-08-03 | 2.107 | 63,461,794 | -246,046 | 2.20% | 133,688,412 |
| 2016-08-04 | 2016-08-01 | 2.107 | 63,707,840 | +35,317 | 2.21% | 134,206,732 |
| 2016-08-03 | 2016-07-29 | 2.090 | 63,672,523 | +64,749 | 2.21% | 133,050,621 |
| 2016-08-01 | 2016-07-28 | 2.192 | 63,607,774 | -125,966 | 2.20% | 139,398,995 |
| 2016-07-29 | 2016-07-27 | 2.209 | 63,733,740 | -176,588 | 2.21% | 140,757,807 |
| 2016-07-28 | 2016-07-26 | 2.192 | 63,910,328 | -16,482 | 2.21% | 140,062,054 |
| 2016-07-27 | 2016-07-25 | 2.209 | 63,926,810 | -60,040 | 2.21% | 141,184,207 |
| 2016-07-26 | 2016-07-22 | 2.293 | 63,986,850 | +14,127 | 2.22% | 146,752,069 |
| 2016-07-25 | 2016-07-21 | 2.158 | 63,972,723 | -247,223 | 2.22% | 138,025,171 |
| 2016-07-22 | 2016-07-20 | 2.107 | 64,219,946 | -676,921 | 2.22% | 135,285,533 |
| 2016-07-21 | 2016-07-19 | 2.090 | 64,896,867 | -4,709 | 2.25% | 135,609,020 |
| 2016-07-20 | 2016-07-18 | 2.107 | 64,901,576 | -357,886 | 2.25% | 136,721,452 |
| 2016-07-19 | 2016-07-15 | 2.005 | 65,259,462 | -140,093 | 2.26% | 130,823,339 |
| 2016-07-18 | 2016-07-14 | 1.937 | 65,399,555 | -271,945 | 2.27% | 126,659,969 |
| 2016-07-15 | 2016-07-13 | 1.937 | 65,671,500 | -184,829 | 2.27% | 127,186,648 |
| 2016-07-14 | 2016-07-12 | 1.920 | 65,856,329 | +95,357 | 2.28% | 126,425,796 |
| 2016-07-13 | 2016-07-11 | 1.903 | 65,760,972 | -12,950 | 2.28% | 125,125,545 |
| 2016-07-12 | 2016-07-08 | 1.852 | 65,773,922 | +27,077 | 2.28% | 121,797,948 |
| 2016-07-11 | 2016-07-07 | 1.852 | 65,746,845 | -29,431 | 2.28% | 121,747,808 |
| 2016-07-08 | 2016-07-06 | 1.852 | 65,776,276 | -206,020 | 2.28% | 121,802,307 |
| 2016-07-07 | 2016-07-05 | 1.852 | 65,982,296 | -25,899 | 2.29% | 122,183,808 |
| 2016-07-06 | 2016-07-04 | 1.886 | 66,008,195 | +24,722 | 2.29% | 124,474,552 |
| 2016-07-05 | 2016-06-30 | 1.852 | 65,983,473 | -47,090 | 2.29% | 122,185,987 |
| 2016-07-04 | 2016-06-29 | 1.818 | 66,030,563 | +111,839 | 2.29% | 120,029,642 |
| 2016-06-30 | 2016-06-28 | 1.818 | 65,918,724 | -29,431 | 2.28% | 119,826,343 |
| 2016-06-29 | 2016-06-27 | 1.852 | 65,948,155 | -57,686 | 2.28% | 122,120,587 |
| 2016-06-28 | 2016-06-24 | 1.869 | 66,005,841 | +165,993 | 2.29% | 123,348,760 |
| 2016-06-24 | 2016-06-22 | 1.920 | 65,839,848 | -65,926 | 2.28% | 126,394,157 |
| 2016-06-23 | 2016-06-21 | 1.886 | 65,905,774 | -47,090 | 2.28% | 124,281,412 |
| 2016-06-22 | 2016-06-20 | 1.920 | 65,952,864 | +76,521 | 2.28% | 126,611,116 |
| 2016-06-21 | 2016-06-17 | 1.920 | 65,876,343 | -142,447 | 2.28% | 126,464,217 |
| 2016-06-20 | 2016-06-16 | 1.903 | 66,018,790 | -16,482 | 2.29% | 125,616,103 |
| 2016-06-17 | 2016-06-15 | 1.903 | 66,035,272 | +23,545 | 2.29% | 125,647,464 |
| 2016-06-16 | 2016-06-14 | 1.903 | 66,011,727 | +20,013 | 2.29% | 125,602,664 |
| 2016-06-15 | 2016-06-13 | 1.903 | 65,991,714 | +14,127 | 2.29% | 125,564,585 |
| 2016-06-14 | 2016-06-10 | 1.971 | 65,977,587 | -8,240 | 2.29% | 130,021,195 |
| 2016-06-13 | 2016-06-08 | 1.988 | 65,985,827 | +5,886 | 2.29% | 131,158,445 |
| 2016-06-10 | 2016-06-07 | 2.005 | 65,979,941 | -65,926 | 2.29% | 132,267,658 |
| 2016-06-07 | 2016-06-03 | 1.954 | 66,045,867 | -45,913 | 2.29% | 129,033,721 |
| 2016-06-06 | 2016-06-02 | 1.920 | 66,091,780 | -143,625 | 2.29% | 126,877,796 |
| 2016-06-03 | 2016-06-01 | 1.954 | 66,235,405 | -5,887 | 2.29% | 129,404,021 |
| 2016-06-02 | 2016-05-31 | 1.954 | 66,241,292 | -35,317 | 2.29% | 129,415,522 |
| 2016-06-01 | 2016-05-30 | 1.903 | 66,276,609 | +17,659 | 2.30% | 126,106,664 |
| 2016-05-31 | 2016-05-27 | 1.954 | 66,258,950 | -47,091 | 2.29% | 129,450,021 |
| 2016-05-30 | 2016-05-26 | 1.971 | 66,306,041 | -49,444 | 2.30% | 130,668,475 |
| 2016-05-27 | 2016-05-25 | 1.954 | 66,355,485 | -377,899 | 2.30% | 129,638,621 |
| 2016-05-26 | 2016-05-24 | 1.903 | 66,733,384 | +7,064 | 2.31% | 126,975,785 |
| 2016-05-25 | 2016-05-23 | 1.937 | 66,726,320 | +7,063 | 2.31% | 129,229,528 |
| 2016-05-24 | 2016-05-20 | 1.920 | 66,719,257 | -173,056 | 2.31% | 128,082,377 |
| 2016-05-23 | 2016-05-19 | 1.886 | 66,892,313 | -3,532 | 2.32% | 126,141,772 |
| 2016-05-20 | 2016-05-18 | 1.903 | 66,895,845 | -116,548 | 2.32% | 127,284,905 |
| 2016-05-19 | 2016-05-17 | 1.971 | 67,012,393 | -520,346 | 2.32% | 132,060,474 |
| 2016-05-18 | 2016-05-16 | 1.971 | 67,532,739 | -891,182 | 2.34% | 133,085,913 |
| 2016-05-17 | 2016-05-13 | 1.903 | 68,423,921 | -120,080 | 2.37% | 130,192,425 |
| 2016-05-16 | 2016-05-12 | 1.920 | 68,544,001 | -215,437 | 2.37% | 131,585,377 |
| 2016-05-13 | 2016-05-11 | 1.869 | 68,759,438 | -140,094 | 2.38% | 128,494,559 |
| 2016-05-12 | 2016-05-10 | 1.869 | 68,899,532 | +47,091 | 2.39% | 128,756,360 |
| 2016-05-11 | 2016-05-09 | 1.818 | 68,852,441 | -4,709 | 2.38% | 125,159,222 |
| 2016-05-10 | 2016-05-06 | 1.886 | 68,857,150 | -105,953 | 2.38% | 129,846,951 |
| 2016-05-09 | 2016-05-05 | 1.937 | 68,963,103 | +44,735 | 2.39% | 133,561,528 |
| 2016-05-06 | 2016-05-04 | 1.937 | 68,918,368 | -4,709 | 2.39% | 133,474,890 |
| 2016-05-05 | 2016-05-03 | 1.971 | 68,923,077 | -23,545 | 2.39% | 135,825,834 |
| 2016-05-04 | 2016-04-29 | 2.005 | 68,946,622 | -94,180 | 2.39% | 138,214,859 |
| 2016-05-03 | 2016-04-28 | 1.971 | 69,040,802 | -190,715 | 2.39% | 136,057,834 |
| 2016-04-29 | 2016-04-27 | 1.945 | 69,231,517 | +18,247 | 2.40% | 134,672,035 |
| 2016-04-28 | 2016-04-26 | 1.962 | 69,213,270 | +290,674 | 2.40% | 135,817,563 |
| 2016-04-27 | 2016-04-25 | 1.928 | 68,922,596 | +17,581 | 2.40% | 132,895,047 |
| 2016-04-26 | 2016-04-22 | 1.928 | 68,905,015 | +1,173 | 2.40% | 132,861,148 |
| 2016-04-25 | 2016-04-21 | 1.945 | 68,903,842 | -39,852 | 2.40% | 134,034,628 |
| 2016-04-22 | 2016-04-20 | 1.962 | 68,943,694 | +4,689 | 2.40% | 135,288,572 |
| 2016-04-21 | 2016-04-19 | 2.013 | 68,939,005 | +50,400 | 2.40% | 138,808,398 |
| 2016-04-20 | 2016-04-18 | 1.962 | 68,888,605 | -52,744 | 2.40% | 135,180,471 |
| 2016-04-19 | 2016-04-15 | 1.979 | 68,941,349 | -32,819 | 2.40% | 136,460,353 |
| 2016-04-18 | 2016-04-14 | 1.979 | 68,974,168 | -179,330 | 2.40% | 136,525,314 |
| 2016-04-15 | 2016-04-13 | 1.979 | 69,153,498 | +233,246 | 2.41% | 136,880,274 |
| 2016-04-14 | 2016-04-12 | 1.911 | 68,920,252 | +247,311 | 2.40% | 131,714,505 |
| 2016-04-13 | 2016-04-11 | 1.928 | 68,672,941 | +206,288 | 2.39% | 132,413,668 |
| 2016-04-12 | 2016-04-08 | 1.843 | 68,466,653 | +5,861 | 2.38% | 126,174,496 |
| 2016-04-08 | 2016-04-06 | 1.843 | 68,460,792 | -60,949 | 2.38% | 126,163,695 |
| 2016-04-07 | 2016-04-05 | 1.826 | 68,521,741 | +11,721 | 2.38% | 125,106,793 |
| 2016-04-06 | 2016-04-01 | 1.860 | 68,510,020 | -60,949 | 2.38% | 127,423,437 |
| 2016-04-05 | 2016-03-31 | 1.877 | 68,570,969 | -9,376 | 2.39% | 128,706,860 |
| 2016-04-01 | 2016-03-30 | 1.877 | 68,580,345 | -2,345 | 2.39% | 128,724,459 |
| 2016-03-31 | 2016-03-29 | 1.826 | 68,582,690 | -53,916 | 2.39% | 125,218,073 |
| 2016-03-30 | 2016-03-24 | 1.826 | 68,636,606 | +365,693 | 2.39% | 125,316,513 |
| 2016-03-29 | 2016-03-23 | 1.911 | 68,270,913 | +1,172 | 2.37% | 130,473,544 |
| 2016-03-24 | 2016-03-22 | 1.945 | 68,269,741 | -470,009 | 2.37% | 132,801,148 |
| 2016-03-23 | 2016-03-21 | 1.979 | 68,739,750 | -229,730 | 2.39% | 136,061,314 |
| 2016-03-22 | 2016-03-18 | 1.894 | 68,969,480 | +112,521 | 2.40% | 130,631,723 |
| 2016-03-21 | 2016-03-17 | 1.894 | 68,856,959 | -117,209 | 2.40% | 130,418,602 |
| 2016-03-18 | 2016-03-16 | 1.877 | 68,974,168 | -71,497 | 2.40% | 129,463,660 |
| 2016-03-17 | 2016-03-15 | 1.894 | 69,045,665 | -2,684,088 | 2.40% | 130,776,021 |
| 2016-03-16 | 2016-03-14 | 1.945 | 71,729,753 | -4,552,401 | 2.50% | 139,531,708 |
| 2016-03-15 | 2016-03-11 | 1.979 | 76,282,154 | +741,933 | 2.65% | 150,990,513 |
| 2016-03-14 | 2016-03-10 | 1.945 | 75,540,221 | +29,303 | 2.63% | 146,943,990 |
| 2016-03-11 | 2016-03-09 | 1.962 | 75,510,918 | +275,441 | 2.63% | 148,175,470 |
| 2016-03-10 | 2016-03-08 | 1.996 | 75,235,477 | -55,088 | 2.62% | 150,202,536 |
| 2016-03-09 | 2016-03-07 | 2.031 | 75,290,565 | +30,474 | 2.62% | 152,881,960 |
| 2016-03-08 | 2016-03-04 | 2.031 | 75,260,091 | +153,544 | 2.62% | 152,820,081 |
| 2016-03-07 | 2016-03-03 | 2.031 | 75,106,547 | -160,577 | 2.61% | 152,508,301 |
| 2016-03-04 | 2016-03-02 | 2.048 | 75,267,124 | -52,744 | 2.62% | 154,118,684 |
| 2016-03-03 | 2016-03-01 | 1.979 | 75,319,868 | -109,004 | 2.62% | 149,085,794 |
| 2016-03-02 | 2016-02-29 | 1.945 | 75,428,872 | -3,516 | 2.62% | 146,727,389 |
| 2016-03-01 | 2016-02-26 | 1.928 | 75,432,388 | -7,033 | 2.62% | 145,447,086 |
| 2016-02-29 | 2016-02-25 | 1.877 | 75,439,421 | +187,535 | 2.62% | 141,598,860 |
| 2016-02-26 | 2016-02-24 | 1.911 | 75,251,886 | -38,679 | 2.62% | 143,814,984 |
| 2016-02-25 | 2016-02-23 | 1.928 | 75,290,565 | -17,582 | 2.62% | 145,173,626 |
| 2016-02-24 | 2016-02-22 | 1.945 | 75,308,147 | +717,320 | 2.62% | 146,492,549 |
| 2016-02-23 | 2016-02-19 | 1.979 | 74,590,827 | -16,409 | 2.59% | 147,642,753 |
| 2016-02-22 | 2016-02-18 | 1.962 | 74,607,236 | +38,679 | 2.60% | 146,402,171 |
| 2016-02-19 | 2016-02-17 | 1.860 | 74,568,557 | +207,460 | 2.59% | 138,691,856 |
| 2016-02-18 | 2016-02-16 | 1.894 | 74,361,097 | +164,092 | 2.59% | 140,843,721 |
| 2016-02-17 | 2016-02-15 | 1.809 | 74,197,005 | +31,647 | 2.58% | 134,202,611 |
| 2016-02-16 | 2016-02-12 | 1.758 | 74,165,358 | +79,702 | 2.58% | 130,348,803 |
| 2016-02-15 | 2016-02-11 | 1.758 | 74,085,656 | +166,437 | 2.58% | 130,208,723 |
| 2016-02-12 | 2016-02-05 | 1.877 | 73,919,219 | +65,637 | 2.57% | 138,745,459 |
| 2016-02-11 | 2016-02-04 | 1.860 | 73,853,582 | +58,604 | 2.57% | 137,362,057 |
| 2016-02-05 | 2016-02-03 | 1.826 | 73,794,978 | +255,516 | 2.57% | 134,734,653 |
| 2016-02-04 | 2016-02-02 | 1.843 | 73,539,462 | -64,465 | 2.56% | 135,522,975 |
| 2016-02-03 | 2016-02-01 | 1.860 | 73,603,927 | +202,772 | 2.56% | 136,897,718 |
| 2016-02-02 | 2016-01-29 | 1.826 | 73,401,155 | +29,302 | 2.55% | 134,015,613 |
| 2016-02-01 | 2016-01-28 | 1.740 | 73,371,853 | +48,056 | 2.55% | 127,702,201 |
| 2016-01-29 | 2016-01-27 | 1.775 | 73,323,797 | +5,860 | 2.55% | 130,120,885 |
| 2016-01-28 | 2016-01-26 | 1.792 | 73,317,937 | +48,056 | 2.55% | 131,361,549 |
| 2016-01-27 | 2016-01-25 | 1.928 | 73,269,881 | +89,079 | 2.55% | 141,277,387 |
| 2016-01-26 | 2016-01-22 | 1.911 | 73,180,802 | +30,474 | 2.55% | 139,856,905 |
| 2016-01-25 | 2016-01-21 | 1.826 | 73,150,328 | +59,777 | 2.54% | 133,557,653 |
| 2016-01-22 | 2016-01-20 | 1.911 | 73,090,551 | +135,963 | 2.54% | 139,684,424 |
| 2016-01-21 | 2016-01-19 | 1.996 | 72,954,588 | +38,679 | 2.54% | 145,648,895 |
| 2016-01-20 | 2016-01-18 | 1.911 | 72,915,909 | +35,162 | 2.54% | 139,350,664 |
| 2016-01-19 | 2016-01-15 | 1.894 | 72,880,747 | +215,665 | 2.54% | 138,039,863 |
| 2016-01-18 | 2016-01-14 | 1.979 | 72,665,082 | +71,498 | 2.53% | 143,830,994 |
| 2016-01-15 | 2016-01-13 | 1.945 | 72,593,584 | -345,767 | 2.53% | 141,212,068 |
| 2016-01-14 | 2016-01-12 | 1.962 | 72,939,351 | +85,562 | 2.54% | 143,129,271 |
| 2016-01-13 | 2016-01-11 | 2.013 | 72,853,789 | +114,865 | 2.53% | 146,690,799 |
| 2016-01-12 | 2016-01-08 | 2.218 | 72,738,924 | +73,842 | 2.53% | 161,353,708 |
| 2016-01-11 | 2016-01-07 | 2.235 | 72,665,082 | -268,409 | 2.53% | 162,429,829 |
| 2016-01-08 | 2016-01-06 | 2.406 | 72,933,491 | -1,399,476 | 2.54% | 175,474,833 |
| 2016-01-07 | 2016-01-05 | 2.406 | 74,332,967 | +101,972 | 2.59% | 178,841,912 |
| 2016-01-06 | 2016-01-04 | 2.474 | 74,230,995 | -188,707 | 2.58% | 183,663,141 |
| 2016-01-05 | 2015-12-31 | 2.662 | 74,419,702 | +31,647 | 2.59% | 198,098,528 |
| 2016-01-04 | 2015-12-29 | 2.730 | 74,388,055 | +234,418 | 2.59% | 203,091,576 |
| 2015-12-30 | 2015-12-28 | 2.696 | 74,153,637 | -79,702 | 2.58% | 199,920,932 |
| 2015-12-29 | 2015-12-24 | 2.594 | 74,233,339 | +315,292 | 2.58% | 192,535,717 |
| 2015-12-28 | 2015-12-22 | 2.594 | 73,918,047 | -23,442 | 2.57% | 191,717,959 |
| 2015-12-23 | 2015-12-21 | 2.594 | 73,941,489 | +121,898 | 2.57% | 191,778,759 |
| 2015-12-22 | 2015-12-18 | 2.594 | 73,819,591 | -59,777 | 2.57% | 191,462,598 |
| 2015-12-21 | 2015-12-17 | 2.645 | 73,879,368 | +32,818 | 2.57% | 195,399,566 |
| 2015-12-18 | 2015-12-16 | 2.594 | 73,846,550 | +31,647 | 2.57% | 191,532,520 |
| 2015-12-17 | 2015-12-15 | 2.525 | 73,814,903 | -17,581 | 2.57% | 186,412,269 |
| 2015-12-16 | 2015-12-14 | 2.525 | 73,832,484 | +418,436 | 2.57% | 186,456,668 |
| 2015-12-15 | 2015-12-11 | 2.542 | 73,414,048 | -106,660 | 2.55% | 186,652,652 |
| 2015-12-14 | 2015-12-10 | 2.696 | 73,520,708 | +64,465 | 2.56% | 198,214,532 |
| 2015-12-11 | 2015-12-09 | 2.781 | 73,456,243 | -213,907 | 2.56% | 204,307,844 |
| 2015-12-10 | 2015-12-08 | 2.764 | 73,670,150 | +7,033 | 2.56% | 203,645,723 |
| 2015-12-09 | 2015-12-07 | 2.798 | 73,663,117 | +73,841 | 2.56% | 206,140,186 |
| 2015-12-08 | 2015-12-04 | 2.764 | 73,589,276 | +16,410 | 2.56% | 203,422,164 |
| 2015-12-07 | 2015-12-03 | 2.815 | 73,572,866 | +12,893 | 2.56% | 207,143,039 |
| 2015-12-04 | 2015-12-02 | 2.833 | 73,559,973 | -186,363 | 2.56% | 208,361,931 |
| 2015-12-03 | 2015-12-01 | 2.867 | 73,746,336 | +51,572 | 2.57% | 211,406,557 |
| 2015-12-02 | 2015-11-30 | 2.713 | 73,694,764 | -39,851 | 2.56% | 199,941,286 |
| 2015-12-01 | 2015-11-27 | 2.730 | 73,734,615 | +325,841 | 2.56% | 201,307,578 |
| 2015-11-30 | 2015-11-26 | 2.850 | 73,408,774 | -11,720 | 2.55% | 209,186,265 |
| 2015-11-27 | 2015-11-25 | 2.850 | 73,420,494 | -202,772 | 2.55% | 209,219,663 |
| 2015-11-26 | 2015-11-24 | 2.867 | 73,623,266 | +46,883 | 2.56% | 211,053,756 |
| 2015-11-25 | 2015-11-23 | 2.867 | 73,576,383 | -100,799 | 2.56% | 210,919,358 |
| 2015-11-24 | 2015-11-20 | 2.918 | 73,677,182 | -795,850 | 2.56% | 214,979,892 |
| 2015-11-23 | 2015-11-19 | 2.867 | 74,473,032 | +8,205 | 2.59% | 213,489,756 |
| 2015-11-20 | 2015-11-18 | 2.833 | 74,464,827 | -273,098 | 2.59% | 210,924,971 |
| 2015-11-19 | 2015-11-17 | 2.781 | 74,737,925 | +167,609 | 2.60% | 207,872,656 |
| 2015-11-18 | 2015-11-16 | 2.764 | 74,570,316 | +121,898 | 2.59% | 206,134,043 |
| 2015-11-17 | 2015-11-13 | 2.884 | 74,448,418 | -69,154 | 2.59% | 214,689,548 |
| 2015-11-16 | 2015-11-12 | 2.884 | 74,517,572 | -22,269 | 2.59% | 214,888,970 |
| 2015-11-13 | 2015-11-11 | 2.781 | 74,539,841 | -253,172 | 2.59% | 207,321,714 |
| 2015-11-12 | 2015-11-10 | 2.764 | 74,793,013 | -53,916 | 2.60% | 206,749,643 |
| 2015-11-11 | 2015-11-09 | 2.815 | 74,846,929 | -157,060 | 2.60% | 210,730,139 |
| 2015-11-10 | 2015-11-06 | 2.867 | 75,003,989 | -111,349 | 2.61% | 215,011,836 |
| 2015-11-09 | 2015-11-05 | 2.918 | 75,115,338 | -173,469 | 2.61% | 219,176,234 |
| 2015-11-06 | 2015-11-04 | 2.867 | 75,288,807 | -335,218 | 2.62% | 215,828,316 |
| 2015-11-05 | 2015-11-03 | 2.935 | 75,624,025 | -79,702 | 2.63% | 221,950,925 |
| 2015-11-04 | 2015-11-02 | 2.798 | 75,703,727 | -101,972 | 2.63% | 211,850,666 |
| 2015-11-03 | 2015-10-30 | 2.815 | 75,805,699 | +203,943 | 2.64% | 213,429,538 |
| 2015-11-02 | 2015-10-29 | 2.867 | 75,601,756 | +458,288 | 2.63% | 216,725,438 |
| 2015-10-30 | 2015-10-28 | 2.798 | 75,143,468 | +28,130 | 2.61% | 210,282,827 |
| 2015-10-29 | 2015-10-27 | 2.850 | 75,115,338 | -335,218 | 2.61% | 214,049,305 |
| 2015-10-28 | 2015-10-26 | 3.020 | 75,450,556 | -391,478 | 2.62% | 227,879,068 |
| 2015-10-27 | 2015-10-23 | 3.020 | 75,842,034 | -18,754 | 2.64% | 229,061,427 |
| 2015-10-26 | 2015-10-22 | 3.003 | 75,860,788 | -783,191 | 2.64% | 227,823,617 |
| 2015-10-23 | 2015-10-20 | 3.071 | 76,643,979 | -383,273 | 2.67% | 235,406,946 |
| 2015-10-22 | 2015-10-19 | 2.935 | 77,027,252 | +30,474 | 2.68% | 226,069,293 |
| 2015-10-20 | 2015-10-16 | 2.986 | 76,996,778 | -1,732,350 | 2.68% | 229,921,363 |
| 2015-10-19 | 2015-10-15 | 2.798 | 78,729,128 | -365,693 | 2.74% | 220,317,002 |
| 2015-10-16 | 2015-10-14 | 2.798 | 79,094,821 | -323,497 | 2.75% | 221,340,364 |
| 2015-10-15 | 2015-10-13 | 2.542 | 79,418,318 | -330,529 | 2.76% | 201,918,298 |
| 2015-10-14 | 2015-10-12 | 2.457 | 79,748,847 | -547,367 | 2.77% | 195,954,675 |
| 2015-10-13 | 2015-10-09 | 2.389 | 80,296,214 | -888,445 | 2.79% | 191,819,091 |
| 2015-10-12 | 2015-10-08 | 2.321 | 81,184,659 | -116,037 | 2.82% | 188,400,306 |
| 2015-10-09 | 2015-10-07 | 2.321 | 81,300,696 | -140,651 | 2.83% | 188,669,586 |
| 2015-10-08 | 2015-10-06 | 2.252 | 81,441,347 | -148,855 | 2.83% | 183,437,281 |
| 2015-10-07 | 2015-10-05 | 2.269 | 81,590,202 | -158,232 | 2.84% | 185,164,776 |
| 2015-10-06 | 2015-10-02 | 2.304 | 81,748,434 | +92,595 | 2.84% | 188,313,708 |
| 2015-10-05 | 2015-09-30 | 2.167 | 81,655,839 | -46,884 | 2.84% | 176,953,717 |
| 2015-10-02 | 2015-09-29 | 2.133 | 81,702,723 | +212,149 | 2.84% | 174,267,046 |
| 2015-09-30 | 2015-09-25 | 2.304 | 81,490,574 | +207,460 | 2.83% | 187,719,708 |
| 2015-09-29 | 2015-09-24 | 2.252 | 81,283,114 | +50,400 | 2.83% | 183,080,879 |
| 2015-09-25 | 2015-09-23 | 2.287 | 81,232,714 | +60,948 | 2.83% | 185,739,591 |
| 2015-09-24 | 2015-09-22 | 2.321 | 81,171,766 | -103,144 | 2.82% | 188,370,386 |
| 2015-09-23 | 2015-09-21 | 2.355 | 81,274,910 | -41,023 | 2.83% | 191,383,419 |
| 2015-09-22 | 2015-09-18 | 2.252 | 81,315,933 | -603,627 | 2.83% | 183,154,800 |
| 2015-09-21 | 2015-09-17 | 2.048 | 81,919,560 | +7,033 | 2.85% | 167,740,364 |
| 2015-09-18 | 2015-09-16 | 2.099 | 81,912,527 | -155,888 | 2.85% | 171,919,112 |
| 2015-09-17 | 2015-09-15 | 1.996 | 82,068,415 | -317,637 | 2.85% | 163,844,034 |
| 2015-09-16 | 2015-09-14 | 2.065 | 82,386,052 | -77,358 | 2.87% | 170,101,360 |
| 2015-09-15 | 2015-09-11 | 2.099 | 82,463,410 | +112,521 | 2.87% | 173,075,313 |
| 2015-09-14 | 2015-09-10 | 2.048 | 82,350,889 | +25,786 | 2.86% | 168,623,563 |
| 2015-09-11 | 2015-09-09 | 2.150 | 82,325,103 | +23,442 | 2.86% | 176,999,301 |
| 2015-09-10 | 2015-09-08 | 2.031 | 82,301,661 | +77,358 | 2.86% | 167,118,406 |
| 2015-09-09 | 2015-09-07 | 1.928 | 82,224,303 | +28,130 | 2.86% | 158,543,108 |
| 2015-09-08 | 2015-09-04 | 1.945 | 82,196,173 | +630,585 | 2.86% | 159,891,425 |
| 2015-09-07 | 2015-09-02 | 1.928 | 81,565,588 | +121,897 | 2.84% | 157,272,988 |
| 2015-09-04 | 2015-09-01 | 1.979 | 81,443,691 | +33,991 | 2.83% | 161,207,098 |
| 2015-09-02 | 2015-08-31 | 2.082 | 81,409,700 | +92,595 | 2.83% | 169,474,636 |
| 2015-09-01 | 2015-08-28 | 2.150 | 81,317,105 | -125,414 | 2.83% | 174,832,102 |
| 2015-08-31 | 2015-08-27 | 2.133 | 81,442,519 | +76,186 | 2.83% | 173,712,046 |
| 2015-08-28 | 2015-08-26 | 1.979 | 81,366,333 | +382,102 | 2.83% | 161,053,978 |
| 2015-08-27 | 2015-08-25 | 1.962 | 80,984,231 | +94,939 | 2.82% | 158,915,781 |
| 2015-08-26 | 2015-08-24 | 1.962 | 80,889,292 | +179,330 | 2.81% | 158,729,482 |
| 2015-08-25 | 2015-08-21 | 2.116 | 80,709,962 | +847,422 | 2.81% | 170,772,349 |
| 2015-08-24 | 2015-08-20 | 2.235 | 79,862,540 | +540,334 | 2.78% | 178,518,463 |
| 2015-08-21 | 2015-08-19 | 2.355 | 79,322,206 | +96,111 | 2.76% | 186,785,257 |
| 2015-08-20 | 2015-08-18 | 2.406 | 79,226,095 | +669,264 | 2.76% | 190,614,567 |
| 2015-08-19 | 2015-08-17 | 2.423 | 78,556,831 | +214,493 | 2.73% | 190,344,803 |
| 2015-08-18 | 2015-08-14 | 2.525 | 78,342,338 | +137,134 | 2.73% | 197,845,860 |
| 2015-08-17 | 2015-08-13 | 2.542 | 78,205,204 | +529,785 | 2.72% | 198,833,998 |
| 2015-08-14 | 2015-08-12 | 2.645 | 77,675,419 | -46,883 | 2.70% | 205,439,537 |
| 2015-08-13 | 2015-08-11 | 2.781 | 77,722,302 | -79,702 | 2.70% | 216,173,266 |
| 2015-08-12 | 2015-08-10 | 2.867 | 77,802,004 | +33,990 | 2.71% | 223,032,827 |
| 2015-08-11 | 2015-08-07 | 2.781 | 77,768,014 | +236,763 | 2.71% | 216,300,407 |
| 2015-08-10 | 2015-08-06 | 2.679 | 77,531,251 | -222,698 | 2.70% | 207,704,147 |
| 2015-08-07 | 2015-08-05 | 2.713 | 77,753,949 | -284,818 | 2.70% | 210,954,262 |
| 2015-08-06 | 2015-08-04 | 2.781 | 78,038,767 | +33,991 | 2.71% | 217,053,467 |
| 2015-08-05 | 2015-08-03 | 2.491 | 78,004,776 | -26,958 | 2.71% | 194,331,308 |
| 2015-08-04 | 2015-07-31 | 2.474 | 78,031,734 | -12,893 | 2.71% | 193,066,972 |
| 2015-08-03 | 2015-07-30 | 2.423 | 78,044,627 | +222,697 | 2.71% | 189,103,722 |
| 2015-07-31 | 2015-07-29 | 2.491 | 77,821,930 | +937,673 | 2.71% | 193,875,789 |
| 2015-07-30 | 2015-07-28 | 2.474 | 76,884,257 | +139,478 | 2.67% | 190,227,871 |
| 2015-07-29 | 2015-07-27 | 2.457 | 76,744,779 | +840,390 | 2.67% | 188,573,237 |
| 2015-07-28 | 2015-07-24 | 2.696 | 75,904,389 | +19,925 | 2.64% | 204,641,024 |
| 2015-07-27 | 2015-07-23 | 2.815 | 75,884,464 | +50,400 | 2.64% | 213,651,300 |
| 2015-07-24 | 2015-07-22 | 2.764 | 75,834,064 | +384,446 | 2.64% | 209,627,410 |
| 2015-07-23 | 2015-07-21 | 2.884 | 75,449,618 | +247,311 | 2.62% | 217,576,744 |
| 2015-07-22 | 2015-07-20 | 2.850 | 75,202,307 | -130,102 | 2.62% | 214,297,132 |
| 2015-07-21 | 2015-07-17 | 2.815 | 75,332,409 | -493,450 | 2.62% | 212,096,999 |
| 2015-07-20 | 2015-07-16 | 2.713 | 75,825,859 | -582,529 | 2.64% | 205,723,160 |
| 2015-07-17 | 2015-07-15 | 2.611 | 76,408,388 | -985,729 | 2.66% | 199,480,842 |
| 2015-07-16 | 2015-07-14 | 2.662 | 77,394,117 | +576,669 | 2.69% | 206,016,153 |
| 2015-07-15 | 2015-07-13 | 2.884 | 76,817,448 | -148,856 | 2.67% | 221,521,204 |
| 2015-07-14 | 2015-07-10 | 2.662 | 76,966,304 | +964,631 | 2.68% | 204,877,353 |
| 2015-07-13 | 2015-07-09 | 2.304 | 76,001,673 | -253,172 | 2.64% | 175,075,609 |
| 2015-07-10 | 2015-07-08 | 1.826 | 76,254,845 | +1,828,462 | 2.65% | 139,225,871 |
| 2015-07-09 | 2015-07-07 | 1.996 | 74,426,383 | +2,123,829 | 2.59% | 148,587,234 |
| 2015-07-08 | 2015-07-06 | 2.355 | 72,302,554 | +175,813 | 2.52% | 170,255,617 |
| 2015-07-07 | 2015-07-03 | 2.747 | 72,126,741 | +1,611,625 | 2.51% | 198,148,555 |
| 2015-07-06 | 2015-07-02 | 3.054 | 70,515,116 | +248,484 | 2.45% | 215,379,309 |
| 2015-07-03 | 2015-06-30 | 3.242 | 70,266,632 | +1,226,007 | 2.44% | 227,809,307 |
| 2015-07-02 | 2015-06-29 | 3.140 | 69,040,625 | +12,893 | 2.40% | 216,766,049 |
| 2015-06-30 | 2015-06-26 | 3.396 | 69,027,732 | +103,144 | 2.40% | 234,393,414 |
| 2015-06-29 | 2015-06-25 | 3.549 | 68,924,588 | -153,544 | 2.40% | 244,628,041 |
| 2015-06-26 | 2015-06-24 | 3.583 | 69,078,132 | +192,223 | 2.40% | 247,530,434 |
| 2015-06-25 | 2015-06-23 | 3.532 | 68,885,909 | -1,588,184 | 2.40% | 243,315,325 |
| 2015-06-24 | 2015-06-22 | 3.583 | 70,474,093 | +15,238 | 2.45% | 252,532,637 |
| 2015-06-23 | 2015-06-19 | 3.549 | 70,458,855 | +452,427 | 2.45% | 250,073,482 |
| 2015-06-22 | 2015-06-18 | 3.720 | 70,006,428 | -176,986 | 2.44% | 260,413,285 |
| 2015-06-19 | 2015-06-17 | 3.549 | 70,183,414 | +368,037 | 2.44% | 249,095,883 |
| 2015-06-18 | 2015-06-16 | 3.464 | 69,815,377 | +969,319 | 2.43% | 241,833,159 |
| 2015-06-17 | 2015-06-15 | 3.583 | 68,846,058 | +507,515 | 2.39% | 246,698,834 |
| 2015-06-16 | 2015-06-12 | 3.720 | 68,338,543 | -247,311 | 2.38% | 254,209,006 |
| 2015-06-15 | 2015-06-11 | 3.293 | 68,585,854 | +383,274 | 2.39% | 225,871,057 |
| 2015-06-12 | 2015-06-10 | 3.344 | 68,202,580 | -72,670 | 2.37% | 228,100,165 |
| 2015-06-11 | 2015-06-09 | 3.379 | 68,275,250 | +338,734 | 2.38% | 230,673,239 |
| 2015-06-10 | 2015-06-08 | 3.600 | 67,936,516 | +335,218 | 2.36% | 244,598,872 |
| 2015-06-09 | 2015-06-05 | 3.617 | 67,601,298 | +1,100,593 | 2.35% | 244,545,469 |
| 2015-06-08 | 2015-06-04 | 3.925 | 66,500,705 | +1,311,570 | 2.31% | 260,989,364 |
| 2015-06-05 | 2015-06-03 | 4.010 | 65,189,135 | +1,222,491 | 2.27% | 261,403,745 |
| 2015-06-04 | 2015-06-02 | 4.078 | 63,966,644 | -394,995 | 2.23% | 260,867,629 |
| 2015-06-03 | 2015-06-01 | 4.095 | 64,361,639 | +1,112,314 | 2.24% | 263,576,727 |
| 2015-06-02 | 2015-05-29 | 4.163 | 63,249,325 | +278,958 | 2.20% | 263,338,553 |
| 2015-06-01 | 2015-05-28 | 4.163 | 62,970,367 | +154,716 | 2.19% | 262,177,112 |
| 2015-05-29 | 2015-05-27 | 4.232 | 62,815,651 | -215,665 | 2.19% | 265,820,377 |
| 2015-05-28 | 2015-05-26 | 4.334 | 63,031,316 | -760,687 | 2.19% | 273,186,237 |
| 2015-05-27 | 2015-05-22 | 4.129 | 63,792,003 | +397,339 | 2.22% | 263,420,961 |
| 2015-05-26 | 2015-05-21 | 4.095 | 63,394,664 | +896,650 | 2.21% | 259,616,727 |
| 2015-05-22 | 2015-05-20 | 4.078 | 62,498,014 | +2,126,172 | 2.17% | 254,878,289 |
| 2015-05-21 | 2015-05-19 | 4.095 | 60,371,842 | +5,841,701 | 2.10% | 247,237,528 |
| 2015-05-20 | 2015-05-18 | 3.942 | 54,530,141 | +16,995 | 1.90% | 214,940,040 |
| 2015-05-19 | 2015-05-15 | 3.788 | 54,513,146 | +1,769,858 | 1.90% | 206,501,374 |
| 2015-05-18 | 2015-05-14 | 3.890 | 52,743,288 | -1,530,751 | 1.83% | 205,196,889 |
| 2015-05-15 | 2015-05-13 | 4.095 | 54,274,039 | +8,205 | 1.89% | 222,265,526 |
| 2015-05-14 | 2015-05-12 | 3.788 | 54,265,834 | +174,055 | 1.89% | 205,564,531 |
| 2015-05-13 | 2015-05-11 | 3.976 | 54,091,779 | +857,971 | 1.88% | 215,058,152 |
| 2015-05-12 | 2015-05-08 | 4.027 | 53,233,808 | +1,856,592 | 1.85% | 214,372,099 |
| 2015-05-11 | 2015-05-07 | 3.754 | 51,377,216 | -1,448,705 | 1.79% | 192,868,797 |
| 2015-05-08 | 2015-05-06 | 4.010 | 52,825,921 | -807,570 | 1.84% | 211,828,146 |
| 2015-05-07 | 2015-05-05 | 4.402 | 53,633,491 | +1,126,965 | 1.87% | 236,115,499 |
| 2015-05-06 | 2015-05-04 | 4.556 | 52,506,526 | -957,012 | 1.83% | 239,217,678 |
| 2015-05-05 | 2015-04-30 | 4.232 | 53,463,538 | +597,766 | 1.86% | 226,244,536 |
| 2015-05-04 | 2015-04-29 | 3.908 | 52,865,772 | -2,425,056 | 1.84% | 206,575,487 |
| 2015-04-30 | 2015-04-28 | 3.839 | 55,290,828 | -3,939,397 | 1.92% | 212,277,682 |
| 2015-04-29 | 2015-04-27 | 3.327 | 59,230,225 | -104,316 | 2.06% | 197,087,126 |
| 2015-04-28 | 2015-04-24 | 3.156 | 59,334,541 | -909,175 | 2.06% | 187,257,213 |
| 2015-04-27 | 2015-04-23 | 3.139 | 60,243,716 | +385,962 | 2.11% | 189,093,233 |
| 2015-04-24 | 2015-04-22 | 3.190 | 59,857,754 | -118,937 | 2.09% | 190,961,803 |
| 2015-04-23 | 2015-04-21 | 3.105 | 59,976,691 | -38,480 | 2.10% | 186,197,661 |
| 2015-04-22 | 2015-04-20 | 3.122 | 60,015,171 | -7,919,805 | 2.10% | 187,346,499 |
| 2015-04-21 | 2015-04-17 | 3.156 | 67,934,976 | -1,171,180 | 2.38% | 214,399,809 |
| 2015-04-20 | 2015-04-16 | 3.156 | 69,106,156 | -159,749 | 2.42% | 218,096,002 |
| 2015-04-17 | 2015-04-15 | 3.207 | 69,265,905 | -2,136,202 | 2.42% | 222,164,296 |
| 2015-04-16 | 2015-04-14 | 2.967 | 71,402,107 | +744,289 | 2.50% | 211,870,395 |
| 2015-04-15 | 2015-04-13 | 3.105 | 70,657,818 | -1,573,000 | 2.47% | 219,357,224 |
| 2015-04-14 | 2015-04-10 | 2.659 | 72,230,818 | +200,561 | 2.53% | 192,029,246 |
| 2015-04-13 | 2015-04-09 | 2.521 | 72,030,257 | -2,826,504 | 2.52% | 181,612,378 |
| 2015-04-10 | 2015-04-08 | 2.521 | 74,856,761 | -4,637,843 | 2.62% | 188,738,940 |
| 2015-04-09 | 2015-04-02 | 2.075 | 79,494,604 | -3,948,243 | 2.78% | 164,981,849 |
| 2015-04-08 | 2015-04-01 | 1.972 | 83,442,847 | +689,135 | 2.92% | 164,588,732 |
| 2015-04-02 | 2015-03-31 | 2.024 | 82,753,712 | -881,533 | 2.89% | 167,487,591 |
| 2015-04-01 | 2015-03-30 | 2.024 | 83,635,245 | -1,044,780 | 2.92% | 169,271,751 |
| 2015-03-31 | 2015-03-27 | 1.870 | 84,680,025 | +453,593 | 2.96% | 158,314,473 |
| 2015-03-30 | 2015-03-26 | 1.749 | 84,226,432 | +430,272 | 2.95% | 147,353,929 |
| 2015-03-27 | 2015-03-25 | 1.749 | 83,796,160 | +586,523 | 2.93% | 146,601,169 |
| 2015-03-26 | 2015-03-24 | 1.732 | 83,209,637 | +1,293,149 | 2.91% | 144,147,842 |
| 2015-03-25 | 2015-03-23 | 1.784 | 81,916,488 | -1,795,716 | 2.86% | 146,122,741 |
| 2015-03-24 | 2015-03-20 | 1.784 | 83,712,204 | +1,494,875 | 2.93% | 149,325,941 |
| 2015-03-23 | 2015-03-19 | 1.784 | 82,217,329 | +95,616 | 2.87% | 146,659,381 |
| 2015-03-20 | 2015-03-18 | 1.818 | 82,121,713 | -480,412 | 2.87% | 149,305,914 |
| 2015-03-19 | 2015-03-17 | 1.818 | 82,602,125 | +839,555 | 2.89% | 150,179,354 |
| 2015-03-18 | 2015-03-16 | 1.801 | 81,762,570 | +394,125 | 2.86% | 147,250,568 |
| 2015-03-17 | 2015-03-13 | 1.835 | 81,368,445 | +290,346 | 2.85% | 149,332,020 |
| 2015-03-16 | 2015-03-12 | 1.801 | 81,078,099 | +538,715 | 2.84% | 146,017,868 |
| 2015-03-13 | 2015-03-11 | 1.818 | 80,539,384 | -66,465 | 2.82% | 146,429,073 |
| 2015-03-12 | 2015-03-10 | 1.818 | 80,605,849 | +824,397 | 2.82% | 146,549,914 |
| 2015-03-11 | 2015-03-09 | 1.852 | 79,781,452 | +23,320 | 2.79% | 147,787,886 |
| 2015-03-10 | 2015-03-06 | 1.852 | 79,758,132 | -69,962 | 2.79% | 147,744,688 |
| 2015-03-09 | 2015-03-05 | 1.870 | 79,828,094 | +618,006 | 2.79% | 149,243,492 |
| 2015-03-06 | 2015-03-04 | 1.852 | 79,210,088 | +116,604 | 2.77% | 146,729,486 |
| 2015-03-05 | 2015-03-03 | 1.852 | 79,093,484 | +749,770 | 2.77% | 146,513,488 |
| 2015-03-04 | 2015-03-02 | 1.938 | 78,343,714 | +488,575 | 2.74% | 151,843,339 |
| 2015-03-03 | 2015-02-27 | 1.955 | 77,855,139 | +215,719 | 2.72% | 152,231,764 |
| 2015-03-02 | 2015-02-26 | 1.938 | 77,639,420 | +506,065 | 2.71% | 150,478,298 |
| 2015-02-27 | 2015-02-25 | 1.904 | 77,133,355 | +16,325 | 2.70% | 146,851,486 |
| 2015-02-26 | 2015-02-24 | 1.904 | 77,117,030 | +403,453 | 2.70% | 146,820,406 |
| 2015-02-25 | 2015-02-23 | 1.938 | 76,713,577 | -3,498 | 2.68% | 148,683,858 |
| 2015-02-24 | 2015-02-18 | 1.904 | 76,717,075 | +318,331 | 2.68% | 146,058,945 |
| 2015-02-23 | 2015-02-16 | 1.904 | 76,398,744 | +227,380 | 2.67% | 145,452,886 |
| 2015-02-17 | 2015-02-13 | 1.938 | 76,171,364 | +62,966 | 2.66% | 147,632,958 |
| 2015-02-16 | 2015-02-12 | 1.887 | 76,108,398 | +159,749 | 2.66% | 143,594,700 |
| 2015-02-13 | 2015-02-11 | 1.852 | 75,948,649 | +139,926 | 2.66% | 140,687,967 |
| 2015-02-12 | 2015-02-10 | 1.835 | 75,808,723 | +47,808 | 2.65% | 139,128,500 |
| 2015-02-11 | 2015-02-09 | 1.818 | 75,760,915 | +81,623 | 2.65% | 137,741,314 |
| 2015-02-10 | 2015-02-06 | 1.870 | 75,679,292 | +675,143 | 2.65% | 141,487,054 |
| 2015-02-09 | 2015-02-05 | 1.887 | 75,004,149 | +745,105 | 2.62% | 141,511,299 |
| 2015-02-06 | 2015-02-04 | 1.870 | 74,259,044 | +332,324 | 2.60% | 138,831,814 |
| 2015-02-05 | 2015-02-03 | 1.852 | 73,926,720 | +34,982 | 2.58% | 136,942,527 |
| 2015-02-04 | 2015-02-02 | 1.870 | 73,891,738 | +391,792 | 2.58% | 138,145,113 |
| 2015-02-03 | 2015-01-30 | 1.904 | 73,499,946 | +1,346,787 | 2.57% | 139,933,966 |
| 2015-02-02 | 2015-01-29 | 1.904 | 72,153,159 | +1,315,303 | 2.52% | 137,369,866 |
| 2015-01-30 | 2015-01-28 | 1.904 | 70,837,856 | +142,258 | 2.48% | 134,865,707 |
| 2015-01-29 | 2015-01-27 | 1.870 | 70,695,598 | +1,043,614 | 2.47% | 132,169,734 |
| 2015-01-28 | 2015-01-26 | 1.921 | 69,651,984 | +1,492,543 | 2.44% | 133,802,633 |
| 2015-01-27 | 2015-01-23 | 1.904 | 68,159,441 | +375,468 | 2.38% | 129,766,366 |
| 2015-01-26 | 2015-01-22 | 1.921 | 67,783,973 | +405,785 | 2.37% | 130,214,152 |
| 2015-01-23 | 2015-01-21 | 1.887 | 67,378,188 | +489,741 | 2.36% | 127,123,300 |
| 2015-01-22 | 2015-01-20 | 1.870 | 66,888,447 | +522,390 | 2.34% | 125,052,033 |
| 2015-01-21 | 2015-01-19 | 1.835 | 66,366,057 | +714,788 | 2.32% | 121,798,780 |
| 2015-01-20 | 2015-01-16 | 1.904 | 65,651,269 | +511,895 | 2.30% | 124,991,146 |
| 2015-01-19 | 2015-01-15 | 2.007 | 65,139,374 | +590,021 | 2.28% | 130,720,165 |
| 2015-01-16 | 2015-01-14 | 2.058 | 64,549,353 | +394,125 | 2.26% | 132,857,564 |
| 2015-01-15 | 2015-01-13 | 2.058 | 64,155,228 | +65,299 | 2.24% | 132,046,363 |
| 2015-01-14 | 2015-01-12 | 2.110 | 64,089,929 | +1,230,182 | 2.24% | 135,209,762 |
| 2015-01-13 | 2015-01-09 | 2.213 | 62,859,747 | +162,080 | 2.20% | 139,083,459 |
| 2015-01-12 | 2015-01-08 | 2.213 | 62,697,667 | +1,059,939 | 2.19% | 138,724,841 |
| 2015-01-09 | 2015-01-07 | 2.333 | 61,637,728 | -658,818 | 2.16% | 143,780,065 |
| 2015-01-08 | 2015-01-06 | 2.401 | 62,296,546 | -1,821,368 | 2.18% | 149,590,891 |
| 2015-01-07 | 2015-01-05 | 2.298 | 64,117,914 | -1,340,374 | 2.24% | 147,366,011 |
| 2015-01-06 | 2015-01-02 | 2.110 | 65,458,288 | -164,413 | 2.29% | 138,096,572 |
| 2015-01-05 | 2014-12-31 | 1.955 | 65,622,701 | +115,439 | 2.29% | 128,313,425 |
| 2015-01-02 | 2014-12-29 | 1.870 | 65,507,262 | -181,904 | 2.29% | 122,469,823 |
| 2014-12-30 | 2014-12-24 | 1.818 | 65,689,166 | -28,568 | 2.30% | 119,429,815 |
| 2014-12-29 | 2014-12-22 | 1.818 | 65,717,734 | -714,788 | 2.30% | 119,481,754 |
| 2014-12-23 | 2014-12-19 | 1.784 | 66,432,522 | -237,291 | 2.32% | 118,502,421 |
| 2014-12-22 | 2014-12-18 | 1.835 | 66,669,813 | -513,062 | 2.33% | 122,356,250 |
| 2014-12-19 | 2014-12-17 | 1.784 | 67,182,875 | +349,815 | 2.35% | 119,840,902 |
| 2014-12-18 | 2014-12-16 | 1.852 | 66,833,060 | +631,999 | 2.34% | 123,802,167 |
| 2014-12-17 | 2014-12-15 | 1.921 | 66,201,061 | +11,660 | 2.31% | 127,173,352 |
| 2014-12-16 | 2014-12-12 | 1.938 | 66,189,401 | +207,557 | 2.31% | 128,286,229 |
| 2014-12-15 | 2014-12-11 | 1.955 | 65,981,844 | +58,302 | 2.31% | 129,015,665 |
| 2014-12-12 | 2014-12-10 | 1.972 | 65,923,542 | -106,110 | 2.31% | 130,032,382 |
| 2014-12-11 | 2014-12-09 | 1.955 | 66,029,652 | -520,058 | 2.31% | 129,109,145 |
| 2014-12-10 | 2014-12-08 | 1.990 | 66,549,710 | +72,295 | 2.33% | 132,408,938 |
| 2014-12-09 | 2014-12-05 | 1.938 | 66,477,415 | +97,948 | 2.32% | 128,844,449 |
| 2014-12-08 | 2014-12-04 | 1.972 | 66,379,467 | +93,284 | 2.32% | 130,931,682 |
| 2014-12-05 | 2014-12-03 | 1.972 | 66,286,183 | -601,681 | 2.32% | 130,747,682 |
| 2014-12-04 | 2014-12-02 | 1.972 | 66,887,864 | -427,940 | 2.34% | 131,934,481 |
| 2014-12-03 | 2014-12-01 | 1.938 | 67,315,804 | -557,372 | 2.35% | 130,469,388 |
| 2014-12-02 | 2014-11-28 | 2.007 | 67,873,176 | -191,232 | 2.37% | 136,206,295 |
| 2014-12-01 | 2014-11-27 | 1.921 | 68,064,408 | +17,491 | 2.38% | 130,752,873 |
| 2014-11-28 | 2014-11-26 | 1.955 | 68,046,917 | -64,133 | 2.38% | 133,053,545 |
| 2014-11-27 | 2014-11-25 | 1.972 | 68,111,050 | -128,265 | 2.38% | 134,347,182 |
| 2014-11-26 | 2014-11-24 | 1.990 | 68,239,315 | -169,077 | 2.39% | 135,770,617 |
| 2014-11-25 | 2014-11-21 | 1.767 | 68,408,392 | -1,400,425 | 2.39% | 120,853,645 |
| 2014-11-24 | 2014-11-20 | 1.767 | 69,808,817 | -75,793 | 2.44% | 123,327,705 |
| 2014-11-21 | 2014-11-19 | 1.767 | 69,884,610 | -9,329 | 2.44% | 123,461,604 |
| 2014-11-20 | 2014-11-18 | 1.784 | 69,893,939 | +185,402 | 2.44% | 124,676,902 |
| 2014-11-19 | 2014-11-17 | 1.835 | 69,708,537 | +24,487 | 2.44% | 127,933,090 |
| 2014-11-18 | 2014-11-14 | 1.835 | 69,684,050 | +576,028 | 2.44% | 127,888,150 |
| 2014-11-17 | 2014-11-13 | 1.835 | 69,108,022 | -212,687 | 2.42% | 126,830,991 |
| 2014-11-14 | 2014-11-12 | 1.835 | 69,320,709 | +152,752 | 2.42% | 127,221,326 |
| 2014-11-13 | 2014-11-11 | 1.887 | 69,167,957 | +39,646 | 2.42% | 130,500,080 |
| 2014-11-12 | 2014-11-10 | 1.852 | 69,128,311 | -322,996 | 2.42% | 128,053,911 |
| 2014-11-11 | 2014-11-07 | 1.887 | 69,451,307 | +16,325 | 2.43% | 131,034,680 |
| 2014-11-10 | 2014-11-06 | 1.904 | 69,434,982 | +16,325 | 2.43% | 132,194,824 |
| 2014-11-07 | 2014-11-05 | 1.887 | 69,418,657 | -43,144 | 2.43% | 130,973,079 |
| 2014-11-06 | 2014-11-04 | 1.921 | 69,461,801 | -79,291 | 2.43% | 133,437,288 |
| 2014-11-05 | 2014-11-03 | 1.955 | 69,541,092 | -945,666 | 2.43% | 135,975,136 |
| 2014-11-04 | 2014-10-31 | 1.904 | 70,486,758 | -739,275 | 2.46% | 134,197,263 |
| 2014-11-03 | 2014-10-30 | 1.852 | 71,226,033 | +60,634 | 2.49% | 131,939,750 |
| 2014-10-31 | 2014-10-29 | 1.818 | 71,165,399 | +17,491 | 2.49% | 129,386,182 |
| 2014-10-30 | 2014-10-28 | 1.801 | 71,147,908 | -16,325 | 2.49% | 128,134,058 |
| 2014-10-29 | 2014-10-27 | 1.818 | 71,164,233 | +265,859 | 2.49% | 129,384,063 |
| 2014-10-28 | 2014-10-24 | 1.852 | 70,898,374 | +142,258 | 2.48% | 131,332,792 |
| 2014-10-27 | 2014-10-23 | 1.835 | 70,756,116 | +99,115 | 2.47% | 129,855,667 |
| 2014-10-24 | 2014-10-22 | 1.818 | 70,657,001 | +20,988 | 2.47% | 128,461,861 |
| 2014-10-23 | 2014-10-21 | 1.835 | 70,636,013 | +11,661 | 2.47% | 129,635,247 |
| 2014-10-22 | 2014-10-20 | 1.852 | 70,624,352 | +58,302 | 2.47% | 130,825,191 |
| 2014-10-21 | 2014-10-17 | 1.835 | 70,566,050 | +76,960 | 2.47% | 129,506,847 |
| 2014-10-20 | 2014-10-16 | 1.870 | 70,489,090 | -38,480 | 2.46% | 131,783,655 |
| 2014-10-17 | 2014-10-15 | 1.887 | 70,527,570 | +15,159 | 2.47% | 133,065,280 |
| 2014-10-16 | 2014-10-14 | 1.870 | 70,512,411 | +87,453 | 2.47% | 131,827,255 |
| 2014-10-15 | 2014-10-13 | 1.921 | 70,424,958 | -384,796 | 2.46% | 135,287,529 |
| 2014-10-14 | 2014-10-10 | 1.904 | 70,809,754 | +329,992 | 2.48% | 134,812,204 |
| 2014-10-13 | 2014-10-09 | 1.921 | 70,479,762 | +335,822 | 2.46% | 135,392,808 |
| 2014-10-10 | 2014-10-08 | 1.938 | 70,143,940 | -72,295 | 2.45% | 135,950,793 |
| 2014-10-09 | 2014-10-07 | 1.955 | 70,216,235 | +745,106 | 2.46% | 137,295,257 |
| 2014-10-08 | 2014-10-06 | 2.007 | 69,471,129 | +83,955 | 2.43% | 139,413,029 |
| 2014-10-07 | 2014-10-03 | 1.955 | 69,387,174 | -60,634 | 2.43% | 135,674,177 |
| 2014-10-06 | 2014-09-30 | 1.749 | 69,447,808 | -59,469 | 2.43% | 121,498,764 |
| 2014-10-03 | 2014-09-29 | 1.749 | 69,507,277 | -65,299 | 2.43% | 121,602,805 |
| 2014-09-30 | 2014-09-26 | 1.852 | 69,572,576 | +171,409 | 2.43% | 128,876,871 |
| 2014-09-29 | 2014-09-25 | 1.887 | 69,401,167 | +843,054 | 2.43% | 130,940,081 |
| 2014-09-26 | 2014-09-24 | 1.904 | 68,558,113 | +104,944 | 2.40% | 130,525,384 |
| 2014-09-25 | 2014-09-23 | 1.852 | 68,453,169 | +452,427 | 2.39% | 126,803,272 |
| 2014-09-24 | 2014-09-22 | 1.818 | 68,000,742 | +1,195,201 | 2.38% | 123,632,503 |
| 2014-09-23 | 2014-09-19 | 1.870 | 66,805,541 | -742,773 | 2.34% | 124,897,035 |
| 2014-09-22 | 2014-09-18 | 1.870 | 67,548,314 | -195,897 | 2.36% | 126,285,694 |
| 2014-09-19 | 2014-09-17 | 1.938 | 67,744,211 | +865,209 | 2.37% | 131,299,713 |
| 2014-09-18 | 2014-09-16 | 2.007 | 66,879,002 | +57,136 | 2.34% | 134,211,210 |
| 2014-09-17 | 2014-09-15 | 2.058 | 66,821,866 | +103,779 | 2.34% | 137,534,924 |
| 2014-09-16 | 2014-09-12 | 2.093 | 66,718,087 | +93,283 | 2.33% | 139,610,011 |
| 2014-09-15 | 2014-09-11 | 2.110 | 66,624,804 | +186,568 | 2.33% | 140,557,557 |
| 2014-09-12 | 2014-09-10 | 2.093 | 66,438,236 | +542,213 | 2.32% | 139,024,413 |
| 2014-09-11 | 2014-09-08 | 2.127 | 65,896,023 | -22,155 | 2.30% | 140,150,301 |
| 2014-09-10 | 2014-09-05 | 2.127 | 65,918,178 | +211,055 | 2.30% | 140,197,421 |
| 2014-09-08 | 2014-09-04 | 2.144 | 65,707,123 | +247,203 | 2.30% | 140,875,545 |
| 2014-09-05 | 2014-09-03 | 2.195 | 65,459,920 | +461,755 | 2.29% | 143,713,837 |
| 2014-09-04 | 2014-09-02 | 2.230 | 64,998,165 | +663,482 | 2.27% | 144,929,767 |
| 2014-09-03 | 2014-09-01 | 2.178 | 64,334,683 | -78,125 | 2.25% | 140,139,974 |
| 2014-09-02 | 2014-08-29 | 2.110 | 64,412,808 | +58,302 | 2.25% | 135,890,936 |
| 2014-09-01 | 2014-08-28 | 2.024 | 64,354,506 | -867,540 | 2.25% | 130,248,915 |
| 2014-08-29 | 2014-08-27 | 2.110 | 65,222,046 | -331,158 | 2.28% | 137,598,175 |
| 2014-08-28 | 2014-08-26 | 2.178 | 65,553,204 | +34,981 | 2.29% | 142,794,273 |
| 2014-08-27 | 2014-08-25 | 2.195 | 65,518,223 | +448,929 | 2.29% | 143,841,838 |
| 2014-08-26 | 2014-08-22 | 2.213 | 65,069,294 | +122,435 | 2.28% | 143,972,302 |
| 2014-08-25 | 2014-08-21 | 2.195 | 64,946,859 | +740,441 | 2.27% | 142,587,438 |
| 2014-08-22 | 2014-08-20 | 2.281 | 64,206,418 | +1,663,952 | 2.25% | 146,468,161 |
| 2014-08-21 | 2014-08-19 | 2.281 | 62,542,466 | +876,869 | 2.19% | 142,672,341 |
| 2014-08-20 | 2014-08-18 | 2.316 | 61,665,597 | +1,719,923 | 2.16% | 142,787,390 |
| 2014-08-19 | 2014-08-15 | 2.384 | 59,945,674 | +53,638 | 2.10% | 142,917,626 |
| 2014-08-18 | 2014-08-14 | 2.401 | 59,892,036 | +99,114 | 2.09% | 143,817,011 |
| 2014-08-15 | 2014-08-13 | 2.470 | 59,792,922 | +501,401 | 2.09% | 147,681,269 |
| 2014-08-14 | 2014-08-12 | 2.470 | 59,291,521 | +53,639 | 2.07% | 146,442,869 |
| 2014-08-13 | 2014-08-11 | 2.453 | 59,237,882 | +503,733 | 2.07% | 145,294,343 |
| 2014-08-12 | 2014-08-08 | 2.521 | 58,734,149 | +377,800 | 2.05% | 148,088,441 |
| 2014-08-11 | 2014-08-07 | 2.573 | 58,356,349 | +528,220 | 2.04% | 150,138,654 |
| 2014-08-08 | 2014-08-06 | 2.487 | 57,828,129 | -1,149,724 | 2.02% | 143,820,333 |
| 2014-08-07 | 2014-08-05 | 2.127 | 58,977,853 | +574,862 | 2.06% | 125,436,460 |
| 2014-08-06 | 2014-08-04 | 2.230 | 58,402,991 | -8,058,822 | 2.04% | 130,224,167 |
| 2014-08-05 | 2014-08-01 | 1.990 | 66,461,813 | +1,246,506 | 2.32% | 132,234,056 |
| 2014-08-04 | 2014-07-31 | 2.007 | 65,215,307 | +1,391,097 | 2.28% | 130,872,546 |
| 2014-08-01 | 2014-07-30 | 2.007 | 63,824,210 | +1,317,635 | 2.23% | 128,080,925 |
| 2014-07-31 | 2014-07-29 | 2.024 | 62,506,575 | -934,005 | 2.19% | 126,508,835 |
| 2014-07-30 | 2014-07-28 | 2.007 | 63,440,580 | +1,333,960 | 2.22% | 127,311,065 |
| 2014-07-29 | 2014-07-25 | 2.007 | 62,106,620 | -501,401 | 2.17% | 124,634,106 |
| 2014-07-28 | 2014-07-24 | 1.972 | 62,608,021 | -987,643 | 2.19% | 123,492,608 |
| 2014-07-25 | 2014-07-23 | 1.955 | 63,595,664 | -740,442 | 2.22% | 124,349,918 |
| 2014-07-24 | 2014-07-22 | 1.835 | 64,336,106 | +2,742,548 | 2.25% | 118,073,298 |
| 2014-07-23 | 2014-07-21 | 1.801 | 61,593,558 | -963,157 | 2.15% | 110,927,120 |
| 2014-07-22 | 2014-07-18 | 1.732 | 62,556,715 | +6,997 | 2.19% | 108,369,845 |
| 2014-07-21 | 2014-07-17 | 1.732 | 62,549,718 | +202,892 | 2.19% | 108,357,724 |
| 2014-07-18 | 2014-07-16 | 1.767 | 62,346,826 | +148,088 | 2.18% | 110,144,983 |
| 2014-07-17 | 2014-07-15 | 1.749 | 62,198,738 | +316,000 | 2.17% | 108,816,534 |
| 2014-07-16 | 2014-07-14 | 1.732 | 61,882,738 | +2,515,168 | 2.16% | 107,202,284 |
| 2014-07-15 | 2014-07-11 | 1.801 | 59,367,570 | +514,227 | 2.08% | 106,918,219 |
| 2014-07-14 | 2014-07-10 | 1.801 | 58,853,343 | +1,100,751 | 2.06% | 105,992,121 |
| 2014-07-11 | 2014-07-09 | 1.749 | 57,752,592 | +403,453 | 2.02% | 101,038,013 |
| 2014-07-10 | 2014-07-08 | 1.801 | 57,349,139 | +411,615 | 2.01% | 103,283,119 |
| 2014-07-09 | 2014-07-07 | 1.852 | 56,937,524 | +135,262 | 1.99% | 105,471,586 |
| 2014-07-08 | 2014-07-04 | 1.852 | 56,802,262 | +31,483 | 1.99% | 105,221,026 |
| 2014-07-07 | 2014-07-03 | 1.784 | 56,770,779 | -326,494 | 1.99% | 101,267,791 |
| 2014-07-04 | 2014-07-02 | 1.818 | 57,097,273 | +381,298 | 2.00% | 103,808,849 |
| 2014-07-03 | 2014-06-30 | 1.749 | 56,715,975 | +75,794 | 1.98% | 99,224,454 |
| 2014-07-02 | 2014-06-27 | 1.647 | 56,640,181 | +642,493 | 1.98% | 93,262,920 |
| 2014-06-30 | 2014-06-26 | 1.715 | 55,997,688 | +152,752 | 1.96% | 96,046,876 |
| 2014-06-27 | 2014-06-25 | 1.698 | 55,844,936 | +23,321 | 1.95% | 94,827,028 |
| 2014-06-26 | 2014-06-24 | 1.715 | 55,821,615 | +47,808 | 1.95% | 95,744,876 |
| 2014-06-25 | 2014-06-23 | 1.732 | 55,773,807 | +1,199,865 | 1.95% | 96,619,505 |
| 2014-06-24 | 2014-06-20 | 1.818 | 54,573,942 | -431,438 | 1.91% | 99,221,168 |
| 2014-06-23 | 2014-06-19 | 1.784 | 55,005,380 | +798,743 | 1.92% | 98,118,670 |
| 2014-06-20 | 2014-06-18 | 1.801 | 54,206,637 | +697,298 | 1.90% | 97,623,620 |
| 2014-06-19 | 2014-06-17 | 1.801 | 53,509,339 | +1,113,577 | 1.87% | 96,367,819 |
| 2014-06-18 | 2014-06-16 | 1.887 | 52,395,762 | +836,057 | 1.83% | 98,855,763 |
| 2014-06-17 | 2014-06-13 | 1.938 | 51,559,705 | +302,006 | 1.80% | 99,931,409 |
| 2014-06-16 | 2014-06-12 | 1.938 | 51,257,699 | +1,857,517 | 1.79% | 99,346,071 |
| 2014-06-13 | 2014-06-11 | 2.058 | 49,400,182 | +73,461 | 1.73% | 101,677,051 |
| 2014-06-12 | 2014-06-10 | 2.093 | 49,326,721 | -86,288 | 1.72% | 103,217,948 |
| 2014-06-11 | 2014-06-09 | 2.024 | 49,413,009 | +89,786 | 1.73% | 100,008,394 |
| 2014-06-10 | 2014-06-06 | 2.075 | 49,323,223 | +734,611 | 1.72% | 102,364,640 |
| 2014-06-09 | 2014-06-05 | 2.110 | 48,588,612 | -309,003 | 1.70% | 102,506,817 |
| 2014-06-06 | 2014-06-04 | 2.110 | 48,897,615 | +225,047 | 1.71% | 103,158,717 |
| 2014-06-05 | 2014-06-03 | 1.921 | 48,672,568 | +10,495 | 1.70% | 93,500,822 |
| 2014-06-04 | 2014-05-30 | 1.887 | 48,662,073 | +784,751 | 1.70% | 91,811,363 |
| 2014-06-03 | 2014-05-29 | 1.835 | 47,877,322 | +37,313 | 1.67% | 87,867,197 |
| 2014-05-30 | 2014-05-28 | 1.921 | 47,840,009 | -638,994 | 1.67% | 91,901,462 |
| 2014-05-29 | 2014-05-27 | 1.955 | 48,479,003 | -822,065 | 1.70% | 94,791,998 |
| 2014-05-28 | 2014-05-26 | 1.921 | 49,301,068 | -1,051,776 | 1.72% | 94,708,181 |
| 2014-05-27 | 2014-05-23 | 1.801 | 50,352,844 | -214,553 | 1.76% | 90,683,119 |
| 2014-05-26 | 2014-05-22 | 1.629 | 50,567,397 | +121,269 | 1.77% | 82,396,231 |
| 2014-05-23 | 2014-05-21 | 1.612 | 50,446,128 | +1,005,134 | 1.76% | 81,333,383 |
| 2014-05-22 | 2014-05-20 | 1.595 | 49,440,994 | +69,963 | 1.73% | 78,864,815 |
| 2014-05-21 | 2014-05-19 | 1.732 | 49,371,031 | +492,073 | 1.73% | 85,527,685 |
| 2014-05-20 | 2014-05-16 | 1.818 | 48,878,958 | -108,443 | 1.71% | 88,867,088 |
| 2014-05-19 | 2014-05-15 | 1.835 | 48,987,401 | -103,778 | 1.71% | 89,904,478 |
| 2014-05-16 | 2014-05-14 | 1.784 | 49,091,179 | -10,495 | 1.72% | 87,568,911 |
| 2014-05-15 | 2014-05-13 | 1.633 | 49,101,674 | +45,476 | 1.72% | 80,189,439 |
| 2014-05-14 | 2014-05-12 | 1.598 | 49,056,198 | +1,441,273 | 1.72% | 78,410,593 |
| 2014-05-13 | 2014-05-09 | 1.529 | 47,614,925 | -267,070 | 1.69% | 72,797,891 |
| 2014-05-12 | 2014-05-08 | 1.512 | 47,881,995 | -244,046 | 1.70% | 72,374,323 |
| 2014-05-09 | 2014-05-07 | 1.581 | 48,126,041 | -25,326 | 1.70% | 76,087,717 |
| 2014-05-08 | 2014-05-05 | 1.651 | 48,151,367 | +136,989 | 1.71% | 79,474,032 |
| 2014-05-07 | 2014-05-02 | 1.703 | 48,014,378 | +54,104 | 1.70% | 81,750,498 |
| 2014-05-05 | 2014-04-30 | 1.720 | 47,960,274 | -29,930 | 1.70% | 82,491,628 |
| 2014-05-02 | 2014-04-29 | 1.737 | 47,990,204 | +621,628 | 1.70% | 83,376,876 |
| 2014-04-30 | 2014-04-28 | 1.685 | 47,368,576 | +264,768 | 1.68% | 79,827,970 |
| 2014-04-29 | 2014-04-25 | 1.772 | 47,103,808 | +559,465 | 1.67% | 83,473,613 |
| 2014-04-28 | 2014-04-24 | 1.876 | 46,544,343 | +95,547 | 1.65% | 87,334,066 |
| 2014-04-25 | 2014-04-23 | 1.859 | 46,448,796 | +615,872 | 1.65% | 86,347,797 |
| 2014-04-24 | 2014-04-22 | 1.998 | 45,832,924 | -32,232 | 1.62% | 91,573,208 |
| 2014-04-23 | 2014-04-17 | 2.102 | 45,865,156 | +183,035 | 1.62% | 96,418,699 |
| 2014-04-22 | 2014-04-16 | 1.981 | 45,682,121 | +383,337 | 1.62% | 90,478,238 |
| 2014-04-17 | 2014-04-15 | 2.050 | 45,298,784 | +439,744 | 1.60% | 92,867,034 |
| 2014-04-16 | 2014-04-14 | 2.137 | 44,859,040 | +407,512 | 1.59% | 95,862,358 |
| 2014-04-15 | 2014-04-11 | 2.137 | 44,451,528 | +440,896 | 1.57% | 94,991,518 |
| 2014-04-14 | 2014-04-10 | 2.154 | 44,010,632 | +928,989 | 1.56% | 94,813,966 |
| 2014-04-11 | 2014-04-09 | 2.172 | 43,081,643 | +1,540,256 | 1.53% | 93,561,094 |
| 2014-04-10 | 2014-04-08 | 2.137 | 41,541,387 | +112,814 | 1.47% | 88,772,638 |
| 2014-04-09 | 2014-04-07 | 2.172 | 41,428,573 | +306,210 | 1.47% | 89,971,096 |
| 2014-04-08 | 2014-04-04 | 2.259 | 41,122,363 | +203,756 | 1.46% | 92,878,338 |
| 2014-04-07 | 2014-04-03 | 2.450 | 40,918,607 | +553,709 | 1.45% | 100,238,135 |
| 2014-04-04 | 2014-04-02 | 2.293 | 40,364,898 | +134,686 | 1.43% | 92,570,117 |
| 2014-04-03 | 2014-04-01 | 2.172 | 40,230,212 | +66,768 | 1.42% | 87,368,596 |
| 2014-04-02 | 2014-03-31 | 2.259 | 40,163,444 | +51,802 | 1.42% | 90,712,539 |
| 2014-04-01 | 2014-03-28 | 2.259 | 40,111,642 | +10,361 | 1.42% | 90,595,539 |
| 2014-03-31 | 2014-03-27 | 2.154 | 40,101,281 | +323,477 | 1.42% | 86,391,886 |
| 2014-03-28 | 2014-03-26 | 2.241 | 39,777,804 | +260,163 | 1.41% | 89,150,449 |
| 2014-03-27 | 2014-03-25 | 2.259 | 39,517,641 | +248,651 | 1.40% | 89,253,938 |
| 2014-03-26 | 2014-03-24 | 2.293 | 39,268,990 | +186,488 | 1.39% | 90,056,836 |
| 2014-03-25 | 2014-03-21 | 2.415 | 39,082,502 | +683,791 | 1.38% | 94,382,219 |
| 2014-03-24 | 2014-03-20 | 2.415 | 38,398,711 | -39,139 | 1.36% | 92,730,899 |
| 2014-03-21 | 2014-03-19 | 2.537 | 38,437,850 | +36,837 | 1.36% | 97,500,079 |
| 2014-03-20 | 2014-03-18 | 2.571 | 38,401,013 | -67,919 | 1.36% | 98,740,977 |
| 2014-03-19 | 2014-03-17 | 2.589 | 38,468,932 | +61,012 | 1.36% | 99,583,966 |
| 2014-03-18 | 2014-03-14 | 2.623 | 38,407,920 | -279,733 | 1.36% | 100,760,603 |
| 2014-03-17 | 2014-03-13 | 2.728 | 38,687,653 | -80,581 | 1.37% | 105,527,356 |
| 2014-03-14 | 2014-03-12 | 2.745 | 38,768,234 | -524,931 | 1.37% | 106,420,704 |
| 2014-03-13 | 2014-03-11 | 2.797 | 39,293,165 | -111,662 | 1.39% | 109,909,672 |
| 2014-03-12 | 2014-03-10 | 2.780 | 39,404,827 | +2,302 | 1.40% | 109,537,401 |
| 2014-03-11 | 2014-03-07 | 2.849 | 39,402,525 | -1,128,140 | 1.40% | 112,269,276 |
| 2014-03-10 | 2014-03-06 | 2.797 | 40,530,665 | -441,586 | 1.44% | 113,371,170 |
| 2014-03-07 | 2014-03-05 | 2.676 | 40,972,251 | +19,569 | 1.45% | 109,623,476 |
| 2014-03-06 | 2014-03-04 | 2.728 | 40,952,682 | +13,814 | 1.45% | 111,705,620 |
| 2014-03-05 | 2014-03-03 | 2.693 | 40,938,868 | -361,465 | 1.45% | 110,245,419 |
| 2014-03-04 | 2014-02-28 | 2.693 | 41,300,333 | +485,791 | 1.46% | 111,218,818 |
| 2014-03-03 | 2014-02-27 | 2.641 | 40,814,542 | -16,116 | 1.45% | 107,783,315 |
| 2014-02-28 | 2014-02-26 | 2.623 | 40,830,658 | +120,872 | 1.45% | 107,116,494 |
| 2014-02-27 | 2014-02-25 | 2.537 | 40,709,786 | -100,151 | 1.44% | 103,262,990 |
| 2014-02-26 | 2014-02-24 | 2.676 | 40,809,937 | -155,407 | 1.45% | 109,189,196 |
| 2014-02-25 | 2014-02-21 | 2.693 | 40,965,344 | -18,419 | 1.45% | 110,316,716 |
| 2014-02-24 | 2014-02-20 | 2.693 | 40,983,763 | +51,802 | 1.45% | 110,366,318 |
| 2014-02-21 | 2014-02-19 | 2.728 | 40,931,961 | -37,988 | 1.45% | 111,649,100 |
| 2014-02-20 | 2014-02-18 | 2.676 | 40,969,949 | +536,442 | 1.45% | 109,617,317 |
| 2014-02-19 | 2014-02-17 | 2.693 | 40,433,507 | -1,151 | 1.43% | 108,884,518 |
| 2014-02-18 | 2014-02-14 | 2.780 | 40,434,658 | -108,210 | 1.43% | 112,400,121 |
| 2014-02-17 | 2014-02-13 | 2.797 | 40,542,868 | -430,535 | 1.44% | 113,405,304 |
| 2014-02-14 | 2014-02-12 | 2.832 | 40,973,403 | -1,865,207 | 1.45% | 116,033,305 |
| 2014-02-13 | 2014-02-11 | 2.745 | 42,838,610 | -459,314 | 1.52% | 117,594,086 |
| 2014-02-12 | 2014-02-10 | 2.676 | 43,297,924 | -804,663 | 1.53% | 115,845,940 |
| 2014-02-11 | 2014-02-07 | 2.745 | 44,102,587 | -963,524 | 1.56% | 121,063,765 |
| 2014-02-10 | 2014-02-06 | 2.762 | 45,066,111 | -339,593 | 1.60% | 124,491,652 |
| 2014-02-07 | 2014-02-05 | 2.797 | 45,405,704 | -843,803 | 1.61% | 127,007,484 |
| 2014-02-06 | 2014-02-04 | 2.919 | 46,249,507 | -910,570 | 1.64% | 134,992,429 |
| 2014-02-05 | 2014-01-30 | 3.006 | 47,160,077 | -1,607,024 | 1.67% | 141,746,920 |
| 2014-02-04 | 2014-01-28 | 3.058 | 48,767,101 | +40,291 | 1.73% | 149,118,879 |
| 2014-01-29 | 2014-01-27 | 2.971 | 48,726,810 | -59,861 | 1.73% | 144,762,846 |
| 2014-01-28 | 2014-01-24 | 3.023 | 48,786,671 | +249,803 | 1.73% | 147,483,507 |
| 2014-01-27 | 2014-01-23 | 3.040 | 48,536,868 | +422,476 | 1.72% | 147,571,612 |
| 2014-01-24 | 2014-01-22 | 3.145 | 48,114,392 | +474,280 | 1.70% | 151,302,673 |
| 2014-01-23 | 2014-01-21 | 2.954 | 47,640,112 | +94,395 | 1.69% | 140,706,681 |
| 2014-01-22 | 2014-01-20 | 2.954 | 47,545,717 | +1,151 | 1.68% | 140,427,882 |
| 2014-01-21 | 2014-01-17 | 2.988 | 47,544,566 | -5,755 | 1.68% | 142,076,535 |
| 2014-01-20 | 2014-01-16 | 2.919 | 47,550,321 | +107,058 | 1.68% | 138,789,227 |
| 2014-01-17 | 2014-01-15 | 2.936 | 47,443,263 | -530,687 | 1.68% | 139,301,014 |
| 2014-01-16 | 2014-01-14 | 2.867 | 47,973,950 | +645,803 | 1.70% | 137,525,251 |
| 2014-01-15 | 2014-01-13 | 2.919 | 47,328,147 | +328,082 | 1.68% | 138,140,749 |
| 2014-01-14 | 2014-01-10 | 3.006 | 47,000,065 | +428,232 | 1.66% | 141,265,979 |
| 2014-01-13 | 2014-01-09 | 3.110 | 46,571,833 | +132,384 | 1.65% | 144,833,620 |
| 2014-01-10 | 2014-01-08 | 3.162 | 46,439,449 | +387,942 | 1.64% | 146,842,398 |
| 2014-01-09 | 2014-01-07 | 3.127 | 46,051,507 | -349,953 | 1.63% | 144,015,546 |
| 2014-01-08 | 2014-01-06 | 3.145 | 46,401,460 | -12,663 | 1.64% | 145,916,110 |
| 2014-01-07 | 2014-01-03 | 3.162 | 46,414,123 | +138,139 | 1.64% | 146,762,317 |
| 2014-01-06 | 2014-01-02 | 3.284 | 46,275,984 | +118,570 | 1.64% | 151,953,423 |
| 2014-01-03 | 2013-12-31 | 3.301 | 46,157,414 | +61,012 | 1.63% | 152,366,009 |
| 2014-01-02 | 2013-12-27 | 3.197 | 46,096,402 | -628,535 | 1.63% | 147,359,410 |
| 2013-12-30 | 2013-12-24 | 3.093 | 46,724,937 | -142,745 | 1.65% | 144,497,971 |
| 2013-12-27 | 2013-12-20 | 3.006 | 46,867,682 | +505,361 | 1.66% | 140,868,082 |
| 2013-12-23 | 2013-12-19 | 3.058 | 46,362,321 | +237,140 | 1.64% | 141,765,600 |
| 2013-12-20 | 2013-12-18 | 3.197 | 46,125,181 | -341,896 | 1.63% | 147,451,410 |
| 2013-12-19 | 2013-12-17 | 3.058 | 46,467,077 | -290,093 | 1.65% | 142,085,920 |
| 2013-12-18 | 2013-12-16 | 3.214 | 46,757,170 | -252,105 | 1.66% | 150,284,077 |
| 2013-12-17 | 2013-12-13 | 3.284 | 47,009,275 | -420,174 | 1.67% | 154,361,283 |
| 2013-12-16 | 2013-12-12 | 3.179 | 47,429,449 | -1,669,187 | 1.68% | 150,796,823 |
| 2013-12-13 | 2013-12-11 | 2.936 | 49,098,636 | +168,070 | 1.74% | 144,161,454 |
| 2013-12-12 | 2013-12-10 | 2.797 | 48,930,566 | +995,756 | 1.73% | 136,867,123 |
| 2013-12-11 | 2013-12-09 | 2.954 | 47,934,810 | +771,279 | 1.70% | 141,577,081 |
| 2013-12-10 | 2013-12-06 | 2.954 | 47,163,531 | +928,989 | 1.67% | 139,299,083 |
| 2013-12-09 | 2013-12-05 | 2.954 | 46,234,542 | +484,065 | 1.64% | 136,555,282 |
| 2013-12-06 | 2013-12-04 | 3.023 | 45,750,477 | +17,267 | 1.62% | 138,305,005 |
| 2013-12-05 | 2013-12-03 | 3.058 | 45,733,210 | +874,884 | 1.62% | 139,841,919 |
| 2013-12-04 | 2013-12-02 | 3.197 | 44,858,326 | +250,954 | 1.59% | 143,401,571 |
| 2013-12-03 | 2013-11-29 | 3.232 | 44,607,372 | +1,204,117 | 1.58% | 144,149,322 |
| 2013-12-02 | 2013-11-28 | 3.110 | 43,403,255 | -16,117 | 1.54% | 134,979,667 |
| 2013-11-29 | 2013-11-27 | 3.127 | 43,419,372 | +340,745 | 1.54% | 135,784,146 |
| 2013-11-28 | 2013-11-26 | 3.145 | 43,078,627 | +140,442 | 1.53% | 135,466,980 |
| 2013-11-27 | 2013-11-25 | 3.127 | 42,938,185 | +1,447,012 | 1.52% | 134,279,344 |
| 2013-11-26 | 2013-11-22 | 3.127 | 41,491,173 | -101,302 | 1.47% | 129,754,145 |
| 2013-11-25 | 2013-11-21 | 3.179 | 41,592,475 | +505,360 | 1.47% | 132,238,793 |
| 2013-11-22 | 2013-11-20 | 3.249 | 41,087,115 | +202,605 | 1.46% | 133,487,401 |
| 2013-11-21 | 2013-11-19 | 3.249 | 40,884,510 | +206,058 | 1.45% | 132,829,160 |
| 2013-11-20 | 2013-11-18 | 3.301 | 40,678,452 | +362,617 | 1.44% | 134,279,910 |
| 2013-11-19 | 2013-11-15 | 3.318 | 40,315,835 | +331,535 | 1.43% | 133,783,345 |
| 2013-11-18 | 2013-11-14 | 3.301 | 39,984,300 | +59,860 | 1.42% | 131,988,508 |
| 2013-11-15 | 2013-11-13 | 3.232 | 39,924,440 | +149,652 | 1.41% | 129,016,365 |
| 2013-11-14 | 2013-11-12 | 3.457 | 39,774,788 | +195,698 | 1.41% | 137,516,235 |
| 2013-11-13 | 2013-11-11 | 3.492 | 39,579,090 | +168,069 | 1.40% | 138,214,907 |
| 2013-11-12 | 2013-11-08 | 3.475 | 39,411,021 | +133,535 | 1.40% | 136,943,273 |
| 2013-11-11 | 2013-11-07 | 3.562 | 39,277,486 | +224,477 | 1.39% | 139,891,255 |
| 2013-11-08 | 2013-11-06 | 3.527 | 39,053,009 | +79,430 | 1.38% | 137,734,762 |
| 2013-11-07 | 2013-11-05 | 3.562 | 38,973,579 | +497,303 | 1.38% | 138,808,855 |
| 2013-11-06 | 2013-11-04 | 3.509 | 38,476,276 | +285,489 | 1.36% | 135,032,225 |
| 2013-11-05 | 2013-11-01 | 3.527 | 38,190,787 | +969,279 | 1.35% | 134,693,820 |
| 2013-11-04 | 2013-10-31 | 3.996 | 37,221,508 | +259,012 | 1.32% | 148,735,563 |
| 2013-11-01 | 2013-10-30 | 3.857 | 36,962,496 | +27,998,596 | 1.31% | 142,563,152 |
| 2013-10-31 | 2013-10-29 | 4.170 | 8,963,900 | +309,663 | 1.46% | 37,376,727 |
| 2013-10-30 | 2013-10-28 | 4.587 | 8,654,237 | +187,640 | 1.41% | 39,694,079 |
| 2013-10-29 | 2013-10-25 | 4.448 | 8,466,597 | -14,965 | 1.38% | 37,656,667 |
| 2013-10-28 | 2013-10-24 | 4.465 | 8,481,562 | +39,139 | 1.38% | 37,870,583 |
| 2013-10-25 | 2013-10-23 | 4.465 | 8,442,423 | +40,291 | 1.37% | 37,695,825 |
| 2013-10-24 | 2013-10-22 | 4.587 | 8,402,132 | -4,605 | 1.37% | 38,537,758 |
| 2013-10-23 | 2013-10-21 | 4.639 | 8,406,737 | +46,047 | 1.37% | 38,997,049 |
| 2013-10-22 | 2013-10-18 | 4.552 | 8,360,690 | +70,221 | 1.36% | 38,057,165 |
| 2013-10-21 | 2013-10-17 | 4.639 | 8,290,469 | -130,082 | 1.35% | 38,457,707 |
| 2013-10-18 | 2013-10-16 | 4.778 | 8,420,551 | -89,791 | 1.37% | 40,231,500 |
| 2013-10-17 | 2013-10-15 | 4.726 | 8,510,342 | +126,628 | 1.38% | 40,216,932 |
| 2013-10-16 | 2013-10-11 | 4.656 | 8,383,714 | +18,419 | 1.36% | 39,035,907 |
| 2013-10-15 | 2013-10-10 | 4.760 | 8,365,295 | +40,291 | 1.36% | 39,822,163 |
| 2013-10-11 | 2013-10-09 | 4.743 | 8,325,004 | -60,436 | 1.35% | 39,485,725 |
| 2013-10-10 | 2013-10-08 | 4.795 | 8,385,440 | +2,302 | 1.36% | 40,209,434 |
| 2013-10-09 | 2013-10-07 | 4.760 | 8,383,138 | +25,326 | 1.36% | 39,907,103 |
| 2013-10-08 | 2013-10-04 | 4.865 | 8,357,812 | +1,151 | 1.36% | 40,657,779 |
| 2013-10-07 | 2013-10-03 | 4.865 | 8,356,661 | +33,384 | 1.36% | 40,652,180 |
| 2013-10-04 | 2013-10-02 | 4.691 | 8,323,277 | +21,872 | 1.35% | 39,043,715 |
| 2013-10-03 | 2013-09-30 | 4.726 | 8,301,405 | +39,139 | 1.35% | 39,229,568 |
| 2013-10-02 | 2013-09-27 | 4.882 | 8,262,266 | +27,628 | 1.34% | 40,336,528 |
| 2013-09-30 | 2013-09-26 | 4.899 | 8,234,638 | +77,128 | 1.34% | 40,344,714 |
| 2013-09-27 | 2013-09-25 | 4.952 | 8,157,510 | +103,605 | 1.33% | 40,392,013 |
| 2013-09-26 | 2013-09-24 | 5.212 | 8,053,905 | +139,291 | 1.31% | 41,977,907 |
| 2013-09-25 | 2013-09-23 | 5.160 | 7,914,614 | +26,476 | 1.29% | 40,839,387 |
| 2013-09-24 | 2013-09-19 | 5.125 | 7,888,138 | +73,675 | 1.28% | 40,428,678 |
| 2013-09-23 | 2013-09-18 | 5.073 | 7,814,463 | +48,349 | 1.27% | 39,643,776 |
| 2013-09-19 | 2013-09-17 | 5.247 | 7,766,114 | +29,930 | 1.26% | 40,747,759 |
| 2013-09-18 | 2013-09-16 | 5.195 | 7,736,184 | +37,988 | 1.26% | 40,187,501 |
| 2013-09-17 | 2013-09-13 | 5.403 | 7,698,196 | -33,383 | 1.25% | 41,595,119 |
| 2013-09-16 | 2013-09-12 | 5.386 | 7,731,579 | -56,407 | 1.26% | 41,641,169 |
| 2013-09-13 | 2013-09-11 | 5.108 | 7,787,986 | +1,151 | 1.27% | 39,780,067 |
| 2013-09-12 | 2013-09-10 | 5.056 | 7,786,835 | -5,756 | 1.27% | 39,368,329 |
| 2013-09-11 | 2013-09-09 | 5.091 | 7,792,591 | -10,361 | 1.27% | 39,668,203 |
| 2013-09-10 | 2013-09-06 | 5.004 | 7,802,952 | -51,802 | 1.27% | 39,043,114 |
| 2013-09-09 | 2013-09-05 | 5.056 | 7,854,754 | -4,605 | 1.28% | 39,711,711 |
| 2013-09-06 | 2013-09-04 | 5.125 | 7,859,359 | +82,884 | 1.28% | 40,281,178 |
| 2013-09-05 | 2013-09-03 | 5.091 | 7,776,475 | +5,756 | 1.26% | 39,586,164 |
| 2013-09-04 | 2013-09-02 | 5.108 | 7,770,719 | -23,023 | 1.26% | 39,691,870 |
| 2013-09-03 | 2013-08-30 | 5.160 | 7,793,742 | -3,454 | 1.27% | 40,215,687 |
| 2013-09-02 | 2013-08-29 | 5.004 | 7,797,196 | +139,291 | 1.27% | 39,014,313 |
| 2013-08-30 | 2013-08-28 | 4.969 | 7,657,905 | +41,442 | 1.25% | 38,051,259 |
| 2013-08-29 | 2013-08-27 | 5.177 | 7,616,463 | -72,523 | 1.24% | 39,433,255 |
| 2013-08-28 | 2013-08-26 | 5.264 | 7,688,986 | +5,755 | 1.25% | 40,476,665 |
| 2013-08-27 | 2013-08-23 | 5.160 | 7,683,231 | +85,186 | 1.25% | 39,645,451 |
| 2013-08-26 | 2013-08-22 | 5.091 | 7,598,045 | +6,907 | 1.24% | 38,677,866 |
| 2013-08-23 | 2013-08-21 | 5.038 | 7,591,138 | +20,721 | 1.23% | 38,247,047 |
| 2013-08-22 | 2013-08-20 | 5.160 | 7,570,417 | +135,838 | 1.23% | 39,063,331 |
| 2013-08-21 | 2013-08-19 | 5.368 | 7,434,579 | +51,802 | 1.21% | 39,912,404 |
| 2013-08-20 | 2013-08-16 | 5.421 | 7,382,777 | +65,041 | 1.20% | 40,019,105 |
| 2013-08-19 | 2013-08-15 | 5.386 | 7,317,736 | -176,128 | 1.19% | 39,412,270 |
| 2013-08-16 | 2013-08-13 | 5.646 | 7,493,864 | -112,814 | 1.22% | 42,313,816 |
| 2013-08-15 | 2013-08-12 | 5.681 | 7,606,678 | -36,377 | 1.24% | 43,215,128 |
| 2013-08-13 | 2013-08-09 | 5.733 | 7,643,055 | +17,267 | 1.24% | 43,820,159 |
| 2013-08-12 | 2013-08-08 | 5.629 | 7,625,788 | -67,918 | 1.24% | 42,926,231 |
| 2013-08-09 | 2013-08-07 | 5.646 | 7,693,706 | -257,861 | 1.25% | 43,442,216 |
| 2013-08-08 | 2013-08-06 | 5.507 | 7,951,567 | -59,860 | 1.29% | 43,793,031 |
| 2013-08-07 | 2013-08-05 | 5.560 | 8,011,427 | -59,861 | 1.30% | 44,540,274 |
| 2013-08-06 | 2013-08-02 | 5.212 | 8,071,288 | -36,837 | 1.31% | 42,068,509 |
| 2013-08-05 | 2013-08-01 | 5.091 | 8,108,125 | -133,535 | 1.32% | 41,274,429 |
| 2013-08-02 | 2013-07-31 | 5.125 | 8,241,660 | -128,470 | 1.34% | 42,240,566 |
| 2013-08-01 | 2013-07-30 | 4.952 | 8,370,130 | -72,523 | 1.36% | 41,444,804 |
| 2013-07-31 | 2013-07-29 | 4.865 | 8,442,653 | -32,233 | 1.37% | 41,070,500 |
| 2013-07-30 | 2013-07-26 | 4.882 | 8,474,886 | -51,802 | 1.38% | 41,374,543 |
| 2013-07-29 | 2013-07-25 | 4.813 | 8,526,688 | +40,291 | 1.39% | 41,034,880 |
| 2013-07-26 | 2013-07-24 | 4.587 | 8,486,397 | -90,942 | 1.38% | 38,924,254 |
| 2013-07-25 | 2013-07-23 | 4.535 | 8,577,339 | -111,663 | 1.39% | 38,894,313 |
| 2013-07-24 | 2013-07-22 | 4.430 | 8,689,002 | +6,907 | 1.41% | 38,494,892 |
| 2013-07-22 | 2013-07-18 | 4.482 | 8,682,095 | +25,326 | 1.41% | 38,916,813 |
| 2013-07-19 | 2013-07-17 | 4.569 | 8,656,769 | +5,755 | 1.41% | 39,555,292 |
| 2013-07-18 | 2013-07-16 | 4.604 | 8,651,014 | +51,803 | 1.41% | 39,829,597 |
| 2013-07-17 | 2013-07-15 | 4.691 | 8,599,211 | -1,151 | 1.40% | 40,338,096 |
| 2013-07-16 | 2013-07-12 | 4.691 | 8,600,362 | +63,314 | 1.40% | 40,343,495 |
| 2013-07-15 | 2013-07-11 | 4.778 | 8,537,048 | +4,604 | 1.39% | 40,788,097 |
| 2013-07-12 | 2013-07-10 | 4.621 | 8,532,444 | -32,232 | 1.39% | 39,431,937 |
| 2013-07-11 | 2013-07-09 | 4.691 | 8,564,676 | +5,755 | 1.39% | 40,176,095 |
| 2013-07-10 | 2013-07-08 | 4.778 | 8,558,921 | -66,767 | 1.39% | 40,892,601 |
| 2013-07-09 | 2013-07-05 | 4.830 | 8,625,688 | -389,093 | 1.40% | 41,661,180 |
| 2013-07-08 | 2013-07-04 | 4.482 | 9,014,781 | +95,546 | 1.47% | 40,408,052 |
| 2013-07-03 | 2013-06-28 | 4.882 | 8,919,235 | +26,477 | 1.45% | 43,543,862 |
| 2013-07-02 | 2013-06-27 | 4.813 | 8,892,758 | +50,651 | 1.45% | 42,796,600 |
| 2013-06-28 | 2013-06-26 | 4.865 | 8,842,107 | +100,151 | 1.44% | 43,013,702 |
| 2013-06-27 | 2013-06-25 | 4.656 | 8,741,956 | +209,512 | 1.42% | 40,703,938 |
| 2013-06-26 | 2013-06-24 | 4.847 | 8,532,444 | +676,884 | 1.39% | 41,359,061 |
| 2013-06-25 | 2013-06-21 | 5.316 | 7,855,560 | +260,163 | 1.28% | 41,762,991 |
| 2013-06-24 | 2013-06-20 | 5.542 | 7,595,397 | -509,965 | 1.24% | 42,095,356 |
| 2013-06-21 | 2013-06-19 | 5.177 | 8,105,362 | +99,000 | 1.32% | 41,964,466 |
| 2013-06-20 | 2013-06-18 | 5.195 | 8,006,362 | +299,302 | 1.30% | 41,591,007 |
| 2013-06-19 | 2013-06-17 | 5.247 | 7,707,060 | +189,942 | 1.25% | 40,437,910 |
| 2013-06-18 | 2013-06-14 | 5.229 | 7,517,118 | -755,163 | 1.22% | 39,310,710 |
| 2013-06-17 | 2013-06-13 | 4.969 | 8,272,281 | -278,581 | 1.35% | 41,104,023 |
| 2013-06-14 | 2013-06-11 | 5.160 | 8,550,862 | -170,373 | 1.39% | 44,122,425 |
| 2013-06-13 | 2013-06-10 | 5.525 | 8,721,235 | -19,569 | 1.42% | 48,183,476 |
| 2013-06-11 | 2013-06-07 | 5.560 | 8,740,804 | +14,965 | 1.42% | 48,595,313 |
| 2013-06-10 | 2013-06-06 | 5.612 | 8,725,839 | -11,512 | 1.42% | 48,966,915 |
| 2013-06-07 | 2013-06-05 | 5.646 | 8,737,351 | +94,395 | 1.42% | 49,335,117 |
| 2013-06-06 | 2013-06-04 | 5.716 | 8,642,956 | +356,861 | 1.41% | 49,402,761 |
| 2013-06-05 | 2013-06-03 | 5.664 | 8,286,095 | -119,721 | 1.35% | 46,931,078 |
| 2013-06-04 | 2013-05-31 | 6.029 | 8,405,816 | -217,570 | 1.37% | 50,676,006 |
| 2013-06-03 | 2013-05-30 | 5.751 | 8,623,386 | +328,082 | 1.40% | 49,590,541 |
| 2013-05-31 | 2013-05-29 | 5.681 | 8,295,304 | +1,148,631 | 1.35% | 47,127,357 |
| 2013-05-30 | 2013-05-28 | 5.612 | 7,146,673 | -1,016,478 | 1.16% | 40,105,086 |
| 2013-05-29 | 2013-05-27 | 4.778 | 8,163,151 | -138,600 | 1.33% | 39,001,701 |
| 2013-05-28 | 2013-05-24 | 4.552 | 8,301,751 | -4,604 | 1.35% | 37,788,880 |
| 2013-05-27 | 2013-05-23 | 4.517 | 8,306,355 | +108,209 | 1.35% | 37,521,212 |
| 2013-05-24 | 2013-05-22 | 4.674 | 8,198,146 | +85,186 | 1.33% | 38,314,305 |
| 2013-05-23 | 2013-05-21 | 4.587 | 8,112,960 | -279,733 | 1.32% | 37,211,424 |
| 2013-05-22 | 2013-05-20 | 4.535 | 8,392,693 | +11,512 | 1.36% | 38,057,028 |
| 2013-05-21 | 2013-05-16 | 4.413 | 8,381,181 | +231,384 | 1.36% | 36,985,540 |
| 2013-05-20 | 2013-05-15 | 4.587 | 8,149,797 | +70,221 | 1.33% | 37,380,382 |
| 2013-05-16 | 2013-05-14 | 3.961 | 8,079,576 | -18,419 | 1.31% | 32,004,897 |
| 2013-05-15 | 2013-05-13 | 3.979 | 8,097,995 | -36,837 | 1.32% | 32,218,551 |
| 2013-05-14 | 2013-05-10 | 4.048 | 8,134,832 | -26,477 | 1.32% | 32,930,440 |
| 2013-05-13 | 2013-05-09 | 3.979 | 8,161,309 | +84,035 | 1.33% | 32,470,451 |
| 2013-05-10 | 2013-05-08 | 3.926 | 8,077,274 | +41,442 | 1.31% | 31,715,114 |
| 2013-05-09 | 2013-05-07 | 3.961 | 8,035,832 | +119,721 | 1.31% | 31,831,618 |
| 2013-05-08 | 2013-05-06 | 3.944 | 7,916,111 | +52,954 | 1.29% | 31,219,846 |
| 2013-05-07 | 2013-05-03 | 4.065 | 7,863,157 | +17,267 | 1.28% | 31,967,290 |
| 2013-05-06 | 2013-05-02 | 3.857 | 7,845,890 | -306,209 | 1.28% | 30,261,344 |
| 2013-05-03 | 2013-04-30 | 4.118 | 8,152,099 | -33,384 | 1.33% | 33,566,867 |
| 2013-05-02 | 2013-04-29 | 4.222 | 8,185,483 | +147,349 | 1.33% | 34,557,603 |
| 2013-04-30 | 2013-04-26 | 4.343 | 8,038,134 | -18,419 | 1.31% | 34,913,089 |
| 2013-04-29 | 2013-04-25 | 4.535 | 8,056,553 | +1,276,640 | 1.31% | 36,532,786 |
| 2013-04-24 | 2013-04-22 | 5.038 | 6,779,913 | -364,918 | 1.10% | 34,159,786 |
| 2013-04-23 | 2013-04-19 | 4.882 | 7,144,831 | -119,721 | 1.16% | 34,881,191 |
| 2013-04-22 | 2013-04-18 | 4.726 | 7,264,552 | -23,024 | 1.18% | 34,329,760 |
| 2013-04-19 | 2013-04-17 | 4.847 | 7,287,576 | -627,384 | 1.18% | 35,324,850 |
| 2013-04-18 | 2013-04-16 | 4.726 | 7,914,960 | -119,721 | 1.29% | 37,403,363 |
| 2013-04-17 | 2013-04-15 | 4.674 | 8,034,681 | -214,116 | 1.31% | 37,550,346 |
| 2013-04-16 | 2013-04-12 | 4.396 | 8,248,797 | -21,872 | 1.34% | 36,258,026 |
| 2013-04-15 | 2013-04-11 | 4.378 | 8,270,669 | -105,907 | 1.34% | 36,210,473 |
| 2013-04-12 | 2013-04-10 | 4.274 | 8,376,576 | +17,267 | 1.36% | 35,800,959 |
| 2013-04-11 | 2013-04-09 | 4.274 | 8,359,309 | +133,535 | 1.36% | 35,727,161 |
| 2013-04-10 | 2013-04-08 | 4.257 | 8,225,774 | +14,965 | 1.34% | 35,013,529 |
| 2013-04-09 | 2013-04-05 | 4.118 | 8,210,809 | +110,512 | 1.34% | 33,808,610 |
| 2013-04-08 | 2013-04-03 | 4.743 | 8,100,297 | -337,291 | 1.32% | 38,419,934 |
| 2013-04-05 | 2013-04-02 | 4.517 | 8,437,588 | +56,407 | 1.37% | 38,114,014 |
| 2013-04-03 | 2013-03-28 | 4.361 | 8,381,181 | +242,896 | 1.36% | 36,548,702 |
| 2013-04-02 | 2013-03-27 | 4.361 | 8,138,285 | +87,488 | 1.32% | 35,489,480 |
| 2013-03-28 | 2013-03-26 | 4.552 | 8,050,797 | -96,698 | 1.31% | 36,646,558 |
| 2013-03-27 | 2013-03-25 | 3.926 | 8,147,495 | -40,291 | 1.32% | 31,990,834 |
| 2013-03-26 | 2013-03-22 | 3.822 | 8,187,786 | +32,233 | 1.33% | 31,295,521 |
| 2013-03-25 | 2013-03-21 | 3.857 | 8,155,553 | +90,942 | 1.33% | 31,455,704 |
| 2013-03-22 | 2013-03-20 | 3.840 | 8,064,611 | +136,988 | 1.31% | 30,964,831 |
| 2013-03-21 | 2013-03-19 | 3.787 | 7,927,623 | +23,024 | 1.29% | 30,025,656 |
| 2013-03-20 | 2013-03-18 | 3.909 | 7,904,599 | +627,384 | 1.29% | 30,899,780 |
| 2013-03-19 | 2013-03-15 | 3.822 | 7,277,215 | +398,302 | 1.18% | 27,815,118 |
| 2013-03-18 | 2013-03-14 | 4.135 | 6,878,913 | +79,431 | 1.12% | 28,443,943 |
| 2013-03-15 | 2013-03-13 | 3.805 | 6,799,482 | +195,697 | 1.11% | 25,870,985 |
| 2013-03-14 | 2013-03-12 | 3.996 | 6,603,785 | +161,393 | 1.07% | 26,388,444 |
| 2013-03-13 | 2013-03-11 | 4.239 | 6,442,392 | -20,721 | 1.05% | 27,310,522 |
| 2013-03-12 | 2013-03-08 | 4.274 | 6,463,113 | -13,813 | 1.05% | 27,622,939 |
| 2013-03-11 | 2013-03-07 | 4.257 | 6,476,926 | +11,511 | 1.05% | 27,569,446 |
| 2013-03-08 | 2013-03-06 | 4.291 | 6,465,415 | +34,075 | 1.05% | 27,745,106 |
| 2013-03-07 | 2013-03-05 | 4.396 | 6,431,340 | +34,535 | 1.05% | 28,269,297 |
| 2013-03-06 | 2013-03-04 | 4.204 | 6,396,805 | -151,954 | 1.04% | 26,894,997 |
| 2013-03-05 | 2013-03-01 | 4.396 | 6,548,759 | -71,372 | 1.06% | 28,785,419 |
| 2013-03-04 | 2013-02-28 | 4.448 | 6,620,131 | -134,686 | 1.08% | 29,444,187 |
| 2013-03-01 | 2013-02-27 | 4.152 | 6,754,817 | -74,826 | 1.10% | 28,048,169 |
| 2013-02-28 | 2013-02-26 | 4.135 | 6,829,643 | +28,779 | 1.11% | 28,240,214 |
| 2013-02-27 | 2013-02-25 | 4.552 | 6,800,864 | -575 | 1.11% | 30,956,967 |
| 2013-02-26 | 2013-02-22 | 4.535 | 6,801,439 | +116,267 | 1.11% | 30,841,418 |
| 2013-02-25 | 2013-02-21 | 4.691 | 6,685,172 | -24,174 | 1.09% | 31,359,518 |
| 2013-02-22 | 2013-02-20 | 4.865 | 6,709,346 | +31,081 | 1.09% | 32,638,579 |
| 2013-02-21 | 2013-02-19 | 4.952 | 6,678,265 | -19,570 | 1.09% | 33,067,513 |
| 2013-02-20 | 2013-02-18 | 4.969 | 6,697,835 | +20,721 | 1.09% | 33,280,780 |
| 2013-02-19 | 2013-02-15 | 4.986 | 6,677,114 | -42,593 | 1.09% | 33,293,826 |
| 2013-02-18 | 2013-02-14 | 4.969 | 6,719,707 | -17,267 | 1.09% | 33,389,460 |
| 2013-02-15 | 2013-02-08 | 4.830 | 6,736,974 | +18,418 | 1.10% | 32,538,887 |
| 2013-02-14 | 2013-02-07 | 4.865 | 6,718,556 | -56,407 | 1.09% | 32,683,382 |
| 2013-02-08 | 2013-02-06 | 4.969 | 6,774,963 | +95,547 | 1.10% | 33,664,021 |
| 2013-02-07 | 2013-02-05 | 4.952 | 6,679,416 | -24,175 | 1.09% | 33,073,212 |
| 2013-02-06 | 2013-02-04 | 4.899 | 6,703,591 | -24,174 | 1.09% | 32,843,516 |
| 2013-02-05 | 2013-02-01 | 4.865 | 6,727,765 | +1,151 | 1.09% | 32,728,181 |
| 2013-02-04 | 2013-01-31 | 4.882 | 6,726,614 | -214,116 | 1.09% | 32,839,448 |
| 2013-02-01 | 2013-01-30 | 4.691 | 6,940,730 | +113,965 | 1.13% | 32,558,316 |
| 2013-01-31 | 2013-01-29 | 4.517 | 6,826,765 | -131,233 | 1.11% | 30,837,653 |
| 2013-01-30 | 2013-01-28 | 4.708 | 6,957,998 | +177,280 | 1.13% | 32,760,205 |
| 2013-01-29 | 2013-01-25 | 4.813 | 6,780,718 | +242,895 | 1.10% | 32,632,359 |
| 2013-01-28 | 2013-01-24 | 5.056 | 6,537,823 | -201,454 | 1.06% | 33,053,631 |
| 2013-01-25 | 2013-01-23 | 4.760 | 6,739,277 | +116,268 | 1.10% | 32,081,664 |
| 2013-01-24 | 2013-01-22 | 4.795 | 6,623,009 | -481,877 | 1.08% | 31,758,315 |
| 2013-01-23 | 2013-01-21 | 3.944 | 7,104,886 | +589,396 | 1.16% | 28,020,507 |
| 2013-01-22 | 2013-01-18 | 3.614 | 6,515,490 | +92,093 | 1.06% | 23,545,257 |
| 2013-01-21 | 2013-01-17 | 3.683 | 6,423,397 | -11,512 | 1.04% | 23,658,851 |
| 2013-01-18 | 2013-01-16 | 3.579 | 6,434,909 | +24,174 | 1.05% | 23,030,462 |
| 2013-01-17 | 2013-01-15 | 3.475 | 6,410,735 | +55,256 | 1.04% | 22,275,673 |
| 2013-01-16 | 2013-01-14 | 3.475 | 6,355,479 | +32,233 | 1.03% | 22,083,673 |
| 2013-01-15 | 2013-01-11 | 3.405 | 6,323,246 | +49,500 | 1.03% | 21,532,238 |
| 2013-01-14 | 2013-01-10 | 3.457 | 6,273,746 | -18,419 | 1.02% | 21,690,673 |
| 2013-01-11 | 2013-01-09 | 3.701 | 6,292,165 | -406,821 | 1.02% | 23,284,812 |
| 2013-01-10 | 2013-01-08 | 3.127 | 6,698,986 | +62,163 | 1.09% | 20,949,545 |
| 2013-01-09 | 2013-01-07 | 3.179 | 6,636,823 | -432,838 | 1.08% | 21,101,064 |
| 2013-01-08 | 2013-01-04 | 2.954 | 7,069,661 | -217,569 | 1.15% | 20,880,483 |
| 2013-01-07 | 2013-01-03 | 3.023 | 7,287,230 | -240,594 | 1.18% | 22,029,505 |
| 2013-01-04 | 2013-01-02 | 2.762 | 7,527,824 | +109,361 | 1.22% | 20,795,033 |
| 2013-01-03 | 2012-12-31 | 2.780 | 7,418,463 | +172,674 | 1.21% | 20,621,818 |
| 2013-01-02 | 2012-12-27 | 2.780 | 7,245,789 | +3,454 | 1.18% | 20,141,819 |
| 2012-12-27 | 2012-12-20 | 2.710 | 7,242,335 | -11,512 | 1.18% | 19,628,912 |
| 2012-12-21 | 2012-12-19 | 2.693 | 7,253,847 | +20,146 | 1.18% | 19,534,087 |
| 2012-12-19 | 2012-12-17 | 2.762 | 7,233,701 | -41,442 | 1.18% | 19,982,540 |
| 2012-12-18 | 2012-12-14 | 2.780 | 7,275,143 | +4,604 | 1.18% | 20,223,417 |
| 2012-12-14 | 2012-12-12 | 2.762 | 7,270,539 | +2,303 | 1.18% | 20,084,303 |
| 2012-12-13 | 2012-12-11 | 2.728 | 7,268,236 | +33,384 | 1.18% | 19,825,388 |
| 2012-12-12 | 2012-12-10 | 2.762 | 7,234,852 | -64,466 | 1.18% | 19,985,720 |
| 2012-12-11 | 2012-12-07 | 2.832 | 7,299,318 | -5,755 | 1.19% | 20,671,068 |
| 2012-12-10 | 2012-12-06 | 2.832 | 7,305,073 | -35,686 | 1.19% | 20,687,365 |
| 2012-12-07 | 2012-12-05 | 2.797 | 7,340,759 | +5,755 | 1.19% | 20,533,353 |
| 2012-12-06 | 2012-12-04 | 2.815 | 7,335,004 | -575 | 1.19% | 20,644,691 |
| 2012-12-05 | 2012-12-03 | 2.762 | 7,335,579 | -18,419 | 1.19% | 20,263,971 |
| 2012-12-04 | 2012-11-30 | 2.797 | 7,353,998 | -34,535 | 1.20% | 20,570,384 |
| 2012-12-03 | 2012-11-29 | 2.849 | 7,388,533 | -133,535 | 1.20% | 21,052,084 |
| 2012-11-30 | 2012-11-28 | 2.780 | 7,522,068 | -40,290 | 1.22% | 20,909,818 |
| 2012-11-29 | 2012-11-27 | 2.815 | 7,562,358 | -29,931 | 1.23% | 21,284,589 |
| 2012-11-28 | 2012-11-26 | 2.728 | 7,592,289 | -51,802 | 1.23% | 20,709,299 |
| 2012-11-27 | 2012-11-23 | 2.728 | 7,644,091 | +28,779 | 1.24% | 20,850,598 |
| 2012-11-26 | 2012-11-22 | 2.710 | 7,615,312 | -23,023 | 1.24% | 20,639,792 |
| 2012-11-23 | 2012-11-21 | 2.693 | 7,638,335 | +17,267 | 1.24% | 20,569,485 |
| 2012-11-22 | 2012-11-20 | 2.693 | 7,621,068 | +17,268 | 1.24% | 20,522,986 |
| 2012-11-21 | 2012-11-19 | 2.710 | 7,603,800 | +23,023 | 1.24% | 20,608,591 |
| 2012-11-19 | 2012-11-15 | 2.623 | 7,580,777 | -12,663 | 1.23% | 19,887,660 |
| 2012-11-16 | 2012-11-14 | 2.728 | 7,593,440 | +5,756 | 1.23% | 20,712,439 |
| 2012-11-14 | 2012-11-12 | 2.676 | 7,587,684 | -276,279 | 1.23% | 20,301,259 |
| 2012-11-13 | 2012-11-09 | 2.658 | 7,863,963 | +4,604 | 1.28% | 20,903,832 |
| 2012-11-12 | 2012-11-08 | 2.693 | 7,859,359 | +21,873 | 1.28% | 21,164,687 |
| 2012-11-09 | 2012-11-07 | 2.745 | 7,837,486 | -119,721 | 1.27% | 21,514,284 |
| 2012-11-08 | 2012-11-06 | 2.780 | 7,957,207 | +14,965 | 1.29% | 22,119,416 |
| 2012-11-07 | 2012-11-05 | 2.762 | 7,942,242 | +131,232 | 1.29% | 21,939,830 |
| 2012-11-06 | 2012-11-02 | 2.728 | 7,811,010 | +18,419 | 1.27% | 21,305,899 |
| 2012-11-05 | 2012-11-01 | 2.728 | 7,792,591 | +160,012 | 1.27% | 21,255,658 |
| 2012-11-02 | 2012-10-31 | 2.676 | 7,632,579 | +9,209 | 1.24% | 20,421,378 |
| 2012-11-01 | 2012-10-30 | 2.710 | 7,623,370 | -10,361 | 1.24% | 20,661,632 |
| 2012-10-31 | 2012-10-29 | 2.693 | 7,633,731 | -4,604 | 1.24% | 20,557,087 |
| 2012-10-29 | 2012-10-25 | 2.728 | 7,638,335 | +20,721 | 1.24% | 20,834,898 |
| 2012-10-26 | 2012-10-24 | 2.728 | 7,617,614 | +78,279 | 1.24% | 20,778,378 |
| 2012-10-25 | 2012-10-22 | 2.710 | 7,539,335 | -33,384 | 1.23% | 20,433,872 |
| 2012-10-24 | 2012-10-19 | 2.745 | 7,572,719 | -503,058 | 1.23% | 20,787,485 |
| 2012-10-22 | 2012-10-18 | 2.780 | 8,075,777 | +26,476 | 1.31% | 22,449,017 |
| 2012-10-19 | 2012-10-17 | 2.867 | 8,049,301 | -51,802 | 1.31% | 23,074,651 |
| 2012-10-18 | 2012-10-16 | 2.884 | 8,101,103 | +140,442 | 1.32% | 23,363,896 |
| 2012-10-17 | 2012-10-15 | 2.901 | 7,960,661 | -29,930 | 1.29% | 23,097,162 |
| 2012-10-16 | 2012-10-12 | 2.762 | 7,990,591 | -6,907 | 1.30% | 22,073,391 |
| 2012-10-15 | 2012-10-11 | 2.745 | 7,997,498 | -32,233 | 1.30% | 21,953,524 |
| 2012-10-12 | 2012-10-10 | 2.762 | 8,029,731 | +82,884 | 1.31% | 22,181,512 |
| 2012-10-11 | 2012-10-09 | 2.728 | 7,946,847 | +154,256 | 1.29% | 21,676,418 |
| 2012-10-10 | 2012-10-08 | 2.780 | 7,792,591 | +367,221 | 1.27% | 21,661,817 |
| 2012-10-09 | 2012-10-05 | 2.797 | 7,425,370 | -269,372 | 1.21% | 20,770,024 |
| 2012-10-08 | 2012-10-04 | 2.658 | 7,694,742 | -177,279 | 1.25% | 20,454,012 |
| 2012-10-05 | 2012-10-03 | 2.762 | 7,872,021 | +17,267 | 1.28% | 21,745,850 |
| 2012-10-04 | 2012-09-28 | 2.797 | 7,854,754 | -217,570 | 1.28% | 21,971,084 |
| 2012-10-03 | 2012-09-27 | 2.710 | 8,072,324 | -5,756 | 1.31% | 21,878,433 |
| 2012-09-28 | 2012-09-26 | 2.693 | 8,078,080 | +8,058 | 1.31% | 21,753,687 |
| 2012-09-27 | 2012-09-25 | 2.797 | 8,070,022 | -130,081 | 1.31% | 22,573,225 |
| 2012-09-26 | 2012-09-24 | 2.780 | 8,200,103 | -131,233 | 1.33% | 22,794,618 |
| 2012-09-25 | 2012-09-21 | 2.815 | 8,331,336 | -122,023 | 1.35% | 23,448,911 |
| 2012-09-24 | 2012-09-20 | 3.006 | 8,453,359 | +109,361 | 1.37% | 25,407,881 |
| 2012-09-21 | 2012-09-19 | 3.127 | 8,343,998 | -242,896 | 1.36% | 26,093,944 |
| 2012-09-20 | 2012-09-18 | 3.214 | 8,586,894 | -258,436 | 1.40% | 27,599,477 |
| 2012-09-19 | 2012-09-17 | 2.954 | 8,845,330 | +256,709 | 1.44% | 26,124,981 |
| 2012-09-18 | 2012-09-14 | 2.867 | 8,588,621 | +414,419 | 1.40% | 24,620,701 |
| 2012-09-17 | 2012-09-13 | 2.658 | 8,174,202 | +271,675 | 1.33% | 21,728,504 |
| 2012-09-14 | 2012-09-12 | 2.728 | 7,902,527 | +585,942 | 1.28% | 21,555,528 |
| 2012-09-13 | 2012-09-11 | 2.832 | 7,316,585 | +71,372 | 1.19% | 20,719,967 |
| 2012-09-12 | 2012-09-10 | 2.606 | 7,245,213 | -324,628 | 1.18% | 18,881,454 |
| 2012-09-11 | 2012-09-07 | 2.085 | 7,569,841 | -103,605 | 1.23% | 15,781,963 |
| 2012-09-10 | 2012-09-06 | 2.085 | 7,673,446 | -19,569 | 1.25% | 15,997,964 |
| 2012-09-07 | 2012-09-05 | 2.085 | 7,693,015 | -1,152 | 1.25% | 16,038,762 |
| 2012-09-06 | 2012-09-04 | 2.015 | 7,694,167 | -35,686 | 1.25% | 15,506,458 |
| 2012-09-05 | 2012-09-03 | 2.050 | 7,729,853 | -97,849 | 1.26% | 15,846,971 |
| 2012-09-04 | 2012-08-31 | 2.015 | 7,827,702 | +14,966 | 1.27% | 15,775,579 |
| 2012-09-03 | 2012-08-30 | 2.085 | 7,812,736 | -46,047 | 1.27% | 16,288,362 |
| 2012-08-31 | 2012-08-29 | 2.102 | 7,858,783 | -109,361 | 1.28% | 16,520,900 |
| 2012-08-30 | 2012-08-28 | 2.154 | 7,968,144 | -4,604 | 1.30% | 17,166,110 |
| 2012-08-29 | 2012-08-27 | 1.998 | 7,972,748 | +143,895 | 1.30% | 15,929,381 |
| 2012-08-27 | 2012-08-23 | 2.067 | 7,828,853 | +143,896 | 1.27% | 16,185,947 |
| 2012-08-24 | 2012-08-22 | 2.050 | 7,684,957 | +43,744 | 1.25% | 15,754,930 |
| 2012-08-23 | 2012-08-21 | 2.067 | 7,641,213 | +28,779 | 1.24% | 15,798,007 |
| 2012-08-22 | 2012-08-20 | 1.998 | 7,612,434 | -51,802 | 1.24% | 15,209,481 |
| 2012-08-21 | 2012-08-17 | 2.033 | 7,664,236 | -8,059 | 1.25% | 15,579,293 |
| 2012-08-20 | 2012-08-16 | 2.015 | 7,672,295 | -17,267 | 1.25% | 15,462,379 |
| 2012-08-17 | 2012-08-15 | 2.067 | 7,689,562 | -260,163 | 1.25% | 15,897,967 |
| 2012-08-16 | 2012-08-14 | 2.154 | 7,949,725 | -48,349 | 1.29% | 17,126,429 |
| 2012-08-15 | 2012-08-13 | 2.224 | 7,998,074 | -554,861 | 1.30% | 17,786,415 |
| 2012-08-14 | 2012-08-10 | 2.102 | 8,552,935 | -583,639 | 1.39% | 17,980,161 |
| 2012-08-13 | 2012-08-09 | 2.067 | 9,136,574 | -3,454 | 1.49% | 18,889,626 |
| 2012-08-10 | 2012-08-08 | 1.807 | 9,140,028 | -1,151 | 1.49% | 16,514,822 |
| 2012-08-09 | 2012-08-07 | 1.807 | 9,141,179 | +73,674 | 1.49% | 16,516,901 |
| 2012-08-08 | 2012-08-06 | 1.876 | 9,067,505 | +2,303 | 1.47% | 17,013,928 |
| 2012-08-06 | 2012-08-02 | 1.859 | 9,065,202 | +23,023 | 1.47% | 16,852,110 |
| 2012-08-03 | 2012-08-01 | 1.911 | 9,042,179 | +40,291 | 1.47% | 17,280,600 |
| 2012-07-27 | 2012-07-25 | 1.772 | 9,001,888 | -9,210 | 1.46% | 15,952,428 |
| 2012-07-25 | 2012-07-23 | 1.842 | 9,011,098 | +126,628 | 1.47% | 16,594,975 |
| 2012-07-24 | 2012-07-20 | 1.911 | 8,884,470 | +195,698 | 1.44% | 16,979,200 |
| 2012-07-23 | 2012-07-19 | 1.842 | 8,688,772 | +23,023 | 1.41% | 16,001,374 |
| 2012-07-20 | 2012-07-18 | 1.824 | 8,665,749 | +4,605 | 1.41% | 15,808,419 |
| 2012-07-19 | 2012-07-17 | 1.876 | 8,661,144 | +57,558 | 1.41% | 16,251,447 |
| 2012-07-17 | 2012-07-13 | 1.981 | 8,603,586 | +921 | 1.40% | 17,040,306 |
| 2012-07-16 | 2012-07-12 | 1.963 | 8,602,665 | +41,442 | 1.40% | 16,889,021 |
| 2012-07-13 | 2012-07-11 | 1.998 | 8,561,223 | +31,081 | 1.39% | 17,105,142 |
| 2012-07-12 | 2012-07-10 | 1.963 | 8,530,142 | -5,755 | 1.39% | 16,746,642 |
| 2012-07-11 | 2012-07-09 | 2.015 | 8,535,897 | +108,209 | 1.39% | 17,202,841 |
| 2012-07-10 | 2012-07-06 | 2.102 | 8,427,688 | +74,826 | 1.37% | 17,716,864 |
| 2012-07-06 | 2012-07-04 | 2.120 | 8,352,862 | +34,535 | 1.36% | 17,704,683 |
| 2012-07-05 | 2012-07-03 | 2.137 | 8,318,327 | +40,290 | 1.35% | 17,776,003 |
| 2012-07-03 | 2012-06-28 | 2.224 | 8,278,037 | +40,291 | 1.35% | 18,409,007 |
| 2012-06-29 | 2012-06-27 | 2.172 | 8,237,746 | -46,047 | 1.34% | 17,890,045 |
| 2012-06-28 | 2012-06-26 | 2.189 | 8,283,793 | +34,535 | 1.35% | 18,133,966 |
| 2012-06-27 | 2012-06-25 | 2.345 | 8,249,258 | -23,023 | 1.34% | 19,348,249 |
| 2012-06-25 | 2012-06-21 | 2.206 | 8,272,281 | -33,384 | 1.35% | 18,252,486 |
| 2012-06-22 | 2012-06-20 | 2.224 | 8,305,665 | +30,852 | 1.35% | 18,470,447 |
| 2012-06-21 | 2012-06-19 | 2.189 | 8,274,813 | +12,202 | 1.35% | 18,114,308 |
| 2012-06-20 | 2012-06-18 | 2.259 | 8,262,611 | +161,163 | 1.34% | 18,661,806 |
| 2012-06-19 | 2012-06-15 | 2.311 | 8,101,448 | +69,070 | 1.32% | 18,720,063 |
| 2012-06-18 | 2012-06-14 | 2.276 | 8,032,378 | -129,161 | 1.31% | 18,281,358 |
| 2012-06-15 | 2012-06-13 | 2.363 | 8,161,539 | +56,407 | 1.33% | 19,284,305 |
| 2012-06-14 | 2012-06-12 | 2.345 | 8,105,132 | +5,756 | 1.32% | 19,010,209 |
| 2012-06-13 | 2012-06-11 | 2.328 | 8,099,376 | +26,131 | 1.32% | 18,855,992 |
| 2012-06-12 | 2012-06-08 | 2.224 | 8,073,245 | -35,686 | 1.31% | 17,953,583 |
| 2012-06-11 | 2012-06-07 | 2.259 | 8,108,931 | +46,047 | 1.32% | 18,314,707 |
| 2012-06-08 | 2012-06-06 | 2.259 | 8,062,884 | -5,756 | 1.31% | 18,210,706 |
| 2012-06-07 | 2012-06-05 | 2.137 | 8,068,640 | +85,186 | 1.31% | 17,242,430 |
| 2012-06-06 | 2012-06-04 | 2.345 | 7,983,454 | -196,849 | 1.30% | 18,724,819 |
| 2012-06-05 | 2012-06-01 | 2.415 | 8,180,303 | +147,925 | 1.33% | 19,755,008 |
| 2012-06-04 | 2012-05-31 | 1.963 | 8,032,378 | +57,558 | 1.31% | 15,769,416 |
| 2012-06-01 | 2012-05-30 | 2.015 | 7,974,820 | -57,558 | 1.30% | 16,072,073 |
| 2012-05-31 | 2012-05-29 | 2.137 | 8,032,378 | +13,814 | 1.31% | 17,164,939 |
| 2012-05-30 | 2012-05-28 | 2.015 | 8,018,564 | +23,023 | 1.30% | 16,160,233 |
| 2012-05-29 | 2012-05-25 | 2.102 | 7,995,541 | -24,175 | 1.30% | 16,808,395 |
| 2012-05-28 | 2012-05-24 | 2.050 | 8,019,716 | +105,907 | 1.30% | 16,441,219 |
| 2012-05-25 | 2012-05-23 | 2.293 | 7,913,809 | +42,593 | 1.29% | 18,148,992 |
| 2012-05-24 | 2012-05-22 | 2.432 | 7,871,216 | +188,216 | 1.28% | 19,145,331 |
| 2012-05-23 | 2012-05-21 | 2.484 | 7,683,000 | +335,564 | 1.25% | 19,087,977 |
| 2012-05-22 | 2012-05-18 | 2.467 | 7,347,436 | +360,889 | 1.19% | 18,126,635 |
| 2012-05-21 | 2012-05-17 | 2.467 | 6,986,547 | +327,046 | 1.14% | 17,236,296 |
| 2012-05-18 | 2012-05-16 | 2.450 | 6,659,501 | +186,488 | 1.08% | 16,313,751 |
| 2012-05-17 | 2012-05-15 | 2.450 | 6,473,013 | +547,954 | 1.05% | 15,856,912 |
| 2012-05-16 | 2012-05-14 | 2.415 | 5,925,059 | +477,733 | 0.96% | 14,308,711 |
| 2012-05-15 | 2012-05-11 | 2.206 | 5,447,326 | -16,116 | 0.89% | 12,019,326 |
| 2012-05-14 | 2012-05-10 | 2.206 | 5,463,442 | +508,238 | 0.89% | 12,054,885 |
| 2012-05-11 | 2012-05-09 | 2.067 | 4,955,204 | -13,008 | 0.81% | 10,244,754 |
| 2012-05-10 | 2012-05-08 | 1.616 | 4,968,212 | +95,547 | 0.81% | 8,027,422 |
| 2012-05-09 | 2012-05-07 | 1.651 | 4,872,665 | +493,849 | 0.79% | 8,042,354 |
| 2012-05-08 | 2012-05-04 | 1.616 | 4,378,816 | +186,488 | 0.71% | 7,075,101 |
| 2012-05-07 | 2012-05-03 | 1.616 | 4,192,328 | +151,954 | 0.68% | 6,773,782 |
| 2012-05-04 | 2012-05-02 | 1.807 | 4,040,374 | +206,206 | 0.66% | 7,300,421 |
| 2012-05-03 | 2012-04-30 | 1.216 | 3,834,168 | +147,348 | 0.62% | 4,662,965 |
| 2012-04-24 | 2012-04-20 | 1.234 | 3,686,820 | -115,116 | 0.60% | 4,547,820 |
| 2012-04-18 | 2012-04-16 | 1.303 | 3,801,936 | -29,930 | 0.62% | 4,954,035 |
| 2012-04-13 | 2012-04-11 | 1.234 | 3,831,866 | -13,814 | 0.62% | 4,726,740 |
| 2012-03-14 | 2012-03-12 | 1.373 | 3,845,680 | -11,512 | 0.63% | 5,278,290 |
| 2012-03-13 | 2012-03-09 | 1.303 | 3,857,192 | +13,814 | 0.63% | 5,026,035 |
| 2012-03-09 | 2012-03-07 | 1.320 | 3,843,378 | -115 | 0.62% | 5,074,809 |
| 2012-03-05 | 2012-03-01 | 1.373 | 3,843,493 | -3,626 | 0.62% | 5,275,288 |
| 2012-02-27 | 2012-02-23 | 1.355 | 3,847,119 | -1,151 | 0.63% | 5,213,426 |
| 2012-02-21 | 2012-02-17 | 1.355 | 3,848,270 | -461 | 0.63% | 5,214,986 |
| 2012-02-16 | 2012-02-14 | 1.303 | 3,848,731 | +11,512 | 0.63% | 5,015,010 |
| 2012-02-14 | 2012-02-10 | 1.303 | 3,837,219 | +3,453 | 0.62% | 5,000,010 |
| 2012-02-13 | 2012-02-09 | 1.303 | 3,833,766 | +1,152 | 0.62% | 4,995,511 |
| 2012-02-01 | 2012-01-30 | 1.216 | 3,832,614 | -2,303 | 0.62% | 4,661,076 |
| 2012-01-26 | 2012-01-19 | 1.129 | 3,834,917 | +2,303 | 0.62% | 4,330,742 |
| 2012-01-13 | 2012-01-11 | 1.355 | 3,832,614 | +13,814 | 0.62% | 5,193,770 |
| 2012-01-03 | 2011-12-29 | 1.355 | 3,818,800 | -1,036 | 0.62% | 5,175,050 |
| 2011-12-30 | 2011-12-28 | 1.459 | 3,819,836 | -10,361 | 0.62% | 5,574,643 |
| 2011-12-22 | 2011-12-20 | 1.459 | 3,830,197 | -1,727 | 0.62% | 5,589,763 |
| 2011-12-21 | 2011-12-19 | 1.303 | 3,831,924 | -9,209 | 0.62% | 4,993,110 |
| 2011-12-12 | 2011-12-08 | 1.216 | 3,841,133 | -576 | 0.62% | 4,671,436 |
| 2011-12-05 | 2011-12-01 | 1.129 | 3,841,709 | +54,105 | 0.62% | 4,338,413 |
| 2011-11-08 | 2011-11-04 | 1.216 | 3,787,604 | -17,267 | 0.62% | 4,606,336 |
| 2011-10-24 | 2011-10-20 | 1.216 | 3,804,871 | -7,828 | 0.62% | 4,627,336 |
| 2011-10-07 | 2011-10-04 | 1.216 | 3,812,699 | -1,151 | 0.62% | 4,636,856 |
| 2011-10-03 | 2011-09-28 | 1.546 | 3,813,850 | -1,152 | 0.62% | 5,897,211 |
| 2011-09-26 | 2011-09-22 | 1.390 | 3,815,002 | -1,151 | 0.62% | 5,302,465 |
| 2011-09-19 | 2011-09-15 | 1.442 | 3,816,153 | -47,197 | 0.62% | 5,502,967 |
| 2011-09-05 | 2011-09-01 | 1.425 | 3,863,350 | -20,721 | 0.63% | 5,503,905 |
| 2011-08-16 | 2011-08-12 | 1.598 | 3,884,071 | +1,151 | 0.63% | 6,208,233 |
| 2011-07-27 | 2011-07-25 | 1.668 | 3,882,920 | -40,291 | 0.63% | 6,476,236 |
| 2011-07-26 | 2011-07-22 | 1.651 | 3,923,211 | -5,180 | 0.64% | 6,475,276 |
| 2011-07-15 | 2011-07-13 | 1.668 | 3,928,391 | -4,375 | 0.64% | 6,552,077 |
| 2011-07-08 | 2011-07-06 | 1.581 | 3,932,766 | +5,756 | 0.64% | 6,217,739 |
| 2011-07-07 | 2011-07-05 | 1.703 | 3,927,010 | +5,756 | 0.64% | 6,686,227 |
| 2011-07-05 | 2011-06-30 | 1.703 | 3,921,254 | +29,930 | 0.64% | 6,676,427 |
| 2011-07-04 | 2011-06-29 | 1.685 | 3,891,324 | +24,175 | 0.63% | 6,557,860 |
| 2011-06-30 | 2011-06-28 | 1.668 | 3,867,149 | +17,267 | 0.63% | 6,449,932 |
| 2011-06-23 | 2011-06-21 | 1.373 | 3,849,882 | -17,267 | 0.63% | 5,284,057 |
| 2011-06-22 | 2011-06-20 | 1.390 | 3,867,149 | -3,454 | 0.63% | 5,374,944 |
| 2011-06-14 | 2011-06-10 | 1.390 | 3,870,603 | -5,756 | 0.63% | 5,379,744 |
| 2011-06-03 | 2011-06-01 | 1.581 | 3,876,359 | +28,780 | 0.63% | 6,128,559 |
| 2011-06-02 | 2011-05-31 | 1.564 | 3,847,579 | -5,756 | 0.63% | 6,016,211 |
| 2011-06-01 | 2011-05-30 | 1.616 | 3,853,335 | -2,303 | 0.63% | 6,226,052 |
| 2011-05-23 | 2011-05-19 | 1.737 | 3,855,638 | +11,512 | 0.63% | 6,698,681 |
| 2011-05-20 | 2011-05-18 | 1.668 | 3,844,126 | -25,326 | 0.63% | 6,411,533 |
| 2011-05-19 | 2011-05-17 | 1.668 | 3,869,452 | -54,104 | 0.63% | 6,453,773 |
| 2011-05-11 | 2011-05-06 | 1.737 | 3,923,556 | -4,605 | 0.64% | 6,816,680 |
| 2011-05-06 | 2011-05-04 | 1.737 | 3,928,161 | -1,151 | 0.64% | 6,824,680 |
| 2011-05-05 | 2011-05-03 | 1.772 | 3,929,312 | +5,756 | 0.64% | 6,963,213 |
| 2011-04-29 | 2011-04-27 | 1.755 | 3,923,556 | -57,558 | 0.64% | 6,884,846 |
| 2011-04-26 | 2011-04-20 | 1.772 | 3,981,114 | -8,059 | 0.65% | 7,055,013 |
| 2011-04-21 | 2011-04-19 | 1.789 | 3,989,173 | -575 | 0.65% | 7,138,601 |
| 2011-04-15 | 2011-04-13 | 1.755 | 3,989,748 | -11,512 | 0.65% | 7,000,997 |
| 2011-04-13 | 2011-04-11 | 1.755 | 4,001,260 | -5,756 | 0.65% | 7,021,197 |
| 2011-04-11 | 2011-04-07 | 1.772 | 4,007,016 | -5,755 | 0.65% | 7,100,914 |
| 2011-04-07 | 2011-04-04 | 1.859 | 4,012,771 | +5,755 | 0.65% | 7,459,697 |
| 2011-04-01 | 2011-03-30 | 1.807 | 4,007,016 | -1,496 | 0.65% | 7,240,148 |
| 2011-03-28 | 2011-03-24 | 1.737 | 4,008,512 | +16,116 | 0.65% | 6,964,280 |
| 2011-03-25 | 2011-03-23 | 1.807 | 3,992,396 | +5,756 | 0.65% | 7,213,732 |
| 2011-03-24 | 2011-03-22 | 1.755 | 3,986,640 | +34,535 | 0.65% | 6,995,543 |
| 2011-03-22 | 2011-03-18 | 1.789 | 3,952,105 | +9,209 | 0.64% | 7,072,268 |
| 2011-03-07 | 2011-03-03 | 1.911 | 3,942,896 | +4,605 | 0.64% | 7,535,308 |
| 2011-03-04 | 2011-03-02 | 1.911 | 3,938,291 | +57,558 | 0.64% | 7,526,508 |
| 2011-03-01 | 2011-02-25 | 1.911 | 3,880,733 | -6,907 | 0.63% | 7,416,508 |
| 2011-02-28 | 2011-02-24 | 1.911 | 3,887,640 | -28,779 | 0.63% | 7,429,708 |
| 2011-02-24 | 2011-02-22 | 1.859 | 3,916,419 | -2,302 | 0.64% | 7,280,580 |
| 2011-02-23 | 2011-02-21 | 1.876 | 3,918,721 | -65,617 | 0.64% | 7,352,942 |
| 2011-02-22 | 2011-02-18 | 1.998 | 3,984,338 | -36,837 | 0.65% | 7,960,623 |
| 2011-02-21 | 2011-02-17 | 2.033 | 4,021,175 | -5,756 | 0.65% | 8,173,948 |
| 2011-02-18 | 2011-02-16 | 1.981 | 4,026,931 | -26,476 | 0.65% | 7,975,760 |
| 2011-02-16 | 2011-02-14 | 2.067 | 4,053,407 | -4,356 | 0.66% | 8,380,312 |
| 2011-01-25 | 2011-01-21 | 2.085 | 4,057,763 | +26,476 | 0.66% | 8,459,817 |
| 2011-01-24 | 2011-01-20 | 2.067 | 4,031,287 | -5,756 | 0.66% | 8,334,580 |
| 2011-01-21 | 2011-01-19 | 2.102 | 4,037,043 | +5,181 | 0.66% | 8,486,757 |
| 2011-01-20 | 2011-01-18 | 2.224 | 4,031,862 | +11,511 | 0.66% | 8,966,205 |
| 2011-01-18 | 2011-01-14 | 2.259 | 4,020,351 | -1,151 | 0.65% | 9,080,303 |
| 2011-01-13 | 2011-01-11 | 2.432 | 4,021,502 | +23,023 | 0.65% | 9,781,588 |
| 2011-01-12 | 2011-01-10 | 2.345 | 3,998,479 | -41,672 | 0.65% | 9,378,246 |
| 2011-01-10 | 2011-01-06 | 2.484 | 4,040,151 | -3,338 | 0.66% | 10,037,525 |
| 2011-01-07 | 2011-01-05 | 2.502 | 4,043,489 | -5,429 | 0.66% | 10,116,069 |
| 2011-01-06 | 2011-01-04 | 2.571 | 4,048,918 | -10,360 | 0.66% | 10,411,031 |
| 2011-01-05 | 2011-01-03 | 2.537 | 4,059,278 | -5,756 | 0.66% | 10,296,620 |
| 2011-01-04 | 2010-12-31 | 2.676 | 4,065,034 | +18,418 | 0.66% | 10,876,219 |
| 2011-01-03 | 2010-12-29 | 2.345 | 4,046,616 | -1,128 | 0.66% | 9,491,149 |
| 2010-12-30 | 2010-12-28 | 2.293 | 4,047,744 | -13,353 | 0.66% | 9,282,821 |
| 2010-12-29 | 2010-12-24 | 2.363 | 4,061,097 | +2,072 | 0.66% | 9,595,670 |
| 2010-12-28 | 2010-12-22 | 2.224 | 4,059,025 | -18,994 | 0.66% | 9,026,611 |
| 2010-12-23 | 2010-12-21 | 2.259 | 4,078,019 | -19,570 | 0.66% | 9,210,551 |
| 2010-12-22 | 2010-12-20 | 2.241 | 4,097,589 | -13,239 | 0.67% | 9,183,561 |
| 2010-12-21 | 2010-12-17 | 2.380 | 4,110,828 | +4,110,828 | 0.67% | 9,784,596 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -39,102,810 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 39,102,810 | +35,192,529 | 6.36% | 35,110,704 |
| 2010-12-06 | 2010-12-02 | 0.869 | 3,910,281 | -7,537,644 | 6.42% | 3,398,536 |
| 2010-12-03 | 2010-12-01 | 0.904 | 11,447,925 | -41,002 | 6.23% | 10,345,069 |
| 2010-12-02 | 2010-11-30 | 0.938 | 11,488,927 | +111,887 | 6.25% | 10,778,890 |
| 2010-12-01 | 2010-11-29 | 0.754 | 11,377,040 | +218,562 | 6.19% | 8,578,425 |
| 2010-11-30 | 2010-11-26 | 0.794 | 11,158,478 | +64,630 | 6.07% | 8,863,210 |
| 2010-11-29 | 2010-11-25 | 0.863 | 11,093,848 | +53,163 | 6.04% | 9,578,124 |
| 2010-11-26 | 2010-11-24 | 0.881 | 11,040,685 | -13,204 | 6.01% | 9,722,869 |
| 2010-11-25 | 2010-11-23 | 0.881 | 11,053,889 | +93,124 | 6.01% | 9,734,497 |
| 2010-11-24 | 2010-11-22 | 0.881 | 10,960,765 | +17,373 | 5.96% | 9,652,488 |
| 2010-11-23 | 2010-11-19 | 0.909 | 10,943,392 | +109,455 | 5.95% | 9,952,130 |
| 2010-11-22 | 2010-11-18 | 0.927 | 10,833,937 | -4,865 | 5.89% | 10,039,664 |
| 2010-11-19 | 2010-11-17 | 0.898 | 10,838,802 | -69,495 | 5.90% | 9,732,241 |
| 2010-11-18 | 2010-11-16 | 0.921 | 10,908,297 | +64,978 | 5.94% | 10,045,786 |
| 2010-11-17 | 2010-11-15 | 0.950 | 10,843,319 | -102,505 | 5.90% | 10,298,006 |
| 2010-11-16 | 2010-11-12 | 0.944 | 10,945,824 | +246,707 | 5.96% | 10,332,354 |
| 2010-11-15 | 2010-11-11 | 0.869 | 10,699,117 | +125,091 | 5.82% | 9,298,906 |
| 2010-11-12 | 2010-11-10 | 0.950 | 10,574,026 | +223,426 | 5.75% | 10,042,256 |
| 2010-11-11 | 2010-11-09 | 0.950 | 10,350,600 | -49,341 | 5.63% | 9,830,066 |
| 2010-11-10 | 2010-11-08 | 0.679 | 10,399,941 | -34,748 | 5.66% | 7,063,499 |
| 2010-11-09 | 2010-11-05 | 0.627 | 10,434,689 | -17,026 | 5.68% | 6,546,557 |
| 2010-11-08 | 2010-11-04 | 0.604 | 10,451,715 | -3,475 | 5.69% | 6,316,607 |
| 2010-11-05 | 2010-11-03 | 0.622 | 10,455,190 | -46,909 | 5.69% | 6,499,241 |
| 2010-11-04 | 2010-11-02 | 0.604 | 10,502,099 | -138,990 | 5.71% | 6,347,057 |
| 2010-11-03 | 2010-11-01 | 0.627 | 10,641,089 | -29,535 | 5.79% | 6,676,050 |
| 2010-11-02 | 2010-10-29 | 0.599 | 10,670,624 | -8,687 | 5.81% | 6,387,489 |
| 2010-11-01 | 2010-10-28 | 0.610 | 10,679,311 | -27,798 | 5.81% | 6,515,625 |
| 2010-10-29 | 2010-10-27 | 0.610 | 10,707,109 | +10,772 | 5.83% | 6,532,585 |
| 2010-10-28 | 2010-10-26 | 0.616 | 10,696,337 | -19,111 | 5.82% | 6,587,579 |
| 2010-10-25 | 2010-10-21 | 0.604 | 10,715,448 | -26,061 | 5.83% | 6,475,997 |
| 2010-10-21 | 2010-10-19 | 0.593 | 10,741,509 | -9,500 | 5.84% | 6,368,094 |
| 2010-10-20 | 2010-10-18 | 0.627 | 10,751,009 | -20,849 | 5.85% | 6,745,012 |
| 2010-10-18 | 2010-10-14 | 0.599 | 10,771,858 | +17,374 | 5.86% | 6,448,088 |
| 2010-10-15 | 2010-10-13 | 0.616 | 10,754,484 | +34,747 | 5.85% | 6,623,390 |
| 2010-10-13 | 2010-10-11 | 0.616 | 10,719,737 | +29,536 | 5.83% | 6,601,990 |
| 2010-10-12 | 2010-10-08 | 0.622 | 10,690,201 | +16,331 | 5.82% | 6,645,331 |
| 2010-10-06 | 2010-10-04 | 0.599 | 10,673,870 | -8,687 | 5.81% | 6,389,432 |
| 2010-09-30 | 2010-09-28 | 0.576 | 10,682,557 | +90,344 | 5.81% | 6,148,684 |
| 2010-09-29 | 2010-09-27 | 0.604 | 10,592,213 | -17,374 | 5.76% | 6,401,518 |
| 2010-09-28 | 2010-09-24 | 0.593 | 10,609,587 | -10,424 | 5.77% | 6,289,885 |
| 2010-09-22 | 2010-09-20 | 0.604 | 10,620,011 | +347 | 5.78% | 6,418,318 |
| 2010-09-20 | 2010-09-16 | 0.576 | 10,619,664 | +38,222 | 5.78% | 6,112,484 |
| 2010-09-17 | 2010-09-15 | 0.576 | 10,581,442 | -38,222 | 5.76% | 6,090,484 |
| 2010-09-16 | 2010-09-14 | 0.581 | 10,619,664 | -24,323 | 5.78% | 6,173,609 |
| 2010-09-15 | 2010-09-13 | 0.587 | 10,643,987 | -7,645 | 5.79% | 6,249,014 |
| 2010-09-14 | 2010-09-10 | 0.604 | 10,651,632 | -17,373 | 5.80% | 6,437,429 |
| 2010-09-13 | 2010-09-09 | 0.581 | 10,669,005 | +8,687 | 5.80% | 6,202,293 |
| 2010-09-09 | 2010-09-07 | 0.581 | 10,660,318 | -17,374 | 5.80% | 6,197,243 |
| 2010-09-08 | 2010-09-06 | 0.581 | 10,677,692 | -3,475 | 5.81% | 6,207,343 |
| 2010-08-30 | 2010-08-26 | 0.599 | 10,681,167 | +5,212 | 5.81% | 6,393,800 |
| 2010-08-24 | 2010-08-20 | 0.576 | 10,675,955 | -50,731 | 5.81% | 6,144,884 |
| 2010-08-18 | 2010-08-16 | 0.576 | 10,726,686 | -74,707 | 5.84% | 6,174,084 |
| 2010-08-12 | 2010-08-10 | 0.593 | 10,801,393 | -11,814 | 5.88% | 6,403,597 |
| 2010-08-11 | 2010-08-09 | 0.593 | 10,813,207 | +52,121 | 5.88% | 6,410,601 |
| 2010-08-09 | 2010-08-05 | 0.581 | 10,761,086 | -10,424 | 5.85% | 6,255,823 |
| 2010-08-06 | 2010-08-04 | 0.581 | 10,771,510 | +24,323 | 5.86% | 6,261,883 |
| 2010-08-05 | 2010-08-03 | 0.604 | 10,747,187 | -142,465 | 5.85% | 6,495,178 |
| 2010-08-04 | 2010-08-02 | 0.581 | 10,889,652 | -78,181 | 5.92% | 6,330,563 |
| 2010-08-03 | 2010-07-30 | 0.593 | 10,967,833 | -8,687 | 5.97% | 6,502,270 |
| 2010-07-30 | 2010-07-28 | 0.604 | 10,976,520 | -31,273 | 5.97% | 6,633,778 |
| 2010-07-26 | 2010-07-22 | 0.576 | 11,007,793 | -19,111 | 5.99% | 6,335,884 |
| 2010-07-16 | 2010-07-14 | 0.593 | 11,026,904 | -12,162 | 6.00% | 6,537,291 |
| 2010-07-15 | 2010-07-13 | 0.587 | 11,039,066 | -38,222 | 6.01% | 6,480,962 |
| 2010-07-08 | 2010-07-06 | 0.547 | 11,077,288 | -52,121 | 6.03% | 6,057,090 |
| 2010-07-05 | 2010-06-30 | 0.530 | 11,129,409 | -49,689 | 6.06% | 5,893,413 |
| 2010-06-30 | 2010-06-28 | 0.535 | 11,179,098 | -9,382 | 6.08% | 5,984,070 |
| 2010-06-29 | 2010-06-25 | 0.581 | 11,188,480 | -47,256 | 6.09% | 6,504,283 |
| 2010-06-28 | 2010-06-24 | 0.610 | 11,235,736 | -80,614 | 6.11% | 6,855,109 |
| 2010-06-24 | 2010-06-22 | 0.610 | 11,316,350 | +13,204 | 6.16% | 6,904,293 |
| 2010-06-23 | 2010-06-21 | 0.593 | 11,303,146 | -6,950 | 6.15% | 6,701,061 |
| 2010-06-22 | 2010-06-18 | 0.576 | 11,310,096 | -11,814 | 6.15% | 6,509,884 |
| 2010-06-21 | 2010-06-17 | 0.576 | 11,321,910 | +7,644 | 6.16% | 6,516,684 |
| 2010-06-18 | 2010-06-15 | 0.576 | 11,314,266 | -43,086 | 6.16% | 6,512,284 |
| 2010-06-17 | 2010-06-14 | 0.593 | 11,357,352 | -7,457 | 6.18% | 6,733,196 |
| 2010-06-15 | 2010-06-11 | 0.610 | 11,364,809 | -84,089 | 6.18% | 6,933,859 |
| 2010-06-14 | 2010-06-10 | 0.616 | 11,448,898 | -139,337 | 6.23% | 7,051,061 |
| 2010-06-11 | 2010-06-09 | 0.639 | 11,588,235 | -3,475 | 6.30% | 7,403,673 |
| 2010-06-10 | 2010-06-08 | 0.616 | 11,591,710 | -28,146 | 6.31% | 7,139,014 |
| 2010-06-09 | 2010-06-07 | 0.627 | 11,619,856 | +5,560 | 6.32% | 7,290,112 |
| 2010-06-08 | 2010-06-04 | 0.662 | 11,614,296 | -1,737 | 6.32% | 7,687,723 |
| 2010-06-07 | 2010-06-03 | 0.679 | 11,616,033 | +34,747 | 6.32% | 7,889,452 |
| 2010-05-18 | 2010-05-14 | 0.679 | 11,581,286 | +86,869 | 6.30% | 7,865,852 |
| 2010-05-14 | 2010-05-12 | 0.668 | 11,494,417 | -104,243 | 6.25% | 7,674,532 |
| 2010-05-13 | 2010-05-11 | 0.668 | 11,598,660 | +10,772 | 6.31% | 7,744,133 |
| 2010-05-12 | 2010-05-10 | 0.691 | 11,587,888 | +243,232 | 6.30% | 8,003,732 |
| 2010-05-10 | 2010-05-06 | 0.679 | 11,344,656 | +295,354 | 6.17% | 7,705,136 |
| 2010-05-07 | 2010-05-05 | 0.725 | 11,049,302 | -5,560 | 6.01% | 8,013,318 |
| 2010-05-06 | 2010-05-04 | 0.731 | 11,054,862 | +166,788 | 6.01% | 8,080,980 |
| 2010-05-04 | 2010-04-30 | 0.725 | 10,888,074 | +52,121 | 5.92% | 7,896,390 |
| 2010-05-03 | 2010-04-29 | 0.737 | 10,835,953 | -72,622 | 5.90% | 7,983,330 |
| 2010-04-29 | 2010-04-27 | 0.754 | 10,908,575 | +45,172 | 5.94% | 8,225,197 |
| 2010-04-26 | 2010-04-22 | 0.748 | 10,863,403 | -28,146 | 5.91% | 8,128,609 |
| 2010-04-23 | 2010-04-21 | 0.725 | 10,891,549 | +27,798 | 5.93% | 7,898,910 |
| 2010-04-22 | 2010-04-20 | 0.748 | 10,863,751 | -24,323 | 5.91% | 8,128,869 |
| 2010-04-21 | 2010-04-19 | 0.731 | 10,888,074 | -21,196 | 5.92% | 7,959,060 |
| 2010-04-20 | 2010-04-16 | 0.777 | 10,909,270 | +64,978 | 5.94% | 8,476,888 |
| 2010-04-19 | 2010-04-15 | 0.858 | 10,844,292 | -368,323 | 5.90% | 9,300,246 |
| 2010-04-16 | 2010-04-14 | 0.714 | 11,212,615 | +86,868 | 6.10% | 8,002,682 |
| 2010-04-14 | 2010-04-12 | 0.696 | 11,125,747 | +20,849 | 6.05% | 7,748,569 |
| 2010-04-13 | 2010-04-09 | 0.679 | 11,104,898 | +10,424 | 6.04% | 7,542,296 |
| 2010-04-12 | 2010-04-08 | 0.679 | 11,094,474 | -121,964 | 6.04% | 7,535,216 |
| 2010-04-09 | 2010-04-07 | 0.673 | 11,216,438 | +13,552 | 6.10% | 7,553,492 |
| 2010-04-08 | 2010-04-01 | 0.696 | 11,202,886 | -122,311 | 6.10% | 7,802,293 |
| 2010-04-07 | 2010-03-31 | 0.673 | 11,325,197 | +11,119 | 6.16% | 7,626,734 |
| 2010-04-01 | 2010-03-30 | 0.691 | 11,314,078 | +34,748 | 6.16% | 7,814,611 |
| 2010-03-31 | 2010-03-29 | 0.679 | 11,279,330 | +185,898 | 6.14% | 7,660,768 |
| 2010-03-30 | 2010-03-26 | 0.719 | 11,093,432 | +17,374 | 6.04% | 7,981,471 |
| 2010-03-29 | 2010-03-25 | 0.719 | 11,076,058 | +29,535 | 6.03% | 7,968,970 |
| 2010-03-26 | 2010-03-24 | 0.708 | 11,046,523 | +117,447 | 6.01% | 7,820,557 |
| 2010-03-25 | 2010-03-23 | 0.714 | 10,929,076 | +31,273 | 5.95% | 7,800,314 |
| 2010-03-24 | 2010-03-22 | 0.708 | 10,897,803 | -8,687 | 5.93% | 7,715,268 |
| 2010-03-23 | 2010-03-19 | 0.737 | 10,906,490 | +92,081 | 5.93% | 8,035,297 |
| 2010-03-22 | 2010-03-18 | 0.737 | 10,814,409 | -153,932 | 5.88% | 7,967,457 |
| 2010-03-19 | 2010-03-17 | 0.743 | 10,968,341 | -34,747 | 5.97% | 8,143,998 |
| 2010-03-18 | 2010-03-16 | 0.748 | 11,003,088 | -20,849 | 5.99% | 8,233,129 |
| 2010-03-17 | 2010-03-15 | 0.748 | 11,023,937 | +34,748 | 6.00% | 8,248,729 |
| 2010-03-16 | 2010-03-12 | 0.760 | 10,989,189 | -173,390 | 5.98% | 8,349,232 |
| 2010-03-15 | 2010-03-11 | 0.760 | 11,162,579 | +120,226 | 6.07% | 8,480,969 |
| 2010-03-12 | 2010-03-10 | 0.766 | 11,042,353 | -21,891 | 6.01% | 8,453,182 |
| 2010-03-11 | 2010-03-09 | 0.766 | 11,064,244 | +107,717 | 6.02% | 8,469,941 |
| 2010-03-10 | 2010-03-08 | 0.748 | 10,956,527 | +2,085 | 5.96% | 8,198,289 |
| 2010-03-09 | 2010-03-05 | 0.748 | 10,954,442 | -161,575 | 5.96% | 8,196,729 |
| 2010-03-08 | 2010-03-04 | 0.748 | 11,116,017 | -80,267 | 6.05% | 8,317,629 |
| 2010-03-05 | 2010-03-03 | 0.743 | 11,196,284 | -84,089 | 6.09% | 8,313,245 |
| 2010-03-04 | 2010-03-02 | 0.743 | 11,280,373 | -567,426 | 6.14% | 8,375,681 |
| 2010-03-03 | 2010-03-01 | 0.766 | 11,847,799 | +151,499 | 6.45% | 9,069,770 |
| 2010-03-01 | 2010-02-25 | 0.760 | 11,696,300 | +223,079 | 6.36% | 8,886,473 |
| 2010-02-26 | 2010-02-24 | 0.783 | 11,473,221 | -34,748 | 6.24% | 8,981,135 |
| 2010-02-25 | 2010-02-23 | 0.783 | 11,507,969 | +183,119 | 6.26% | 9,008,336 |
| 2010-02-24 | 2010-02-22 | 0.754 | 11,324,850 | +683,830 | 6.16% | 8,539,073 |
| 2010-02-23 | 2010-02-19 | 0.858 | 10,641,020 | +53,511 | 5.79% | 9,125,917 |
| 2010-02-22 | 2010-02-18 | 0.915 | 10,587,509 | +137,253 | 5.76% | 9,689,423 |
| 2010-02-19 | 2010-02-17 | 0.938 | 10,450,256 | -68,453 | 5.69% | 9,804,411 |
| 2010-02-18 | 2010-02-12 | 0.944 | 10,518,709 | -15,289 | 5.72% | 9,929,177 |
| 2010-02-17 | 2010-02-11 | 0.921 | 10,533,998 | +721,010 | 5.73% | 9,701,082 |
| 2010-02-12 | 2010-02-10 | 0.863 | 9,812,988 | +944,784 | 5.34% | 8,472,264 |
| 2010-02-11 | 2010-02-09 | 0.817 | 8,868,204 | +240,104 | 4.83% | 7,248,214 |
| 2010-02-10 | 2010-02-08 | 0.823 | 8,628,100 | -85,826 | 4.69% | 7,101,632 |
| 2010-02-09 | 2010-02-05 | 0.754 | 8,713,926 | +43,087 | 4.74% | 6,570,405 |
| 2010-02-08 | 2010-02-04 | 0.777 | 8,670,839 | -20,153 | 4.72% | 6,737,548 |
| 2010-02-05 | 2010-02-03 | 0.766 | 8,690,992 | -80,962 | 4.73% | 6,653,160 |
| 2010-02-04 | 2010-02-02 | 0.696 | 8,771,954 | -191,806 | 4.77% | 6,109,261 |
| 2010-02-03 | 2010-02-01 | 0.731 | 8,963,760 | +18,764 | 4.88% | 6,552,408 |
| 2010-02-02 | 2010-01-29 | 0.754 | 8,944,996 | -186,594 | 4.87% | 6,744,635 |
| 2010-02-01 | 2010-01-28 | 0.748 | 9,131,590 | +591,749 | 4.97% | 6,832,769 |
| 2010-01-18 | 2010-01-14 | 0.973 | 8,539,841 | -95,556 | 4.65% | 8,306,986 |
| 2010-01-15 | 2010-01-13 | 0.898 | 8,635,397 | -73,317 | 4.70% | 7,753,787 |
| 2010-01-14 | 2010-01-12 | 0.932 | 8,708,714 | -155,668 | 4.74% | 8,120,374 |
| 2010-01-13 | 2010-01-11 | 1.002 | 8,864,382 | -586,885 | 4.82% | 8,877,786 |
| 2009-12-30 | 2009-12-28 | 0.771 | 9,451,267 | -116,404 | 5.14% | 7,289,568 |
| 2009-12-29 | 2009-12-24 | 0.748 | 9,567,671 | -126,828 | 5.21% | 7,159,069 |
| 2009-12-28 | 2009-12-22 | 0.685 | 9,694,499 | +132,040 | 5.27% | 6,640,172 |
| 2009-12-23 | 2009-12-21 | 0.691 | 9,562,459 | +109,455 | 5.20% | 6,604,772 |
| 2009-12-22 | 2009-12-18 | 0.760 | 9,453,004 | +52,121 | 5.14% | 7,182,088 |
| 2009-12-21 | 2009-12-17 | 0.835 | 9,400,883 | +34,053 | 5.11% | 7,845,916 |
| 2009-12-18 | 2009-12-16 | 0.812 | 9,366,830 | -135,863 | 5.10% | 7,601,840 |
| 2009-12-17 | 2009-12-15 | 0.881 | 9,502,693 | +386,392 | 5.17% | 8,368,452 |
| 2009-12-16 | 2009-12-14 | 0.863 | 9,116,301 | +6,254 | 4.96% | 7,870,764 |
| 2009-12-15 | 2009-12-11 | 0.794 | 9,110,047 | +546,925 | 4.96% | 7,236,135 |
| 2009-12-14 | 2009-12-10 | 0.794 | 8,563,122 | +104,243 | 4.66% | 6,801,711 |
| 2009-12-11 | 2009-12-09 | 0.777 | 8,458,879 | +93,818 | 4.60% | 6,572,848 |
| 2009-12-10 | 2009-12-08 | 0.846 | 8,365,061 | +27,798 | 4.55% | 7,077,721 |
| 2009-12-09 | 2009-12-07 | 0.869 | 8,337,263 | -86,869 | 4.54% | 7,246,152 |
| 2009-12-08 | 2009-12-04 | 0.875 | 8,424,132 | -43,087 | 4.58% | 7,370,140 |
| 2009-12-07 | 2009-12-03 | 0.904 | 8,467,219 | +19,806 | 4.61% | 7,651,515 |
| 2009-12-04 | 2009-12-02 | 0.817 | 8,447,413 | +101,115 | 4.60% | 6,904,290 |
| 2009-12-02 | 2009-11-30 | 0.789 | 8,346,298 | -38,222 | 4.54% | 6,581,448 |
| 2009-12-01 | 2009-11-27 | 0.789 | 8,384,520 | -144,549 | 4.56% | 6,611,587 |
| 2009-11-30 | 2009-11-26 | 0.858 | 8,529,069 | +78,529 | 4.64% | 7,314,672 |
| 2009-11-27 | 2009-11-25 | 0.840 | 8,450,540 | -88,954 | 4.60% | 7,101,405 |
| 2009-11-26 | 2009-11-24 | 0.806 | 8,539,494 | -59,418 | 4.65% | 6,881,247 |
| 2009-11-25 | 2009-11-23 | 0.817 | 8,598,912 | -78,181 | 4.68% | 7,028,114 |
| 2009-11-24 | 2009-11-20 | 0.748 | 8,677,093 | +82,004 | 4.72% | 6,492,689 |
| 2009-11-20 | 2009-11-18 | 0.714 | 8,595,089 | -14,247 | 4.68% | 6,134,498 |
| 2009-11-19 | 2009-11-17 | 0.754 | 8,609,336 | -31,273 | 4.68% | 6,491,543 |
| 2009-11-18 | 2009-11-16 | 0.783 | 8,640,609 | +276,243 | 4.70% | 6,763,792 |
| 2009-11-17 | 2009-11-13 | 0.766 | 8,364,366 | -43,782 | 4.55% | 6,403,120 |
| 2009-11-16 | 2009-11-12 | 0.679 | 8,408,148 | +181,034 | 4.57% | 5,710,700 |
| 2009-11-13 | 2009-11-11 | 0.702 | 8,227,114 | -107,717 | 4.48% | 5,777,159 |
| 2009-11-12 | 2009-11-10 | 0.656 | 8,334,831 | +53,859 | 4.53% | 5,469,009 |
| 2009-11-11 | 2009-11-09 | 0.668 | 8,280,972 | +226,553 | 4.51% | 5,528,996 |
| 2009-11-10 | 2009-11-06 | 0.673 | 8,054,419 | +251,919 | 4.38% | 5,424,092 |
| 2009-11-09 | 2009-11-05 | 0.662 | 7,802,500 | -142,465 | 4.25% | 5,164,623 |
| 2009-11-06 | 2009-11-04 | 0.691 | 7,944,965 | -515,999 | 4.32% | 5,487,572 |
| 2009-11-05 | 2009-11-03 | 0.656 | 8,460,964 | +50,384 | 4.60% | 5,551,773 |
| 2009-11-04 | 2009-11-02 | 0.668 | 8,410,580 | +340,177 | 4.58% | 5,615,532 |
| 2009-11-03 | 2009-10-30 | 0.673 | 8,070,403 | +3,822 | 4.39% | 5,434,856 |
| 2009-11-02 | 2009-10-29 | 0.737 | 8,066,581 | +135,168 | 4.39% | 5,943,010 |
| 2009-10-30 | 2009-10-28 | 0.817 | 7,931,413 | +173,042 | 4.32% | 6,482,550 |
| 2009-10-29 | 2009-10-27 | 0.852 | 7,758,371 | -59,070 | 4.22% | 6,609,053 |
| 2009-10-28 | 2009-10-23 | 0.863 | 7,817,441 | +200,840 | 4.25% | 6,749,364 |
| 2009-10-27 | 2009-10-22 | 0.881 | 7,616,601 | +34,747 | 4.14% | 6,707,484 |
| 2009-10-23 | 2009-10-21 | 0.863 | 7,581,854 | +126,829 | 4.13% | 6,545,965 |
| 2009-10-22 | 2009-10-20 | 0.846 | 7,455,025 | +432,258 | 4.06% | 6,307,735 |
| 2009-10-21 | 2009-10-19 | 0.898 | 7,022,767 | +396,121 | 3.82% | 6,305,795 |
| 2009-10-20 | 2009-10-16 | 0.990 | 6,626,646 | +12,857 | 3.61% | 6,560,383 |
| 2009-10-19 | 2009-10-15 | 1.065 | 6,613,789 | +125,090 | 3.60% | 7,042,535 |
| 2009-10-16 | 2009-10-14 | 1.071 | 6,488,699 | -60,460 | 3.53% | 6,946,684 |
| 2009-10-15 | 2009-10-13 | 1.071 | 6,549,159 | -126,481 | 3.56% | 7,011,411 |
| 2009-10-13 | 2009-10-09 | 1.065 | 6,675,640 | -21,891 | 3.63% | 7,108,396 |
| 2009-10-09 | 2009-10-07 | 1.076 | 6,697,531 | -1,737 | 3.64% | 7,208,806 |
| 2009-10-08 | 2009-10-06 | 1.094 | 6,699,268 | +17,373 | 3.64% | 7,326,355 |
| 2009-10-07 | 2009-10-05 | 1.082 | 6,681,895 | -694 | 3.64% | 7,230,436 |
| 2009-10-06 | 2009-10-02 | 1.042 | 6,682,589 | +22,585 | 3.64% | 6,961,940 |
| 2009-10-05 | 2009-09-30 | 1.025 | 6,660,004 | -13,899 | 3.62% | 6,823,410 |
| 2009-09-30 | 2009-09-28 | 1.030 | 6,673,903 | +17,374 | 3.63% | 6,876,064 |
| 2009-09-29 | 2009-09-25 | 1.030 | 6,656,529 | -134,473 | 3.62% | 6,858,164 |
| 2009-09-28 | 2009-09-24 | 1.117 | 6,791,002 | -13,899 | 3.69% | 7,583,026 |
| 2009-09-25 | 2009-09-23 | 1.134 | 6,804,901 | -5,212 | 3.70% | 7,716,050 |
| 2009-09-24 | 2009-09-22 | 1.134 | 6,810,113 | -5,559 | 3.71% | 7,721,960 |
| 2009-09-23 | 2009-09-21 | 1.168 | 6,815,672 | -64,283 | 3.71% | 7,963,641 |
| 2009-09-22 | 2009-09-18 | 1.128 | 6,879,955 | +6,949 | 3.74% | 7,761,553 |
| 2009-09-21 | 2009-09-17 | 1.180 | 6,873,006 | -9,729 | 3.74% | 8,109,752 |
| 2009-09-18 | 2009-09-16 | 1.134 | 6,882,735 | +45,172 | 3.74% | 7,804,305 |
| 2009-09-16 | 2009-09-14 | 1.128 | 6,837,563 | +361,026 | 3.72% | 7,713,729 |
| 2009-09-15 | 2009-09-11 | 1.088 | 6,476,537 | +15,636 | 3.52% | 7,045,497 |
| 2009-09-14 | 2009-09-10 | 1.117 | 6,460,901 | -28,840 | 3.52% | 7,214,426 |
| 2009-09-10 | 2009-09-08 | 1.197 | 6,489,741 | +226,901 | 3.53% | 7,769,582 |
| 2009-09-09 | 2009-09-07 | 1.209 | 6,262,840 | +64,283 | 3.41% | 7,570,030 |
| 2009-09-08 | 2009-09-04 | 1.261 | 6,198,557 | -443,725 | 3.37% | 7,813,429 |
| 2009-09-04 | 2009-09-02 | 0.932 | 6,642,282 | +17,373 | 3.61% | 6,193,545 |
| 2009-09-03 | 2009-09-01 | 0.938 | 6,624,909 | -17,721 | 3.60% | 6,215,478 |
| 2009-09-02 | 2009-08-31 | 0.892 | 6,642,630 | -1,737 | 3.61% | 5,926,233 |
| 2009-08-31 | 2009-08-27 | 0.944 | 6,644,367 | +34,747 | 3.62% | 6,271,977 |
| 2009-08-28 | 2009-08-26 | 0.909 | 6,609,620 | -43,434 | 3.60% | 6,010,915 |
| 2009-08-27 | 2009-08-25 | 0.944 | 6,653,054 | +5,212 | 3.62% | 6,280,177 |
| 2009-08-26 | 2009-08-24 | 0.932 | 6,647,842 | -13,204 | 3.62% | 6,198,729 |
| 2009-08-25 | 2009-08-21 | 0.967 | 6,661,046 | -31,968 | 3.62% | 6,441,080 |
| 2009-08-24 | 2009-08-20 | 0.961 | 6,693,014 | +53,164 | 3.64% | 6,433,469 |
| 2009-08-20 | 2009-08-18 | 0.996 | 6,639,850 | +20,848 | 3.61% | 6,611,673 |
| 2009-08-19 | 2009-08-17 | 1.019 | 6,619,002 | -3,474 | 3.60% | 6,743,304 |
| 2009-08-18 | 2009-08-14 | 1.025 | 6,622,476 | -15,637 | 3.60% | 6,784,961 |
| 2009-08-17 | 2009-08-13 | 1.042 | 6,638,113 | +25,713 | 3.61% | 6,915,605 |
| 2009-08-14 | 2009-08-12 | 1.076 | 6,612,400 | -26,060 | 3.60% | 7,117,176 |
| 2009-08-13 | 2009-08-11 | 1.094 | 6,638,460 | +24,671 | 3.61% | 7,259,855 |
| 2009-08-12 | 2009-08-10 | 1.117 | 6,613,789 | -17,374 | 3.60% | 7,385,145 |
| 2009-08-11 | 2009-08-07 | 1.111 | 6,631,163 | +17,721 | 3.61% | 7,366,378 |
| 2009-08-10 | 2009-08-06 | 1.140 | 6,613,442 | +105,285 | 3.60% | 7,537,021 |
| 2009-08-07 | 2009-08-05 | 1.117 | 6,508,157 | +9,729 | 3.54% | 7,267,194 |
| 2009-08-06 | 2009-08-04 | 1.151 | 6,498,428 | -302,303 | 3.54% | 7,480,752 |
| 2009-08-05 | 2009-08-03 | 1.157 | 6,800,731 | -126,828 | 3.70% | 7,867,896 |
| 2009-08-04 | 2009-07-31 | 1.157 | 6,927,559 | +49,689 | 3.77% | 8,014,626 |
| 2009-08-03 | 2009-07-30 | 1.168 | 6,877,870 | -34,400 | 3.74% | 8,036,315 |
| 2009-07-31 | 2009-07-29 | 1.157 | 6,912,270 | +135,862 | 3.76% | 7,996,938 |
| 2009-07-30 | 2009-07-28 | 1.214 | 6,776,408 | -277,979 | 3.69% | 8,229,794 |
| 2009-07-29 | 2009-07-27 | 1.226 | 7,054,387 | +334,270 | 3.84% | 8,648,601 |
| 2009-07-24 | 2009-07-22 | 1.111 | 6,720,117 | +300,218 | 3.66% | 7,465,194 |
| 2009-07-23 | 2009-07-21 | 1.036 | 6,419,899 | +73,665 | 3.49% | 6,651,317 |
| 2009-07-22 | 2009-07-20 | 0.990 | 6,346,234 | +465,963 | 3.45% | 6,282,775 |
| 2009-07-21 | 2009-07-17 | 1.088 | 5,880,271 | +2,433 | 3.20% | 6,396,849 |
| 2009-07-20 | 2009-07-16 | 1.151 | 5,877,838 | +18,068 | 3.20% | 6,766,352 |
| 2009-07-17 | 2009-07-15 | 1.036 | 5,859,770 | -126,480 | 3.19% | 6,070,997 |
| 2009-07-16 | 2009-07-14 | 1.134 | 5,986,250 | +617,809 | 3.26% | 6,787,785 |
| 2009-07-15 | 2009-07-13 | 0.812 | 5,368,441 | +312,032 | 2.92% | 4,356,867 |
| 2009-07-14 | 2009-07-10 | 0.564 | 5,056,409 | +10,425 | 2.75% | 2,852,169 |
| 2009-07-13 | 2009-07-09 | 0.558 | 5,045,984 | -62,546 | 2.75% | 2,817,245 |
| 2009-07-10 | 2009-07-08 | 0.518 | 5,108,530 | -34,747 | 2.78% | 2,646,339 |
| 2009-07-09 | 2009-07-07 | 0.530 | 5,143,277 | +8,687 | 2.80% | 2,723,546 |
| 2009-07-07 | 2009-07-03 | 0.507 | 5,134,590 | +26,060 | 2.79% | 2,600,731 |
| 2009-07-06 | 2009-07-02 | 0.535 | 5,108,530 | +5,560 | 2.78% | 2,734,550 |
| 2009-07-03 | 2009-06-30 | 0.564 | 5,102,970 | +43,087 | 2.78% | 2,878,433 |
| 2009-06-25 | 2009-06-23 | 0.604 | 5,059,883 | +112,929 | 2.75% | 3,057,995 |
| 2009-06-23 | 2009-06-19 | 0.633 | 4,946,954 | +116,404 | 2.69% | 3,132,114 |
| 2009-06-18 | 2009-06-16 | 0.685 | 4,830,550 | +62,545 | 2.63% | 3,308,648 |
| 2009-06-17 | 2009-06-15 | 0.719 | 4,768,005 | -69,495 | 2.59% | 3,430,471 |
| 2009-06-16 | 2009-06-12 | 0.731 | 4,837,500 | +26,061 | 2.63% | 3,536,158 |
| 2009-06-15 | 2009-06-11 | 0.719 | 4,811,439 | +33,010 | 2.62% | 3,461,720 |
| 2009-06-12 | 2009-06-10 | 0.743 | 4,778,429 | +60,113 | 2.60% | 3,547,985 |
| 2009-06-11 | 2009-06-09 | 0.708 | 4,718,316 | -29,535 | 2.57% | 3,340,405 |
| 2009-06-09 | 2009-06-05 | 0.731 | 4,747,851 | +64,283 | 2.58% | 3,470,626 |
| 2009-06-08 | 2009-06-04 | 0.719 | 4,683,568 | -2,085 | 2.55% | 3,369,720 |
| 2009-06-05 | 2009-06-03 | 0.725 | 4,685,653 | +43,434 | 2.55% | 3,398,190 |
| 2009-06-04 | 2009-06-02 | 0.714 | 4,642,219 | +183,467 | 2.53% | 3,313,251 |
| 2009-06-03 | 2009-06-01 | 0.719 | 4,458,752 | -373,883 | 2.43% | 3,207,970 |
| 2009-06-02 | 2009-05-29 | 0.691 | 4,832,635 | -35,095 | 2.63% | 3,337,892 |
| 2009-06-01 | 2009-05-27 | 0.662 | 4,867,730 | -97,293 | 2.65% | 3,222,043 |
| 2009-05-27 | 2009-05-25 | 0.668 | 4,965,023 | -56,986 | 2.70% | 3,315,021 |
| 2009-05-26 | 2009-05-22 | 0.633 | 5,022,009 | +13,899 | 2.73% | 3,179,634 |
| 2009-05-25 | 2009-05-21 | 0.679 | 5,008,110 | -224,816 | 2.72% | 3,401,440 |
| 2009-05-22 | 2009-05-20 | 0.650 | 5,232,926 | +183,467 | 2.85% | 3,403,533 |
| 2009-05-21 | 2009-05-19 | 0.645 | 5,049,459 | -105,632 | 2.75% | 3,255,141 |
| 2009-05-20 | 2009-05-18 | 0.547 | 5,155,091 | -11,814 | 2.80% | 2,818,817 |
| 2009-05-19 | 2009-05-15 | 0.518 | 5,166,905 | -84,784 | 2.81% | 2,676,578 |
| 2009-05-15 | 2009-05-13 | 0.530 | 5,251,689 | -77,835 | 2.86% | 2,780,954 |
| 2009-05-14 | 2009-05-12 | 0.518 | 5,329,524 | +112,930 | 2.90% | 2,760,819 |
| 2009-05-13 | 2009-05-11 | 0.518 | 5,216,594 | -75,055 | 2.84% | 2,702,318 |
| 2009-05-12 | 2009-05-08 | 0.558 | 5,291,649 | +353,382 | 2.88% | 2,954,403 |
| 2009-05-11 | 2009-05-07 | 0.403 | 4,938,267 | +14,594 | 2.69% | 1,989,663 |
| 2009-05-08 | 2009-05-06 | 0.391 | 4,923,673 | +22,586 | 2.68% | 1,927,104 |
| 2009-05-07 | 2009-05-05 | 0.380 | 4,901,087 | +14,941 | 2.67% | 1,861,844 |
| 2009-05-06 | 2009-05-04 | 0.391 | 4,886,146 | +22,586 | 2.66% | 1,912,416 |
| 2009-05-05 | 2009-04-30 | 0.363 | 4,863,560 | +12,856 | 2.65% | 1,763,607 |
| 2009-05-04 | 2009-04-29 | 0.368 | 4,850,704 | +45,172 | 2.64% | 1,786,865 |
| 2009-04-29 | 2009-04-27 | 0.368 | 4,805,532 | +52,121 | 2.61% | 1,770,225 |
| 2009-04-28 | 2009-04-24 | 0.380 | 4,753,411 | +42,740 | 2.59% | 1,805,744 |
| 2009-04-23 | 2009-04-21 | 0.391 | 4,710,671 | +61,503 | 2.56% | 1,843,736 |
| 2009-04-21 | 2009-04-17 | 0.414 | 4,649,168 | -60,808 | 2.53% | 1,926,703 |
| 2009-04-20 | 2009-04-16 | 0.414 | 4,709,976 | +22,585 | 2.56% | 1,951,903 |
| 2009-04-17 | 2009-04-15 | 0.403 | 4,687,391 | +48,647 | 2.55% | 1,888,584 |
| 2009-04-16 | 2009-04-14 | 0.368 | 4,638,744 | -25,713 | 2.52% | 1,708,785 |
| 2009-04-15 | 2009-04-09 | 0.334 | 4,664,457 | -38,570 | 2.54% | 1,557,170 |
| 2009-04-09 | 2009-04-07 | 0.334 | 4,703,027 | +17,374 | 2.56% | 1,570,046 |
| 2009-04-08 | 2009-04-06 | 0.345 | 4,685,653 | -3,475 | 2.55% | 1,618,186 |
| 2009-04-06 | 2009-04-02 | 0.317 | 4,689,128 | -17,374 | 2.55% | 1,484,437 |
| 2009-04-03 | 2009-04-01 | 0.299 | 4,706,502 | +43,435 | 2.56% | 1,408,668 |
| 2009-04-01 | 2009-03-30 | 0.288 | 4,663,067 | +34,747 | 2.54% | 1,341,988 |
| 2009-03-30 | 2009-03-26 | 0.282 | 4,628,320 | +6,950 | 2.52% | 1,305,348 |
| 2009-03-27 | 2009-03-25 | 0.294 | 4,621,370 | -17,374 | 2.51% | 1,356,588 |
| 2009-03-25 | 2009-03-23 | 0.299 | 4,638,744 | +17,374 | 2.52% | 1,388,388 |
| 2009-03-20 | 2009-03-18 | 0.288 | 4,621,370 | -86,869 | 2.51% | 1,329,988 |
| 2009-03-19 | 2009-03-17 | 0.294 | 4,708,239 | +151,151 | 2.56% | 1,382,088 |
| 2009-03-13 | 2009-03-11 | 0.334 | 4,557,088 | +34,748 | 2.48% | 1,521,326 |
| 2009-03-10 | 2009-03-06 | 0.345 | 4,522,340 | -348 | 2.46% | 1,561,786 |
| 2009-03-03 | 2009-02-27 | 0.340 | 4,522,688 | +95,556 | 2.46% | 1,535,874 |
| 2009-02-24 | 2009-02-20 | 0.351 | 4,427,132 | +82,351 | 2.41% | 1,554,387 |
| 2009-02-23 | 2009-02-19 | 0.351 | 4,344,781 | +48,647 | 2.36% | 1,525,474 |
| 2009-02-20 | 2009-02-18 | 0.357 | 4,296,134 | +145,939 | 2.34% | 1,533,121 |
| 2009-02-19 | 2009-02-17 | 0.397 | 4,150,195 | +17,374 | 2.26% | 1,648,256 |
| 2009-02-17 | 2009-02-13 | 0.351 | 4,132,821 | -17,026 | 2.25% | 1,451,053 |
| 2009-02-16 | 2009-02-12 | 0.374 | 4,149,847 | +121,268 | 2.26% | 1,552,574 |
| 2009-02-13 | 2009-02-11 | 0.380 | 4,028,579 | +17,374 | 2.19% | 1,530,392 |
| 2009-02-12 | 2009-02-10 | 0.380 | 4,011,205 | -6,950 | 2.18% | 1,523,792 |
| 2009-02-11 | 2009-02-09 | 0.386 | 4,018,155 | +31,273 | 2.19% | 1,549,560 |
| 2009-02-02 | 2009-01-29 | 0.386 | 3,986,882 | +5,212 | 2.17% | 1,537,500 |
| 2009-01-20 | 2009-01-16 | 0.403 | 3,981,670 | -17,373 | 2.17% | 1,604,243 |
| 2009-01-13 | 2009-01-09 | 0.472 | 3,999,043 | +12,161 | 2.18% | 1,887,456 |
| 2009-01-09 | 2009-01-07 | 0.512 | 3,986,882 | -27,798 | 2.17% | 2,042,351 |
| 2009-01-07 | 2009-01-05 | 0.460 | 4,014,680 | -83,394 | 2.18% | 1,848,621 |
| 2009-01-05 | 2008-12-31 | 0.455 | 4,098,074 | +14,594 | 2.23% | 1,863,433 |
| 2008-12-30 | 2008-12-24 | 0.455 | 4,083,480 | -35,790 | 2.22% | 1,856,797 |
| 2008-12-29 | 2008-12-22 | 0.455 | 4,119,270 | -68,105 | 2.24% | 1,873,071 |
| 2008-12-23 | 2008-12-19 | 0.345 | 4,187,375 | +17,374 | 2.28% | 1,446,106 |
| 2008-12-17 | 2008-12-15 | 0.357 | 4,170,001 | +39,612 | 2.27% | 1,488,109 |
| 2008-12-15 | 2008-12-11 | 0.340 | 4,130,389 | +3,822 | 2.25% | 1,402,652 |
| 2008-12-11 | 2008-12-09 | 0.294 | 4,126,567 | -14,594 | 2.25% | 1,211,340 |
| 2008-12-10 | 2008-12-08 | 0.317 | 4,141,161 | -104,242 | 2.25% | 1,310,967 |
| 2008-12-01 | 2008-11-27 | 0.288 | 4,245,403 | +17,374 | 2.31% | 1,221,788 |
| 2008-11-25 | 2008-11-21 | 0.276 | 4,228,029 | -17,374 | 2.30% | 1,168,117 |
| 2008-11-24 | 2008-11-20 | 0.288 | 4,245,403 | +20,849 | 2.31% | 1,221,788 |
| 2008-11-20 | 2008-11-18 | 0.288 | 4,224,554 | -6,950 | 2.30% | 1,215,788 |
| 2008-11-19 | 2008-11-17 | 0.311 | 4,231,504 | +258,869 | 2.30% | 1,315,211 |
| 2008-11-17 | 2008-11-13 | 0.368 | 3,972,635 | -21,544 | 2.16% | 1,463,409 |
| 2008-11-13 | 2008-11-11 | 0.403 | 3,994,179 | -34,747 | 2.17% | 1,609,283 |
| 2008-11-12 | 2008-11-10 | 0.403 | 4,028,926 | -53,511 | 2.19% | 1,623,283 |
| 2008-11-11 | 2008-11-07 | 0.403 | 4,082,437 | -41,697 | 2.22% | 1,644,843 |
| 2008-11-07 | 2008-11-05 | 0.460 | 4,124,134 | -52,121 | 2.24% | 1,899,021 |
| 2008-11-04 | 2008-10-31 | 0.489 | 4,176,255 | +48,646 | 2.27% | 2,043,210 |
| 2008-10-30 | 2008-10-28 | 0.288 | 4,127,609 | +25,713 | 2.25% | 1,187,888 |
| 2008-10-23 | 2008-10-21 | 0.368 | 4,101,896 | -43,434 | 2.23% | 1,511,025 |
| 2008-10-15 | 2008-10-13 | 0.363 | 4,145,330 | -12,162 | 2.26% | 1,503,165 |
| 2008-10-14 | 2008-10-10 | 0.426 | 4,157,492 | -19,111 | 2.26% | 1,770,802 |
| 2008-09-30 | 2008-09-26 | 0.576 | 4,176,603 | -19,111 | 2.27% | 2,403,976 |
| 2008-09-29 | 2008-09-25 | 0.599 | 4,195,714 | +8,687 | 2.28% | 2,511,575 |
| 2008-09-18 | 2008-09-16 | 0.576 | 4,187,027 | -10,424 | 2.28% | 2,409,976 |
| 2008-09-17 | 2008-09-12 | 0.777 | 4,197,451 | +17,373 | 2.28% | 3,261,568 |
| 2008-09-16 | 2008-09-11 | 0.789 | 4,180,078 | -17,373 | 2.27% | 3,296,188 |
| 2008-09-11 | 2008-09-09 | 0.835 | 4,197,451 | -1,390 | 2.28% | 3,503,165 |
| 2008-09-09 | 2008-09-05 | 0.829 | 4,198,841 | -1,738 | 2.28% | 3,480,157 |
| 2008-09-05 | 2008-09-03 | 0.852 | 4,200,579 | -20,848 | 2.29% | 3,578,309 |
| 2008-08-29 | 2008-08-27 | 0.921 | 4,221,427 | +3,475 | 2.30% | 3,887,642 |
| 2008-08-27 | 2008-08-25 | 0.932 | 4,217,952 | -27,798 | 2.29% | 3,932,997 |
| 2008-08-25 | 2008-08-20 | 1.007 | 4,245,750 | -1,738 | 2.31% | 4,276,608 |
| 2008-08-15 | 2008-08-13 | 1.036 | 4,247,488 | -347 | 2.31% | 4,400,597 |
| 2008-08-14 | 2008-08-12 | 1.099 | 4,247,835 | -1,738 | 2.31% | 4,669,904 |
| 2008-08-11 | 2008-08-07 | 1.134 | 4,249,573 | -3,474 | 2.31% | 4,818,574 |
| 2008-08-08 | 2008-08-05 | 1.151 | 4,253,047 | -52,121 | 2.31% | 4,895,952 |
| 2008-08-07 | 2008-08-04 | 1.209 | 4,305,168 | -32,316 | 2.34% | 5,203,749 |
| 2008-08-05 | 2008-08-01 | 1.180 | 4,337,484 | -347 | 2.36% | 5,117,982 |
| 2008-08-04 | 2008-07-31 | 1.151 | 4,337,831 | -31,273 | 2.36% | 4,993,552 |
| 2008-08-01 | 2008-07-30 | 1.197 | 4,369,104 | +12,162 | 2.38% | 5,230,735 |
| 2008-07-29 | 2008-07-25 | 1.094 | 4,356,942 | -23,281 | 2.37% | 4,764,775 |
| 2008-07-28 | 2008-07-24 | 1.048 | 4,380,223 | -5,212 | 2.38% | 4,588,541 |
| 2008-07-24 | 2008-07-22 | 1.145 | 4,385,435 | -25,018 | 2.39% | 5,023,111 |
| 2008-07-23 | 2008-07-21 | 1.094 | 4,410,453 | -20,501 | 2.40% | 4,823,294 |
| 2008-07-22 | 2008-07-18 | 1.094 | 4,430,954 | -3,823 | 2.41% | 4,845,714 |
| 2008-07-21 | 2008-07-17 | 1.209 | 4,434,777 | -16,678 | 2.41% | 5,360,411 |
| 2008-07-18 | 2008-07-16 | 1.111 | 4,451,455 | -43,435 | 2.42% | 4,945,000 |
| 2008-07-17 | 2008-07-15 | 1.197 | 4,494,890 | -1,042 | 2.45% | 5,381,327 |
| 2008-07-15 | 2008-07-11 | 1.151 | 4,495,932 | +23,628 | 2.45% | 5,175,552 |
| 2008-07-14 | 2008-07-10 | 1.186 | 4,472,304 | +4,517 | 2.43% | 5,302,803 |
| 2008-07-11 | 2008-07-09 | 1.105 | 4,467,787 | -13,899 | 2.43% | 4,937,427 |
| 2008-07-10 | 2008-07-08 | 1.082 | 4,481,686 | -26,060 | 2.44% | 4,849,604 |
| 2008-07-09 | 2008-07-07 | 1.140 | 4,507,746 | +18,416 | 2.45% | 5,137,261 |
| 2008-07-08 | 2008-07-04 | 1.065 | 4,489,330 | +9,382 | 2.44% | 4,780,356 |
| 2008-07-07 | 2008-07-03 | 1.071 | 4,479,948 | +20,501 | 2.44% | 4,796,152 |
| 2008-07-04 | 2008-07-02 | 1.117 | 4,459,447 | +36,832 | 2.43% | 4,979,546 |
| 2008-07-03 | 2008-06-30 | 1.209 | 4,422,615 | +3,475 | 2.41% | 5,345,710 |
| 2008-07-02 | 2008-06-27 | 1.168 | 4,419,140 | -13,899 | 2.40% | 5,163,460 |
| 2008-06-30 | 2008-06-26 | 1.220 | 4,433,039 | -34,053 | 2.41% | 5,409,341 |
| 2008-06-27 | 2008-06-25 | 1.266 | 4,467,092 | +7,645 | 2.43% | 5,656,588 |
| 2008-06-26 | 2008-06-24 | 1.255 | 4,459,447 | +1,737 | 2.43% | 5,595,572 |
| 2008-06-24 | 2008-06-20 | 1.307 | 4,457,710 | -5,212 | 2.43% | 5,824,312 |
| 2008-06-23 | 2008-06-19 | 1.376 | 4,462,922 | +46,909 | 2.43% | 6,139,375 |
| 2008-06-19 | 2008-06-17 | 1.353 | 4,416,013 | +7,297 | 2.40% | 5,973,174 |
| 2008-06-18 | 2008-06-16 | 1.353 | 4,408,716 | +20,849 | 2.40% | 5,963,304 |
| 2008-06-17 | 2008-06-13 | 1.335 | 4,387,867 | +104,242 | 2.39% | 5,859,336 |
| 2008-06-16 | 2008-06-12 | 1.422 | 4,283,625 | +44,477 | 2.33% | 6,089,973 |
| 2008-06-13 | 2008-06-11 | 1.525 | 4,239,148 | -12,509 | 2.31% | 6,465,936 |
| 2008-06-12 | 2008-06-10 | 1.554 | 4,251,657 | -8,687 | 2.31% | 6,607,375 |
| 2008-06-11 | 2008-06-06 | 1.640 | 4,260,344 | +5,559 | 2.32% | 6,988,702 |
| 2008-06-10 | 2008-06-05 | 1.640 | 4,254,785 | +21,891 | 2.31% | 6,979,583 |
| 2008-06-06 | 2008-06-04 | 1.698 | 4,232,894 | -134,472 | 2.30% | 7,187,310 |
| 2008-06-05 | 2008-06-03 | 1.640 | 4,367,366 | +29,535 | 2.38% | 7,164,261 |
| 2008-06-04 | 2008-06-02 | 1.698 | 4,337,831 | -52,121 | 2.36% | 7,365,490 |
| 2008-06-03 | 2008-05-30 | 1.640 | 4,389,952 | -5,907 | 2.39% | 7,201,312 |
| 2008-06-02 | 2008-05-29 | 1.583 | 4,395,859 | +142,464 | 2.39% | 6,957,984 |
| 2008-05-30 | 2008-05-28 | 1.640 | 4,253,395 | -9,382 | 2.31% | 6,977,303 |
| 2008-05-29 | 2008-05-27 | 1.640 | 4,262,777 | +18,417 | 2.32% | 6,992,693 |
| 2008-05-28 | 2008-05-26 | 1.612 | 4,244,360 | -69,495 | 2.31% | 6,840,333 |
| 2008-05-27 | 2008-05-23 | 1.698 | 4,313,855 | -48,994 | 2.35% | 7,324,779 |
| 2008-05-26 | 2008-05-22 | 1.669 | 4,362,849 | +34,747 | 2.37% | 7,282,411 |
| 2008-05-23 | 2008-05-21 | 1.698 | 4,328,102 | -31,273 | 2.35% | 7,348,970 |
| 2008-05-22 | 2008-05-20 | 1.669 | 4,359,375 | +8,687 | 2.37% | 7,276,612 |
| 2008-05-21 | 2008-05-19 | 1.698 | 4,350,688 | -17,373 | 2.37% | 7,387,320 |
| 2008-05-20 | 2008-05-16 | 1.727 | 4,368,061 | +37,874 | 2.38% | 7,542,528 |
| 2008-05-19 | 2008-05-15 | 1.727 | 4,330,187 | +63,241 | 2.36% | 7,477,129 |
| 2008-05-16 | 2008-05-14 | 1.669 | 4,266,946 | +214,044 | 2.32% | 7,122,330 |
| 2008-05-15 | 2008-05-13 | 1.640 | 4,052,902 | +274,505 | 2.21% | 6,648,412 |
| 2008-05-14 | 2008-05-09 | 1.842 | 3,778,397 | +44,477 | 2.06% | 6,959,284 |
| 2008-05-13 | 2008-05-08 | 1.871 | 3,733,920 | -71,233 | 2.03% | 6,984,822 |
| 2008-05-09 | 2008-05-07 | 1.928 | 3,805,153 | +50,037 | 2.07% | 7,337,091 |
| 2008-05-08 | 2008-05-06 | 1.871 | 3,755,116 | -99,378 | 2.04% | 7,024,472 |
| 2008-05-07 | 2008-05-05 | 1.871 | 3,854,494 | -25,366 | 2.10% | 7,210,373 |
| 2008-05-06 | 2008-05-02 | 1.899 | 3,879,860 | -100,767 | 2.11% | 7,369,482 |
| 2008-05-05 | 2008-04-30 | 1.784 | 3,980,627 | -20,154 | 2.17% | 7,102,646 |
| 2008-05-02 | 2008-04-29 | 1.727 | 4,000,781 | +24,323 | 2.18% | 6,908,329 |
| 2008-04-30 | 2008-04-28 | 1.669 | 3,976,458 | +111,192 | 2.16% | 6,637,452 |
| 2008-04-29 | 2008-04-25 | 1.727 | 3,865,266 | -10,771 | 2.10% | 6,674,329 |
| 2008-04-28 | 2008-04-24 | 1.698 | 3,876,037 | -36,485 | 2.11% | 6,581,379 |
| 2008-04-25 | 2008-04-23 | 1.698 | 3,912,522 | -4,517 | 2.13% | 6,643,329 |
| 2008-04-24 | 2008-04-22 | 1.727 | 3,917,039 | +2,432 | 2.13% | 6,763,728 |
| 2008-04-23 | 2008-04-21 | 1.813 | 3,914,607 | +153,931 | 2.13% | 7,097,505 |
| 2008-04-22 | 2008-04-18 | 1.669 | 3,760,676 | +16,679 | 2.05% | 6,277,271 |
| 2008-04-21 | 2008-04-17 | 1.669 | 3,743,997 | +28,145 | 2.04% | 6,249,431 |
| 2008-04-18 | 2008-04-16 | 1.640 | 3,715,852 | +35,095 | 2.02% | 6,095,513 |
| 2008-04-17 | 2008-04-15 | 1.669 | 3,680,757 | +8,340 | 2.00% | 6,143,871 |
| 2008-04-16 | 2008-04-14 | 1.640 | 3,672,417 | +58,375 | 2.00% | 6,024,262 |
| 2008-04-15 | 2008-04-11 | 1.813 | 3,614,042 | +35,790 | 1.97% | 6,552,556 |
| 2008-04-14 | 2008-04-10 | 1.813 | 3,578,252 | -5,212 | 1.95% | 6,487,666 |
| 2008-04-11 | 2008-04-09 | 1.813 | 3,583,464 | -10,424 | 1.95% | 6,497,115 |
| 2008-04-10 | 2008-04-08 | 1.871 | 3,593,888 | +54,206 | 1.96% | 6,722,873 |
| 2008-04-08 | 2008-04-03 | 1.871 | 3,539,682 | +28,493 | 1.93% | 6,621,473 |
| 2008-04-07 | 2008-04-02 | 1.928 | 3,511,189 | +31,968 | 1.91% | 6,770,270 |
| 2008-04-03 | 2008-04-01 | 1.899 | 3,479,221 | +10,076 | 1.89% | 6,608,501 |
| 2008-04-02 | 2008-03-31 | 1.957 | 3,469,145 | -176,864 | 1.89% | 6,789,040 |
| 2008-04-01 | 2008-03-28 | 1.957 | 3,646,009 | -96,946 | 1.98% | 7,135,159 |
| 2008-03-31 | 2008-03-27 | 2.187 | 3,742,955 | +23,629 | 2.04% | 8,186,630 |
| 2008-03-28 | 2008-03-26 | 1.756 | 3,719,326 | -132,736 | 2.02% | 6,529,367 |
| 2008-03-27 | 2008-03-25 | 1.842 | 3,852,062 | -6,254 | 2.10% | 7,094,964 |
| 2008-03-26 | 2008-03-20 | 1.871 | 3,858,316 | +175,474 | 2.10% | 7,217,522 |
| 2008-03-25 | 2008-03-19 | 2.072 | 3,682,842 | -189,721 | 2.00% | 7,631,195 |
| 2008-03-20 | 2008-03-18 | 2.130 | 3,872,563 | +87,216 | 2.11% | 8,247,213 |
| 2008-03-19 | 2008-03-17 | 2.187 | 3,785,347 | +69,843 | 2.06% | 8,279,351 |
| 2008-03-18 | 2008-03-14 | 2.417 | 3,715,504 | +137,947 | 2.02% | 8,982,020 |
| 2008-03-17 | 2008-03-13 | 2.590 | 3,577,557 | -224,121 | 1.95% | 9,266,294 |
| 2008-03-14 | 2008-03-12 | 2.849 | 3,801,678 | +15,289 | 2.07% | 10,831,473 |
| 2008-03-13 | 2008-03-11 | 3.108 | 3,786,389 | +319,329 | 2.06% | 11,768,632 |
| 2008-03-12 | 2008-03-10 | 2.648 | 3,467,060 | -7,992 | 1.89% | 9,179,651 |
| 2008-03-11 | 2008-03-07 | 2.734 | 3,475,052 | +33,705 | 1.89% | 9,500,838 |
| 2008-03-10 | 2008-03-06 | 3.626 | 3,441,347 | -20,501 | 1.87% | 12,478,891 |
| 2008-03-07 | 2008-03-05 | 2.101 | 3,461,848 | -23,281 | 1.88% | 7,272,904 |
| 2008-03-06 | 2008-03-04 | 2.302 | 3,485,129 | -54,206 | 1.90% | 8,023,906 |
| 2008-03-05 | 2008-03-03 | 2.533 | 3,539,335 | -33,705 | 1.93% | 8,963,576 |
| 2008-03-04 | 2008-02-29 | 2.590 | 3,573,040 | -16,331 | 1.94% | 9,254,594 |
| 2008-03-03 | 2008-02-28 | 2.561 | 3,589,371 | -4,170 | 1.95% | 9,193,594 |
| 2008-02-29 | 2008-02-27 | 2.389 | 3,593,541 | -65,325 | 1.96% | 8,583,762 |
| 2008-02-28 | 2008-02-26 | 2.360 | 3,658,866 | +35,095 | 1.99% | 8,634,503 |
| 2008-02-27 | 2008-02-25 | 2.360 | 3,623,771 | +348 | 1.97% | 8,551,683 |
| 2008-02-26 | 2008-02-22 | 2.561 | 3,623,423 | -15,289 | 1.97% | 9,280,813 |
| 2008-02-25 | 2008-02-21 | 2.533 | 3,638,712 | -10,772 | 1.98% | 9,215,255 |
| 2008-02-22 | 2008-02-20 | 2.389 | 3,649,484 | -15,289 | 1.99% | 8,717,391 |
| 2008-02-21 | 2008-02-19 | 2.475 | 3,664,773 | +156,711 | 1.99% | 9,070,318 |
| 2008-02-20 | 2008-02-18 | 2.676 | 3,508,062 | -17,026 | 1.91% | 9,389,170 |
| 2008-02-19 | 2008-02-15 | 2.101 | 3,525,088 | -5,212 | 1.92% | 7,405,763 |
| 2008-02-18 | 2008-02-14 | 1.986 | 3,530,300 | -8,687 | 1.92% | 7,010,317 |
| 2008-02-15 | 2008-02-13 | 2.015 | 3,538,987 | +8,339 | 1.93% | 7,129,417 |
| 2008-02-14 | 2008-02-12 | 2.015 | 3,530,648 | +29,188 | 1.92% | 7,112,617 |
| 2008-02-13 | 2008-02-11 | 1.986 | 3,501,460 | -15,636 | 1.91% | 6,953,048 |
| 2008-02-12 | 2008-02-06 | 2.245 | 3,517,096 | -185,899 | 1.91% | 7,895,067 |
| 2008-02-11 | 2008-02-04 | 1.842 | 3,702,995 | +12,856 | 2.01% | 6,820,404 |
| 2008-02-05 | 2008-02-01 | 1.698 | 3,690,139 | +25,366 | 2.01% | 6,265,731 |
| 2008-02-04 | 2008-01-31 | 1.583 | 3,664,773 | +83,047 | 1.99% | 5,800,785 |
| 2008-02-01 | 2008-01-30 | 1.784 | 3,581,726 | +31,272 | 1.95% | 6,390,885 |
| 2008-01-31 | 2008-01-29 | 1.899 | 3,550,454 | -58,375 | 1.93% | 6,743,802 |
| 2008-01-30 | 2008-01-28 | 1.928 | 3,608,829 | +211,264 | 1.96% | 6,958,539 |
| 2008-01-29 | 2008-01-25 | 1.871 | 3,397,565 | +81,309 | 1.85% | 6,355,623 |
| 2008-01-28 | 2008-01-24 | 2.043 | 3,316,256 | +305,778 | 1.80% | 6,776,156 |
| 2008-01-25 | 2008-01-23 | 3.453 | 3,010,478 | +21,768 | 1.64% | 10,396,656 |
| 2008-01-24 | 2008-01-22 | 2.533 | 2,988,710 | -290,836 | 1.63% | 7,569,086 |
| 2008-01-23 | 2008-01-21 | 3.511 | 3,279,546 | -735,777 | 1.78% | 11,514,645 |
| 2008-01-22 | 2008-01-18 | 2.619 | 4,015,323 | -430,348 | 2.18% | 10,515,716 |
| 2008-01-21 | 2008-01-17 | 1.928 | 4,445,671 | +6,255 | 2.42% | 8,572,137 |
| 2008-01-18 | 2008-01-16 | 1.410 | 4,439,416 | +99,725 | 2.42% | 6,260,354 |
| 2008-01-17 | 2008-01-15 | 1.497 | 4,339,691 | +2,780 | 2.36% | 6,494,401 |
| 2008-01-16 | 2008-01-14 | 1.497 | 4,336,911 | -53,511 | 2.36% | 6,490,241 |
| 2008-01-15 | 2008-01-11 | 1.416 | 4,390,422 | -12,162 | 2.39% | 6,216,535 |
| 2008-01-10 | 2008-01-08 | 1.468 | 4,402,584 | -18,068 | 2.40% | 6,461,819 |
| 2008-01-04 | 2008-01-02 | 1.381 | 4,420,652 | +8,687 | 2.41% | 6,106,671 |
| 2008-01-02 | 2007-12-27 | 1.272 | 4,411,965 | +5,907 | 2.40% | 5,612,176 |
| 2007-12-20 | 2007-12-18 | 1.324 | 4,406,058 | +34,747 | 2.40% | 5,832,907 |
| 2007-12-19 | 2007-12-17 | 1.335 | 4,371,311 | +10,424 | 2.38% | 5,837,228 |
| 2007-12-18 | 2007-12-14 | 1.376 | 4,360,887 | +7,645 | 2.37% | 5,999,012 |
| 2007-12-17 | 2007-12-13 | 1.353 | 4,353,242 | +16,678 | 2.37% | 5,888,269 |
| 2007-12-14 | 2007-12-12 | 1.335 | 4,336,564 | +13,899 | 2.36% | 5,790,829 |
| 2007-12-12 | 2007-12-10 | 1.433 | 4,322,665 | -25,713 | 2.35% | 6,195,237 |
| 2007-12-10 | 2007-12-06 | 1.422 | 4,348,378 | -19,806 | 2.37% | 6,182,032 |
| 2007-12-07 | 2007-12-05 | 1.439 | 4,368,184 | -35,442 | 2.38% | 6,285,617 |
| 2007-12-04 | 2007-11-30 | 1.422 | 4,403,626 | +32,663 | 2.40% | 6,260,577 |
| 2007-11-29 | 2007-11-27 | 1.439 | 4,370,963 | +5,212 | 2.64% | 6,289,616 |
| 2007-11-28 | 2007-11-26 | 1.404 | 4,365,751 | +17,027 | 2.64% | 6,131,345 |
| 2007-11-27 | 2007-11-23 | 1.370 | 4,348,724 | -12,856 | 2.63% | 5,957,249 |
| 2007-11-26 | 2007-11-22 | 1.399 | 4,361,580 | -26,061 | 2.63% | 6,100,383 |
| 2007-11-23 | 2007-11-21 | 1.427 | 4,387,641 | -22,586 | 2.65% | 6,263,106 |
| 2007-11-22 | 2007-11-20 | 1.410 | 4,410,227 | -60,808 | 2.66% | 6,219,193 |
| 2007-11-20 | 2007-11-16 | 1.416 | 4,471,035 | -34,747 | 2.70% | 6,330,677 |
| 2007-11-19 | 2007-11-15 | 1.427 | 4,505,782 | +38,222 | 2.72% | 6,431,745 |
| 2007-11-12 | 2007-11-08 | 1.404 | 4,467,560 | -33,010 | 2.70% | 6,274,328 |
| 2007-11-09 | 2007-11-07 | 1.410 | 4,500,570 | +8,687 | 2.72% | 6,346,592 |
| 2007-11-06 | 2007-11-02 | 1.416 | 4,491,883 | -3,127 | 2.71% | 6,360,196 |
| 2007-11-05 | 2007-11-01 | 1.353 | 4,495,010 | +53,068 | 2.72% | 6,080,027 |
| 2007-10-31 | 2007-10-29 | 1.399 | 4,441,942 | -350 | 2.68% | 6,212,782 |
| 2007-10-30 | 2007-10-26 | 1.439 | 4,442,292 | +45,867 | 2.68% | 6,392,255 |
| 2007-10-29 | 2007-10-25 | 1.410 | 4,396,425 | -1,737 | 2.66% | 6,199,729 |
| 2007-10-26 | 2007-10-24 | 1.358 | 4,398,162 | -8,687 | 2.66% | 5,974,344 |
| 2007-10-25 | 2007-10-23 | 1.376 | 4,406,849 | +8,687 | 2.66% | 6,062,239 |
| 2007-10-24 | 2007-10-22 | 1.410 | 4,398,162 | -15,289 | 2.66% | 6,202,179 |
| 2007-10-23 | 2007-10-18 | 1.381 | 4,413,451 | -40,669 | 2.67% | 6,096,724 |
| 2007-10-22 | 2007-10-17 | 1.410 | 4,454,120 | +17,374 | 2.69% | 6,281,089 |
| 2007-10-18 | 2007-10-16 | 1.399 | 4,436,746 | -52,121 | 2.68% | 6,205,515 |
| 2007-10-17 | 2007-10-15 | 1.416 | 4,488,867 | -18,416 | 2.71% | 6,355,926 |
| 2007-10-16 | 2007-10-12 | 1.468 | 4,507,283 | -695 | 2.72% | 6,615,490 |
| 2007-10-15 | 2007-10-11 | 1.497 | 4,507,978 | +8,687 | 2.72% | 6,746,245 |
| 2007-10-12 | 2007-10-10 | 1.497 | 4,499,291 | -5,212 | 2.72% | 6,733,245 |
| 2007-10-11 | 2007-10-09 | 1.468 | 4,504,503 | -18,417 | 2.72% | 6,611,409 |
| 2007-10-10 | 2007-10-08 | 1.439 | 4,522,920 | -1,737 | 2.73% | 6,508,275 |
| 2007-10-09 | 2007-10-05 | 1.416 | 4,524,657 | -8,687 | 2.73% | 6,406,602 |
| 2007-10-08 | 2007-10-04 | 1.439 | 4,533,344 | -11,119 | 2.74% | 6,523,275 |
| 2007-10-05 | 2007-10-03 | 1.410 | 4,544,463 | -1,042 | 2.75% | 6,408,489 |
| 2007-10-04 | 2007-10-02 | 1.422 | 4,545,505 | +55,248 | 2.75% | 6,462,284 |
| 2007-10-03 | 2007-09-28 | 1.525 | 4,490,257 | -27,450 | 2.71% | 6,848,951 |
| 2007-10-02 | 2007-09-27 | 1.439 | 4,517,707 | -42,392 | 2.73% | 6,500,774 |
| 2007-09-28 | 2007-09-25 | 1.525 | 4,560,099 | -12,162 | 2.75% | 6,955,480 |
| 2007-09-27 | 2007-09-24 | 1.554 | 4,572,261 | +14,247 | 2.76% | 7,105,616 |
| 2007-09-25 | 2007-09-21 | 1.525 | 4,558,014 | +347 | 2.75% | 6,952,300 |
| 2007-09-21 | 2007-09-19 | 1.640 | 4,557,667 | +3,475 | 2.75% | 7,476,433 |
| 2007-09-20 | 2007-09-18 | 1.612 | 4,554,192 | +16,331 | 2.75% | 7,339,667 |
| 2007-09-19 | 2007-09-17 | 1.528 | 4,537,861 | -147,671 | 2.74% | 6,935,071 |
| 2007-09-18 | 2007-09-14 | 1.556 | 4,685,532 | -133,157 | 2.73% | 7,290,947 |
| 2007-09-17 | 2007-09-13 | 1.584 | 4,818,689 | -612,883 | 2.81% | 7,632,042 |
| 2007-09-14 | 2007-09-12 | 1.834 | 5,431,572 | +57,581 | 3.17% | 9,961,081 |
| 2007-09-13 | 2007-09-11 | 1.889 | 5,373,991 | +753,958 | 3.13% | 10,154,133 |
| 2007-09-12 | 2007-09-10 | 1.723 | 4,620,033 | -7,439 | 2.69% | 7,959,280 |
| 2007-09-11 | 2007-09-07 | 1.334 | 4,627,472 | +10,796 | 2.70% | 6,171,945 |
| 2007-09-07 | 2007-09-05 | 1.328 | 4,616,676 | -41,206 | 2.69% | 6,131,889 |
| 2007-09-06 | 2007-09-04 | 1.362 | 4,657,882 | +33,109 | 2.72% | 6,341,932 |
| 2007-09-05 | 2007-09-03 | 1.306 | 4,624,773 | -1,799 | 2.70% | 6,039,838 |
| 2007-08-29 | 2007-08-27 | 1.500 | 4,626,572 | +9,357 | 2.70% | 6,942,088 |
| 2007-08-28 | 2007-08-24 | 1.445 | 4,617,215 | +55,782 | 2.69% | 6,671,453 |
| 2007-08-27 | 2007-08-23 | 1.362 | 4,561,433 | -19,074 | 2.66% | 6,210,612 |
| 2007-08-24 | 2007-08-22 | 1.278 | 4,580,507 | -720 | 2.67% | 5,854,751 |
| 2007-08-23 | 2007-08-21 | 1.306 | 4,581,227 | -5,398 | 2.67% | 5,982,968 |
| 2007-08-22 | 2007-08-20 | 1.278 | 4,586,625 | +97,888 | 2.67% | 5,862,571 |
| 2007-08-21 | 2007-08-17 | 1.223 | 4,488,737 | -37,787 | 2.62% | 5,487,997 |
| 2007-08-20 | 2007-08-16 | 1.267 | 4,526,524 | -19,794 | 2.64% | 5,735,439 |
| 2007-08-16 | 2007-08-14 | 1.445 | 4,546,318 | +12,596 | 2.65% | 6,569,014 |
| 2007-08-15 | 2007-08-13 | 1.334 | 4,533,722 | -10,797 | 2.64% | 6,046,905 |
| 2007-08-14 | 2007-08-10 | 1.334 | 4,544,519 | +8,638 | 2.65% | 6,061,306 |
| 2007-08-13 | 2007-08-09 | 1.445 | 4,535,881 | -21,594 | 2.65% | 6,553,933 |
| 2007-08-10 | 2007-08-08 | 1.417 | 4,557,475 | -45,345 | 2.66% | 6,458,497 |
| 2007-08-09 | 2007-08-07 | 1.334 | 4,602,820 | +151,151 | 2.68% | 6,139,065 |
| 2007-08-08 | 2007-08-06 | 1.528 | 4,451,669 | +10,797 | 2.60% | 6,803,346 |
| 2007-08-07 | 2007-08-03 | 1.667 | 4,440,872 | +20,513 | 2.59% | 7,403,831 |
| 2007-08-06 | 2007-08-02 | 1.612 | 4,420,359 | -62,979 | 2.58% | 7,123,978 |
| 2007-08-03 | 2007-08-01 | 1.723 | 4,483,338 | -12,596 | 2.61% | 7,723,785 |
| 2007-08-02 | 2007-07-31 | 1.917 | 4,495,934 | -14,756 | 2.62% | 8,619,976 |
| 2007-08-01 | 2007-07-30 | 1.667 | 4,510,690 | +143,594 | 2.63% | 7,520,232 |
| 2007-07-31 | 2007-07-27 | 1.751 | 4,367,096 | +17,635 | 2.55% | 7,644,874 |
| 2007-07-30 | 2007-07-26 | 1.945 | 4,349,461 | -84,933 | 2.54% | 8,460,003 |
| 2007-07-27 | 2007-07-25 | 2.056 | 4,434,394 | +83,853 | 2.59% | 9,118,072 |
| 2007-07-26 | 2007-07-24 | 1.973 | 4,350,541 | -20,154 | 2.54% | 8,582,990 |
| 2007-07-25 | 2007-07-23 | 1.973 | 4,370,695 | -3,598 | 2.55% | 8,622,751 |
| 2007-07-24 | 2007-07-20 | 2.028 | 4,374,293 | +50,743 | 2.55% | 8,872,944 |
| 2007-07-23 | 2007-07-19 | 2.028 | 4,323,550 | +44,626 | 2.52% | 8,770,016 |
| 2007-07-20 | 2007-07-18 | 2.028 | 4,278,924 | -101,847 | 2.50% | 8,679,495 |
| 2007-07-19 | 2007-07-17 | 2.084 | 4,380,771 | -56,862 | 2.55% | 9,129,539 |
| 2007-07-18 | 2007-07-16 | 2.056 | 4,437,633 | +9,717 | 2.59% | 9,124,732 |
| 2007-07-17 | 2007-07-13 | 2.028 | 4,427,916 | +64,059 | 2.58% | 8,981,715 |
| 2007-07-16 | 2007-07-12 | 2.112 | 4,363,857 | -28,431 | 2.55% | 9,215,547 |
| 2007-07-13 | 2007-07-11 | 2.084 | 4,392,288 | -46,785 | 2.56% | 9,153,540 |
| 2007-07-12 | 2007-07-10 | 2.028 | 4,439,073 | -4,678 | 2.59% | 9,004,346 |
| 2007-07-11 | 2007-07-09 | 2.084 | 4,443,751 | -26,991 | 2.59% | 9,260,789 |
| 2007-07-10 | 2007-07-06 | 2.084 | 4,470,742 | +2,519 | 2.61% | 9,317,038 |
| 2007-07-09 | 2007-07-05 | 2.167 | 4,468,223 | -31,670 | 2.61% | 9,684,260 |
| 2007-07-06 | 2007-07-04 | 2.112 | 4,499,893 | +3,599 | 2.62% | 9,502,826 |
| 2007-07-05 | 2007-07-03 | 2.195 | 4,496,294 | -720 | 2.62% | 9,870,038 |
| 2007-07-04 | 2007-06-29 | 2.056 | 4,497,014 | +32,390 | 2.62% | 9,246,832 |
| 2007-07-03 | 2007-06-28 | 2.223 | 4,464,624 | +59,381 | 2.60% | 9,924,574 |
| 2007-06-29 | 2007-06-27 | 1.945 | 4,405,243 | -23,753 | 2.57% | 8,568,502 |
| 2007-06-28 | 2007-06-26 | 1.862 | 4,428,996 | -8,997 | 2.58% | 8,245,502 |
| 2007-06-27 | 2007-06-25 | 1.862 | 4,437,993 | -25,192 | 2.59% | 8,262,252 |
| 2007-06-26 | 2007-06-22 | 1.973 | 4,463,185 | 2.60% | 8,805,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy