History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 11,352,706 | +0 | 0.23% | 3,178,758 |
| 2025-10-13 | 2025-10-09 | 0.290 | 11,352,706 | +0 | 0.23% | 3,292,285 |
| 2025-10-10 | 2025-10-08 | 0.280 | 11,352,706 | +0 | 0.23% | 3,178,758 |
| 2025-10-09 | 2025-10-06 | 0.285 | 11,352,706 | +0 | 0.23% | 3,235,521 |
| 2025-10-08 | 2025-10-03 | 0.280 | 11,352,706 | +0 | 0.23% | 3,178,758 |
| 2025-10-06 | 2025-10-02 | 0.280 | 11,352,706 | +0 | 0.23% | 3,178,758 |
| 2025-10-03 | 2025-09-30 | 0.285 | 11,352,706 | +0 | 0.23% | 3,235,521 |
| 2025-10-02 | 2025-09-29 | 0.280 | 11,352,706 | +0 | 0.23% | 3,178,758 |
| 2025-09-30 | 2025-09-26 | 0.285 | 11,352,706 | +0 | 0.23% | 3,235,521 |
| 2025-09-29 | 2025-09-25 | 0.285 | 11,352,706 | +0 | 0.23% | 3,235,521 |
| 2025-09-26 | 2025-09-24 | 0.285 | 11,352,706 | +0 | 0.23% | 3,235,521 |
| 2025-09-25 | 2025-09-23 | 0.280 | 11,352,706 | +0 | 0.23% | 3,178,758 |
| 2025-09-24 | 2025-09-22 | 0.295 | 11,352,706 | +0 | 0.23% | 3,349,048 |
| 2025-09-23 | 2025-09-19 | 0.295 | 11,352,706 | +100,000 | 0.23% | 3,349,048 |
| 2025-09-11 | 2025-09-09 | 0.305 | 11,252,706 | -100,000 | 0.23% | 3,432,075 |
| 2025-09-01 | 2025-08-28 | 0.305 | 11,352,706 | +100,000 | 0.23% | 3,462,575 |
| 2025-08-29 | 2025-08-27 | 0.305 | 11,252,706 | +100,000 | 0.23% | 3,432,075 |
| 2025-08-18 | 2025-08-14 | 0.315 | 11,152,706 | -100,000 | 0.23% | 3,513,102 |
| 2025-08-14 | 2025-08-12 | 0.305 | 11,252,706 | -100,000 | 0.23% | 3,432,075 |
| 2025-08-01 | 2025-07-30 | 0.280 | 11,352,706 | +48,000 | 0.23% | 3,178,758 |
| 2025-07-30 | 2025-07-28 | 0.300 | 11,304,706 | -200,000 | 0.23% | 3,391,412 |
| 2025-07-29 | 2025-07-25 | 0.300 | 11,504,706 | -100,000 | 0.23% | 3,451,412 |
| 2025-07-18 | 2025-07-16 | 0.270 | 11,604,706 | -100,000 | 0.24% | 3,133,271 |
| 2025-07-17 | 2025-07-15 | 0.270 | 11,704,706 | -200,000 | 0.24% | 3,160,271 |
| 2025-07-15 | 2025-07-11 | 0.255 | 11,904,706 | -20,000 | 0.24% | 3,035,700 |
| 2025-07-14 | 2025-07-10 | 0.247 | 11,924,706 | +90,000 | 0.24% | 2,945,402 |
| 2025-07-03 | 2025-06-30 | 0.235 | 11,834,706 | -100,000 | 0.24% | 2,781,156 |
| 2025-07-02 | 2025-06-27 | 0.235 | 11,934,706 | -90,000 | 0.24% | 2,804,656 |
| 2025-06-30 | 2025-06-26 | 0.224 | 12,024,706 | +152,000 | 0.25% | 2,693,534 |
| 2025-06-27 | 2025-06-25 | 0.223 | 11,872,706 | +400,000 | 0.24% | 2,647,613 |
| 2025-06-23 | 2025-06-19 | 0.210 | 11,472,706 | +230,000 | 0.23% | 2,409,268 |
| 2025-06-18 | 2025-06-16 | 0.229 | 11,242,706 | -600,000 | 0.23% | 2,574,580 |
| 2025-06-12 | 2025-06-10 | 0.245 | 11,842,706 | +150,000 | 0.24% | 2,901,463 |
| 2025-06-10 | 2025-06-06 | 0.230 | 11,692,706 | -100,000 | 0.24% | 2,689,322 |
| 2025-06-04 | 2025-06-02 | 0.214 | 11,792,706 | -72,000 | 0.24% | 2,523,639 |
| 2025-04-10 | 2025-04-08 | 0.191 | 11,864,706 | +60,000 | 0.24% | 2,266,159 |
| 2025-04-09 | 2025-04-07 | 0.182 | 11,804,706 | +132,000 | 0.24% | 2,148,456 |
| 2025-04-07 | 2025-04-02 | 0.226 | 11,672,706 | +150,000 | 0.24% | 2,638,032 |
| 2025-04-01 | 2025-03-28 | 0.222 | 11,522,706 | -1,100,000 | 0.23% | 2,558,041 |
| 2025-03-26 | 2025-03-24 | 0.236 | 12,622,706 | +200,000 | 0.26% | 2,978,959 |
| 2025-03-21 | 2025-03-19 | 0.240 | 12,422,706 | +200,000 | 0.25% | 2,981,449 |
| 2025-03-19 | 2025-03-17 | 0.236 | 12,222,706 | +600,000 | 0.25% | 2,884,559 |
| 2025-03-18 | 2025-03-14 | 0.232 | 11,622,706 | -70,000 | 0.24% | 2,696,468 |
| 2025-03-11 | 2025-03-07 | 0.243 | 11,692,706 | +100,000 | 0.24% | 2,841,328 |
| 2025-03-05 | 2025-03-03 | 0.248 | 11,592,706 | -100,000 | 0.24% | 2,874,991 |
| 2025-03-03 | 2025-02-27 | 0.265 | 11,692,706 | -200,000 | 0.24% | 3,098,567 |
| 2025-02-28 | 2025-02-26 | 0.255 | 11,892,706 | -100,000 | 0.24% | 3,032,640 |
| 2025-02-25 | 2025-02-21 | 0.250 | 11,992,706 | +100,000 | 0.24% | 2,998,176 |
| 2025-02-19 | 2025-02-17 | 0.255 | 11,892,706 | +100,000 | 0.24% | 3,032,640 |
| 2025-02-14 | 2025-02-12 | 0.265 | 11,792,706 | -100,000 | 0.24% | 3,125,067 |
| 2025-02-10 | 2025-02-06 | 0.250 | 11,892,706 | +142,000 | 0.24% | 2,973,176 |
| 2025-02-07 | 2025-02-05 | 0.247 | 11,750,706 | -2,000 | 0.24% | 2,902,424 |
| 2025-02-04 | 2025-01-28 | 0.250 | 11,752,706 | +206,000 | 0.24% | 2,938,176 |
| 2025-01-22 | 2025-01-20 | 0.260 | 11,546,706 | -20,000 | 0.24% | 3,002,144 |
| 2024-12-30 | 2024-12-24 | 0.275 | 11,566,706 | -2,000 | 0.24% | 3,180,844 |
| 2024-12-27 | 2024-12-20 | 0.260 | 11,568,706 | -4,000 | 0.24% | 3,007,864 |
| 2024-12-18 | 2024-12-16 | 0.270 | 11,572,706 | +100,000 | 0.24% | 3,124,631 |
| 2024-12-13 | 2024-12-11 | 0.275 | 11,472,706 | -190,000 | 0.23% | 3,154,994 |
| 2024-12-11 | 2024-12-09 | 0.285 | 11,662,706 | -10,000 | 0.24% | 3,323,871 |
| 2024-12-09 | 2024-12-05 | 0.260 | 11,672,706 | -6,000 | 0.24% | 3,034,904 |
| 2024-12-06 | 2024-12-04 | 0.265 | 11,678,706 | +100,000 | 0.24% | 3,094,857 |
| 2024-11-26 | 2024-11-22 | 0.245 | 11,578,706 | +100,000 | 0.24% | 2,836,783 |
| 2024-11-22 | 2024-11-20 | 0.265 | 11,478,706 | +136,000 | 0.23% | 3,041,857 |
| 2024-11-20 | 2024-11-18 | 0.270 | 11,342,706 | +10,000 | 0.23% | 3,062,531 |
| 2024-11-15 | 2024-11-13 | 0.280 | 11,332,706 | +46,000 | 0.23% | 3,173,158 |
| 2024-11-13 | 2024-11-11 | 0.300 | 11,286,706 | +100,000 | 0.23% | 3,386,012 |
| 2024-11-04 | 2024-10-31 | 0.300 | 11,186,706 | +500,000 | 0.23% | 3,356,012 |
| 2024-10-25 | 2024-10-23 | 0.295 | 10,686,706 | -110,000 | 0.22% | 3,152,578 |
| 2024-10-22 | 2024-10-18 | 0.310 | 10,796,706 | -100,000 | 0.22% | 3,346,979 |
| 2024-10-17 | 2024-10-15 | 0.285 | 10,896,706 | +100,000 | 0.22% | 3,105,561 |
| 2024-10-10 | 2024-10-08 | 0.340 | 10,796,706 | +600,000 | 0.22% | 3,670,880 |
| 2024-10-09 | 2024-10-07 | 0.410 | 10,196,706 | +6,000 | 0.21% | 4,180,649 |
| 2024-10-08 | 2024-10-04 | 0.415 | 10,190,706 | +400,000 | 0.21% | 4,229,143 |
| 2024-10-07 | 2024-10-03 | 0.440 | 9,790,706 | -100,000 | 0.20% | 4,307,911 |
| 2024-10-04 | 2024-10-02 | 0.425 | 9,890,706 | -524,000 | 0.20% | 4,203,550 |
| 2024-10-02 | 2024-09-27 | 0.290 | 10,414,706 | +4,000 | 0.21% | 3,020,265 |
| 2024-09-30 | 2024-09-26 | 0.265 | 10,410,706 | +50,000 | 0.21% | 2,758,837 |
| 2024-09-23 | 2024-09-19 | 0.212 | 10,360,706 | +100,000 | 0.21% | 2,196,470 |
| 2024-09-16 | 2024-09-12 | 0.208 | 10,260,706 | +200,000 | 0.21% | 2,134,227 |
| 2024-08-13 | 2024-08-09 | 0.246 | 10,060,706 | -30,000 | 0.21% | 2,474,934 |
| 2024-08-09 | 2024-08-07 | 0.255 | 10,090,706 | +50,000 | 0.21% | 2,573,130 |
| 2024-07-30 | 2024-07-26 | 0.255 | 10,040,706 | +10,000 | 0.20% | 2,560,380 |
| 2024-07-24 | 2024-07-22 | 0.275 | 10,030,706 | +10,000 | 0.20% | 2,758,444 |
| 2024-07-16 | 2024-07-12 | 0.295 | 10,020,706 | +20,000 | 0.20% | 2,956,108 |
| 2024-07-11 | 2024-07-09 | 0.275 | 10,000,706 | +20,000 | 0.20% | 2,750,194 |
| 2024-07-08 | 2024-07-04 | 0.308 | 9,980,706 | +412,995 | 0.20% | 3,071,401 |
| 2024-07-05 | 2024-07-03 | 0.313 | 9,567,711 | +17,255 | 0.20% | 2,994,212 |
| 2024-07-03 | 2024-06-28 | 0.318 | 9,550,456 | +5,752 | 0.20% | 3,038,625 |
| 2024-06-24 | 2024-06-20 | 0.318 | 9,544,704 | +3,834 | 0.20% | 3,036,795 |
| 2024-06-20 | 2024-06-18 | 0.313 | 9,540,870 | +5,752 | 0.20% | 2,985,812 |
| 2024-06-19 | 2024-06-17 | 0.313 | 9,535,118 | +291,421 | 0.20% | 2,984,012 |
| 2024-06-11 | 2024-06-06 | 0.323 | 9,243,697 | +28,758 | 0.20% | 2,989,239 |
| 2024-06-07 | 2024-06-05 | 0.323 | 9,214,939 | +49,848 | 0.20% | 2,979,939 |
| 2024-06-06 | 2024-06-04 | 0.334 | 9,165,091 | -9,586 | 0.19% | 3,059,426 |
| 2024-06-05 | 2024-06-03 | 0.323 | 9,174,677 | +237,738 | 0.20% | 2,966,919 |
| 2024-06-03 | 2024-05-30 | 0.318 | 8,936,939 | +57,517 | 0.19% | 2,843,425 |
| 2024-05-29 | 2024-05-27 | 0.334 | 8,879,422 | +38,345 | 0.19% | 2,964,066 |
| 2024-05-28 | 2024-05-24 | 0.339 | 8,841,077 | -9,586 | 0.19% | 2,997,380 |
| 2024-05-27 | 2024-05-23 | 0.355 | 8,850,663 | +95,862 | 0.19% | 3,139,120 |
| 2024-05-22 | 2024-05-20 | 0.370 | 8,754,801 | -210,896 | 0.19% | 3,242,111 |
| 2024-05-21 | 2024-05-17 | 0.360 | 8,965,697 | +107,365 | 0.19% | 3,226,683 |
| 2024-05-20 | 2024-05-16 | 0.339 | 8,858,332 | +38,345 | 0.19% | 3,003,229 |
| 2024-05-16 | 2024-05-13 | 0.323 | 8,819,987 | +28,758 | 0.19% | 2,852,219 |
| 2024-05-02 | 2024-04-29 | 0.303 | 8,791,229 | +47,932 | 0.19% | 2,659,505 |
| 2024-04-24 | 2024-04-22 | 0.271 | 8,743,297 | -3,835 | 0.19% | 2,371,383 |
| 2024-02-28 | 2024-02-26 | 0.323 | 8,747,132 | +28,759 | 0.19% | 2,828,659 |
| 2023-12-12 | 2023-12-08 | 0.313 | 8,718,373 | -19,173 | 0.19% | 2,728,412 |
| 2023-11-07 | 2023-11-03 | 0.334 | 8,737,546 | +412,207 | 0.19% | 2,916,706 |
| 2023-10-31 | 2023-10-27 | 0.334 | 8,325,339 | +1,917 | 0.18% | 2,779,106 |
| 2023-10-18 | 2023-10-16 | 0.365 | 8,323,422 | +34,511 | 0.18% | 3,038,947 |
| 2023-09-15 | 2023-09-13 | 0.443 | 8,288,911 | +47,931 | 0.18% | 3,674,850 |
| 2023-09-11 | 2023-09-06 | 0.443 | 8,240,980 | +57,517 | 0.18% | 3,653,600 |
| 2023-08-16 | 2023-08-14 | 0.480 | 8,183,463 | -95,862 | 0.17% | 3,926,885 |
| 2023-08-09 | 2023-08-07 | 0.480 | 8,279,325 | -95,862 | 0.18% | 3,972,885 |
| 2023-08-04 | 2023-08-02 | 0.464 | 8,375,187 | -95,862 | 0.18% | 3,887,834 |
| 2023-08-01 | 2023-07-28 | 0.459 | 8,471,049 | -95,862 | 0.18% | 3,888,151 |
| 2023-07-26 | 2023-07-24 | 0.402 | 8,566,911 | +3,834 | 0.18% | 3,440,632 |
| 2023-07-25 | 2023-07-21 | 0.402 | 8,563,077 | +95,862 | 0.18% | 3,439,092 |
| 2023-07-24 | 2023-07-20 | 0.412 | 8,467,215 | +28,759 | 0.18% | 3,488,919 |
| 2023-07-13 | 2023-07-11 | 0.417 | 8,438,456 | +47,931 | 0.18% | 3,521,082 |
| 2023-07-06 | 2023-07-04 | 0.449 | 8,390,525 | -95,862 | 0.18% | 3,763,664 |
| 2023-07-03 | 2023-06-29 | 0.417 | 8,486,387 | +57,517 | 0.18% | 3,541,082 |
| 2023-06-30 | 2023-06-28 | 0.417 | 8,428,870 | +57,517 | 0.18% | 3,517,082 |
| 2023-06-28 | 2023-06-26 | 0.412 | 8,371,353 | +15,338 | 0.18% | 3,449,419 |
| 2023-06-20 | 2023-06-16 | 0.438 | 8,356,015 | +9,586 | 0.18% | 3,661,017 |
| 2023-06-07 | 2023-06-05 | 0.438 | 8,346,429 | +95,863 | 0.18% | 3,656,817 |
| 2023-05-30 | 2023-05-25 | 0.503 | 8,250,566 | +550,037 | 0.18% | 4,149,662 |
| 2023-05-18 | 2023-05-16 | 0.536 | 7,700,529 | +35,789 | 0.18% | 4,131,219 |
| 2023-05-09 | 2023-05-05 | 0.548 | 7,664,740 | +44,735 | 0.17% | 4,197,686 |
| 2023-05-04 | 2023-05-02 | 0.542 | 7,620,005 | +44,736 | 0.17% | 4,130,603 |
| 2023-04-28 | 2023-04-26 | 0.548 | 7,575,269 | +42,946 | 0.17% | 4,148,686 |
| 2023-04-13 | 2023-04-11 | 0.559 | 7,532,323 | +44,736 | 0.17% | 4,209,353 |
| 2023-04-11 | 2023-04-04 | 0.559 | 7,487,587 | +1,789 | 0.17% | 4,184,353 |
| 2023-03-30 | 2023-03-28 | 0.570 | 7,485,798 | +12,526 | 0.17% | 4,267,020 |
| 2023-03-27 | 2023-03-23 | 0.592 | 7,473,272 | +89,472 | 0.17% | 4,426,934 |
| 2023-03-24 | 2023-03-22 | 0.581 | 7,383,800 | +178,942 | 0.17% | 4,291,407 |
| 2023-03-10 | 2023-03-08 | 0.626 | 7,204,858 | +7,158 | 0.16% | 4,509,515 |
| 2023-01-13 | 2023-01-11 | 0.637 | 7,197,700 | +107,365 | 0.16% | 4,585,482 |
| 2023-01-09 | 2023-01-05 | 0.637 | 7,090,335 | +62,630 | 0.16% | 4,517,083 |
| 2023-01-06 | 2023-01-04 | 0.648 | 7,027,705 | -8,947 | 0.16% | 4,555,730 |
| 2023-01-03 | 2022-12-29 | 0.615 | 7,036,652 | +44,736 | 0.16% | 4,325,588 |
| 2022-12-30 | 2022-12-28 | 0.626 | 6,991,916 | +89,471 | 0.16% | 4,376,235 |
| 2022-12-15 | 2022-12-13 | 0.671 | 6,902,445 | +35,789 | 0.16% | 4,628,824 |
| 2022-12-13 | 2022-12-09 | 0.693 | 6,866,656 | -223,679 | 0.16% | 4,758,317 |
| 2022-12-05 | 2022-12-01 | 0.581 | 7,090,335 | +134,207 | 0.16% | 4,120,847 |
| 2022-11-30 | 2022-11-28 | 0.604 | 6,956,128 | +44,736 | 0.16% | 4,198,341 |
| 2022-11-29 | 2022-11-25 | 0.626 | 6,911,392 | +44,736 | 0.16% | 4,325,835 |
| 2022-11-24 | 2022-11-22 | 0.592 | 6,866,656 | +178,942 | 0.16% | 4,067,594 |
| 2022-11-21 | 2022-11-17 | 0.659 | 6,687,714 | +44,736 | 0.15% | 4,410,077 |
| 2022-11-08 | 2022-11-04 | 0.648 | 6,642,978 | +44,735 | 0.15% | 4,306,329 |
| 2022-09-27 | 2022-09-23 | 0.615 | 6,598,243 | +35,789 | 0.15% | 4,056,088 |
| 2022-09-23 | 2022-09-21 | 0.637 | 6,562,454 | +62,630 | 0.15% | 4,180,782 |
| 2022-09-19 | 2022-09-15 | 0.671 | 6,499,824 | +8,947 | 0.15% | 4,358,823 |
| 2022-09-13 | 2022-09-08 | 0.659 | 6,490,877 | +17,894 | 0.15% | 4,280,276 |
| 2022-09-08 | 2022-09-06 | 0.659 | 6,472,983 | +8,947 | 0.15% | 4,268,477 |
| 2022-09-05 | 2022-09-01 | 0.693 | 6,464,036 | +44,736 | 0.15% | 4,479,318 |
| 2022-08-29 | 2022-08-25 | 0.682 | 6,419,300 | +44,735 | 0.15% | 4,376,571 |
| 2022-08-23 | 2022-08-19 | 0.693 | 6,374,565 | -35,788 | 0.15% | 4,417,318 |
| 2022-08-18 | 2022-08-16 | 0.715 | 6,410,353 | +44,736 | 0.15% | 4,585,412 |
| 2022-08-12 | 2022-08-10 | 0.704 | 6,365,617 | -10,737 | 0.15% | 4,482,264 |
| 2022-08-05 | 2022-08-03 | 0.693 | 6,376,354 | +44,736 | 0.15% | 4,418,558 |
| 2022-08-04 | 2022-08-02 | 0.693 | 6,331,618 | -35,789 | 0.14% | 4,387,557 |
| 2022-07-27 | 2022-07-25 | 0.704 | 6,367,407 | +35,789 | 0.15% | 4,483,525 |
| 2022-07-19 | 2022-07-15 | 0.704 | 6,331,618 | +89,471 | 0.14% | 4,458,325 |
| 2022-07-11 | 2022-07-07 | 0.771 | 6,242,147 | +26,841 | 0.14% | 4,813,927 |
| 2022-07-05 | 2022-06-30 | 0.749 | 6,215,306 | +17,895 | 0.14% | 4,654,293 |
| 2022-07-04 | 2022-06-29 | 0.760 | 6,197,411 | +17,894 | 0.14% | 4,710,160 |
| 2022-06-30 | 2022-06-28 | 0.771 | 6,179,517 | +44,735 | 0.14% | 4,765,627 |
| 2022-06-23 | 2022-06-21 | 0.782 | 6,134,782 | -87,681 | 0.14% | 4,799,695 |
| 2022-06-09 | 2022-06-07 | 0.771 | 6,222,463 | +17,894 | 0.14% | 4,798,747 |
| 2022-05-30 | 2022-05-26 | 0.899 | 6,204,569 | +496,365 | 0.14% | 5,577,916 |
| 2022-04-28 | 2022-04-26 | 0.887 | 5,708,204 | +42,803 | 0.14% | 5,062,336 |
| 2022-04-21 | 2022-04-19 | 0.948 | 5,665,401 | -41,156 | 0.14% | 5,368,511 |
| 2022-04-12 | 2022-04-08 | 0.911 | 5,706,557 | +16,462 | 0.14% | 5,199,529 |
| 2022-04-07 | 2022-04-04 | 0.911 | 5,690,095 | +41,157 | 0.14% | 5,184,530 |
| 2022-04-04 | 2022-03-31 | 0.887 | 5,648,938 | -8,231 | 0.14% | 5,009,776 |
| 2022-04-01 | 2022-03-30 | 0.911 | 5,657,169 | +41,157 | 0.14% | 5,154,529 |
| 2022-03-28 | 2022-03-24 | 0.935 | 5,616,012 | +210,722 | 0.14% | 5,253,483 |
| 2022-03-17 | 2022-03-15 | 0.814 | 5,405,290 | +8,232 | 0.13% | 4,399,693 |
| 2022-03-10 | 2022-03-08 | 0.935 | 5,397,058 | -4,939 | 0.13% | 5,048,663 |
| 2022-03-09 | 2022-03-07 | 0.935 | 5,401,997 | -11,524 | 0.13% | 5,053,283 |
| 2022-03-08 | 2022-03-04 | 0.935 | 5,413,521 | +65,851 | 0.13% | 5,064,064 |
| 2022-03-02 | 2022-02-28 | 0.948 | 5,347,670 | +41,157 | 0.13% | 5,067,430 |
| 2022-03-01 | 2022-02-25 | 0.972 | 5,306,513 | +32,925 | 0.13% | 5,157,364 |
| 2022-02-23 | 2022-02-21 | 1.008 | 5,273,588 | +65,851 | 0.13% | 5,317,566 |
| 2022-02-18 | 2022-02-16 | 0.996 | 5,207,737 | +59,266 | 0.13% | 5,187,899 |
| 2022-02-14 | 2022-02-10 | 1.045 | 5,148,471 | +8,231 | 0.13% | 5,379,047 |
| 2022-02-11 | 2022-02-09 | 1.008 | 5,140,240 | +41,157 | 0.13% | 5,183,106 |
| 2022-02-07 | 2022-01-31 | 0.984 | 5,099,083 | +8,231 | 0.13% | 5,017,712 |
| 2022-01-13 | 2022-01-11 | 0.935 | 5,090,852 | +32,926 | 0.13% | 4,762,224 |
| 2022-01-10 | 2022-01-06 | 0.887 | 5,057,926 | +32,925 | 0.13% | 4,485,635 |
| 2021-12-30 | 2021-12-28 | 0.899 | 5,025,001 | +19,755 | 0.12% | 4,517,482 |
| 2021-12-20 | 2021-12-16 | 0.875 | 5,005,246 | +24,694 | 0.12% | 4,378,109 |
| 2021-12-16 | 2021-12-14 | 0.923 | 4,980,552 | +90,545 | 0.12% | 4,598,537 |
| 2021-11-23 | 2021-11-19 | 1.033 | 4,890,007 | -41,157 | 0.12% | 5,049,600 |
| 2021-11-10 | 2021-11-08 | 1.008 | 4,931,164 | -16,462 | 0.12% | 4,972,286 |
| 2021-11-09 | 2021-11-05 | 0.984 | 4,947,626 | +32,925 | 0.12% | 4,868,672 |
| 2021-11-08 | 2021-11-04 | 1.020 | 4,914,701 | +16,463 | 0.12% | 5,015,393 |
| 2021-10-25 | 2021-10-21 | 1.093 | 4,898,238 | -1,646 | 0.12% | 5,355,635 |
| 2021-10-08 | 2021-10-06 | 1.069 | 4,899,884 | +41,156 | 0.12% | 5,238,381 |
| 2021-10-05 | 2021-09-30 | 1.081 | 4,858,728 | +6,585 | 0.12% | 5,253,409 |
| 2021-10-04 | 2021-09-29 | 1.081 | 4,852,143 | -24,694 | 0.12% | 5,246,289 |
| 2021-09-30 | 2021-09-28 | 1.033 | 4,876,837 | +18,109 | 0.12% | 5,036,000 |
| 2021-09-29 | 2021-09-27 | 1.020 | 4,858,728 | +107,008 | 0.12% | 4,958,273 |
| 2021-09-27 | 2021-09-23 | 1.069 | 4,751,720 | -8,231 | 0.12% | 5,079,981 |
| 2021-09-24 | 2021-09-21 | 1.045 | 4,759,951 | +8,231 | 0.12% | 4,973,127 |
| 2021-09-23 | 2021-09-20 | 1.033 | 4,751,720 | +164,627 | 0.12% | 4,906,800 |
| 2021-09-17 | 2021-09-15 | 1.154 | 4,587,093 | +74,082 | 0.11% | 5,294,071 |
| 2021-09-10 | 2021-09-08 | 1.203 | 4,513,011 | +24,694 | 0.11% | 5,427,879 |
| 2021-08-27 | 2021-08-25 | 1.239 | 4,488,317 | -24,694 | 0.11% | 5,561,761 |
| 2021-08-23 | 2021-08-19 | 1.215 | 4,513,011 | +24,694 | 0.11% | 5,482,706 |
| 2021-08-10 | 2021-08-06 | 1.215 | 4,488,317 | -82,313 | 0.11% | 5,452,706 |
| 2021-07-29 | 2021-07-27 | 1.203 | 4,570,630 | +82,313 | 0.11% | 5,497,179 |
| 2021-07-28 | 2021-07-26 | 1.239 | 4,488,317 | +24,694 | 0.11% | 5,561,761 |
| 2021-07-23 | 2021-07-21 | 1.324 | 4,463,623 | +24,695 | 0.11% | 5,910,750 |
| 2021-07-14 | 2021-07-12 | 1.361 | 4,438,928 | +41,156 | 0.11% | 6,039,830 |
| 2021-07-13 | 2021-07-09 | 1.324 | 4,397,772 | +181,090 | 0.11% | 5,823,550 |
| 2021-07-05 | 2021-06-30 | 1.324 | 4,216,682 | +95,484 | 0.10% | 5,583,750 |
| 2021-06-24 | 2021-06-22 | 1.361 | 4,121,198 | -41,157 | 0.10% | 5,607,511 |
| 2021-06-23 | 2021-06-21 | 1.336 | 4,162,355 | +11,524 | 0.10% | 5,562,377 |
| 2021-06-02 | 2021-05-31 | 1.349 | 4,150,831 | -47,742 | 0.10% | 5,597,404 |
| 2021-06-01 | 2021-05-28 | 1.361 | 4,198,573 | +16,463 | 0.10% | 5,712,791 |
| 2021-05-28 | 2021-05-26 | 1.486 | 4,182,110 | +327,600 | 0.10% | 6,214,627 |
| 2021-05-26 | 2021-05-24 | 1.499 | 3,854,510 | +29,408 | 0.10% | 5,777,620 |
| 2021-05-17 | 2021-05-13 | 1.460 | 3,825,102 | +54,172 | 0.10% | 5,585,258 |
| 2021-04-08 | 2021-04-01 | 1.499 | 3,770,930 | +23,217 | 0.10% | 5,652,339 |
| 2021-03-23 | 2021-03-19 | 1.512 | 3,747,713 | +77,389 | 0.10% | 5,665,966 |
| 2021-03-22 | 2021-03-18 | 1.538 | 3,670,324 | -77,389 | 0.10% | 5,643,820 |
| 2021-03-19 | 2021-03-17 | 1.525 | 3,747,713 | +30,955 | 0.10% | 5,714,393 |
| 2021-02-26 | 2021-02-24 | 1.499 | 3,716,758 | -54,172 | 0.10% | 5,571,140 |
| 2021-02-24 | 2021-02-22 | 1.486 | 3,770,930 | +15,478 | 0.10% | 5,603,612 |
| 2021-02-23 | 2021-02-19 | 1.473 | 3,755,452 | +61,911 | 0.10% | 5,532,085 |
| 2021-02-22 | 2021-02-18 | 1.460 | 3,693,541 | +77,389 | 0.10% | 5,393,158 |
| 2021-02-19 | 2021-02-17 | 1.460 | 3,616,152 | +15,478 | 0.10% | 5,280,158 |
| 2021-02-18 | 2021-02-16 | 1.460 | 3,600,674 | +108,344 | 0.09% | 5,257,557 |
| 2021-02-05 | 2021-02-03 | 1.460 | 3,492,330 | -100,605 | 0.09% | 5,099,358 |
| 2021-02-03 | 2021-02-01 | 1.460 | 3,592,935 | +15,477 | 0.09% | 5,246,257 |
| 2021-02-02 | 2021-01-29 | 1.447 | 3,577,458 | +77,389 | 0.09% | 5,177,431 |
| 2021-01-21 | 2021-01-19 | 1.564 | 3,500,069 | +100,606 | 0.09% | 5,472,475 |
| 2021-01-18 | 2021-01-14 | 1.525 | 3,399,463 | +30,955 | 0.09% | 5,183,393 |
| 2021-01-15 | 2021-01-13 | 1.512 | 3,368,508 | -232,166 | 0.09% | 5,092,666 |
| 2021-01-13 | 2021-01-11 | 1.486 | 3,600,674 | -156,326 | 0.09% | 5,350,611 |
| 2020-12-18 | 2020-12-16 | 1.473 | 3,757,000 | -77,389 | 0.10% | 5,534,365 |
| 2020-12-16 | 2020-12-14 | 1.486 | 3,834,389 | +92,867 | 0.10% | 5,697,913 |
| 2020-12-02 | 2020-11-30 | 1.512 | 3,741,522 | +38,694 | 0.10% | 5,656,606 |
| 2020-11-24 | 2020-11-20 | 1.525 | 3,702,828 | +9,287 | 0.10% | 5,645,954 |
| 2020-11-20 | 2020-11-18 | 1.551 | 3,693,541 | -23,217 | 0.10% | 5,727,247 |
| 2020-11-18 | 2020-11-16 | 1.538 | 3,716,758 | +6,192 | 0.10% | 5,715,221 |
| 2020-11-17 | 2020-11-13 | 1.551 | 3,710,566 | -15,478 | 0.10% | 5,753,647 |
| 2020-11-16 | 2020-11-12 | 1.589 | 3,726,044 | -15,478 | 0.10% | 5,922,088 |
| 2020-11-12 | 2020-11-10 | 1.525 | 3,741,522 | -6,191 | 0.10% | 5,704,953 |
| 2020-11-04 | 2020-11-02 | 1.434 | 3,747,713 | +18,573 | 0.10% | 5,375,404 |
| 2020-11-03 | 2020-10-30 | 1.447 | 3,729,140 | +15,478 | 0.10% | 5,396,951 |
| 2020-10-30 | 2020-10-28 | 1.460 | 3,713,662 | +23,217 | 0.10% | 5,422,538 |
| 2020-10-27 | 2020-10-22 | 1.499 | 3,690,445 | +23,216 | 0.10% | 5,531,698 |
| 2020-10-12 | 2020-10-08 | 1.434 | 3,667,229 | +13,930 | 0.10% | 5,259,964 |
| 2020-09-29 | 2020-09-25 | 1.421 | 3,653,299 | +15,478 | 0.10% | 5,192,777 |
| 2020-09-25 | 2020-09-23 | 1.486 | 3,637,821 | +15,478 | 0.10% | 5,405,812 |
| 2020-08-18 | 2020-08-14 | 1.628 | 3,622,343 | +15,478 | 0.10% | 5,897,689 |
| 2020-08-17 | 2020-08-13 | 1.641 | 3,606,865 | +4,643 | 0.10% | 5,919,096 |
| 2020-07-28 | 2020-07-24 | 1.628 | 3,602,222 | +15,478 | 0.09% | 5,864,929 |
| 2020-07-20 | 2020-07-16 | 1.706 | 3,586,744 | -15,478 | 0.09% | 6,117,811 |
| 2020-07-16 | 2020-07-14 | 1.757 | 3,602,222 | +77,389 | 0.09% | 6,330,400 |
| 2020-07-15 | 2020-07-13 | 1.770 | 3,524,833 | -23,217 | 0.09% | 6,239,947 |
| 2020-07-14 | 2020-07-10 | 1.770 | 3,548,050 | -15,478 | 0.09% | 6,281,047 |
| 2020-07-10 | 2020-07-08 | 1.848 | 3,563,528 | -15,477 | 0.09% | 6,584,730 |
| 2020-07-09 | 2020-07-07 | 1.848 | 3,579,005 | -72,746 | 0.09% | 6,613,329 |
| 2020-07-08 | 2020-07-06 | 1.835 | 3,651,751 | -89,771 | 0.10% | 6,700,563 |
| 2020-07-07 | 2020-07-03 | 1.693 | 3,741,522 | -116,083 | 0.10% | 6,333,465 |
| 2020-07-06 | 2020-07-02 | 1.654 | 3,857,605 | -61,911 | 0.10% | 6,380,423 |
| 2020-07-03 | 2020-06-30 | 1.538 | 3,919,516 | -38,695 | 0.10% | 6,027,000 |
| 2020-07-02 | 2020-06-29 | 1.512 | 3,958,211 | +6,191 | 0.10% | 5,984,207 |
| 2020-06-23 | 2020-06-19 | 1.564 | 3,952,020 | -154,777 | 0.10% | 6,179,115 |
| 2020-06-05 | 2020-06-03 | 1.576 | 4,106,797 | -54,172 | 0.11% | 6,474,181 |
| 2020-06-04 | 2020-06-02 | 1.576 | 4,160,969 | +61,911 | 0.11% | 6,559,581 |
| 2020-06-02 | 2020-05-29 | 1.421 | 4,099,058 | -154,778 | 0.11% | 5,826,376 |
| 2020-05-27 | 2020-05-25 | 1.383 | 4,253,836 | +77,389 | 0.11% | 5,881,476 |
| 2020-05-26 | 2020-05-22 | 1.370 | 4,176,447 | +85,128 | 0.11% | 5,720,508 |
| 2020-05-25 | 2020-05-21 | 1.844 | 4,091,319 | +61,911 | 0.11% | 7,545,953 |
| 2020-05-22 | 2020-05-20 | 1.859 | 4,029,408 | +429,038 | 0.11% | 7,490,284 |
| 2020-05-18 | 2020-05-14 | 1.801 | 3,600,370 | +34,429 | 0.11% | 6,483,595 |
| 2020-05-15 | 2020-05-13 | 1.830 | 3,565,941 | -68,858 | 0.11% | 6,525,169 |
| 2020-05-14 | 2020-05-12 | 1.844 | 3,634,799 | +68,858 | 0.11% | 6,703,956 |
| 2020-05-06 | 2020-05-04 | 1.815 | 3,565,941 | -34,429 | 0.11% | 6,473,382 |
| 2020-05-05 | 2020-04-29 | 1.859 | 3,600,370 | +41,314 | 0.11% | 6,692,743 |
| 2020-04-22 | 2020-04-20 | 1.844 | 3,559,056 | -31,674 | 0.11% | 6,564,257 |
| 2020-04-21 | 2020-04-17 | 1.815 | 3,590,730 | -6,886 | 0.11% | 6,518,382 |
| 2020-04-17 | 2020-04-15 | 1.830 | 3,597,616 | +27,543 | 0.11% | 6,583,130 |
| 2020-04-16 | 2020-04-14 | 1.902 | 3,570,073 | -1,377 | 0.11% | 6,791,965 |
| 2020-04-15 | 2020-04-09 | 1.859 | 3,571,450 | -48,200 | 0.11% | 6,638,984 |
| 2020-04-01 | 2020-03-30 | 1.699 | 3,619,650 | -41,315 | 0.11% | 6,150,345 |
| 2020-03-31 | 2020-03-27 | 1.496 | 3,660,965 | -17,903 | 0.11% | 5,476,207 |
| 2020-03-27 | 2020-03-25 | 1.496 | 3,678,868 | +5,508 | 0.11% | 5,502,987 |
| 2020-03-24 | 2020-03-20 | 1.394 | 3,673,360 | +1,378 | 0.11% | 5,121,318 |
| 2020-03-23 | 2020-03-19 | 1.307 | 3,671,982 | +34,429 | 0.11% | 4,799,435 |
| 2020-03-20 | 2020-03-18 | 1.394 | 3,637,553 | +13,771 | 0.11% | 5,071,397 |
| 2020-03-19 | 2020-03-17 | 1.423 | 3,623,782 | +55,086 | 0.11% | 5,157,452 |
| 2020-03-18 | 2020-03-16 | 1.452 | 3,568,696 | +13,772 | 0.11% | 5,182,706 |
| 2020-03-17 | 2020-03-13 | 1.539 | 3,554,924 | -6,886 | 0.11% | 5,472,468 |
| 2020-03-12 | 2020-03-10 | 1.670 | 3,561,810 | +34,429 | 0.11% | 5,948,612 |
| 2020-02-27 | 2020-02-25 | 1.685 | 3,527,381 | -5,509 | 0.10% | 5,942,339 |
| 2020-02-19 | 2020-02-17 | 1.801 | 3,532,890 | +27,543 | 0.10% | 6,362,076 |
| 2020-02-11 | 2020-02-07 | 1.728 | 3,505,347 | +20,658 | 0.10% | 6,057,941 |
| 2020-02-04 | 2020-01-31 | 1.699 | 3,484,689 | -275,431 | 0.10% | 5,921,026 |
| 2020-02-03 | 2020-01-30 | 1.670 | 3,760,120 | -261,660 | 0.11% | 6,279,811 |
| 2020-01-31 | 2020-01-29 | 1.786 | 4,021,780 | -172,144 | 0.12% | 7,184,069 |
| 2020-01-30 | 2020-01-24 | 1.873 | 4,193,924 | -275,431 | 0.12% | 7,857,010 |
| 2020-01-29 | 2020-01-22 | 1.902 | 4,469,355 | -20,658 | 0.13% | 8,502,824 |
| 2020-01-22 | 2020-01-20 | 1.961 | 4,490,013 | +20,658 | 0.13% | 8,802,954 |
| 2020-01-21 | 2020-01-17 | 1.975 | 4,469,355 | +13,771 | 0.13% | 8,827,359 |
| 2020-01-17 | 2020-01-15 | 1.932 | 4,455,584 | -13,771 | 0.13% | 8,606,039 |
| 2020-01-16 | 2020-01-14 | 1.932 | 4,469,355 | +41,314 | 0.13% | 8,632,638 |
| 2020-01-15 | 2020-01-13 | 1.917 | 4,428,041 | -27,543 | 0.13% | 8,488,533 |
| 2020-01-14 | 2020-01-10 | 1.888 | 4,455,584 | +26,166 | 0.13% | 8,411,918 |
| 2020-01-10 | 2020-01-08 | 1.888 | 4,429,418 | +6,886 | 0.13% | 8,362,518 |
| 2020-01-09 | 2020-01-07 | 1.932 | 4,422,532 | -34,429 | 0.13% | 8,542,199 |
| 2019-12-23 | 2019-12-19 | 1.728 | 4,456,961 | +6,886 | 0.13% | 7,702,520 |
| 2019-12-16 | 2019-12-12 | 1.699 | 4,450,075 | -34,429 | 0.13% | 7,561,366 |
| 2019-12-02 | 2019-11-28 | 1.656 | 4,484,504 | -13,772 | 0.13% | 7,424,485 |
| 2019-11-29 | 2019-11-27 | 1.641 | 4,498,276 | -27,543 | 0.13% | 7,381,958 |
| 2019-11-19 | 2019-11-15 | 1.627 | 4,525,819 | -6,885 | 0.13% | 7,361,431 |
| 2019-11-13 | 2019-11-11 | 1.641 | 4,532,704 | +6,885 | 0.13% | 7,438,457 |
| 2019-11-07 | 2019-11-05 | 1.656 | 4,525,819 | -27,543 | 0.13% | 7,492,885 |
| 2019-10-22 | 2019-10-18 | 1.597 | 4,553,362 | +6,886 | 0.13% | 7,273,977 |
| 2019-09-23 | 2019-09-19 | 1.568 | 4,546,476 | +13,772 | 0.13% | 7,130,922 |
| 2019-09-16 | 2019-09-12 | 1.583 | 4,532,704 | -48,201 | 0.13% | 7,175,149 |
| 2019-09-09 | 2019-09-05 | 1.554 | 4,580,905 | -34,429 | 0.14% | 7,118,396 |
| 2019-09-05 | 2019-09-03 | 1.496 | 4,615,334 | -13,771 | 0.14% | 6,903,787 |
| 2019-08-22 | 2019-08-20 | 1.539 | 4,629,105 | +6,885 | 0.14% | 7,126,068 |
| 2019-08-21 | 2019-08-19 | 1.583 | 4,622,220 | -13,771 | 0.14% | 7,316,850 |
| 2019-08-16 | 2019-08-14 | 1.467 | 4,635,991 | +55,086 | 0.14% | 6,800,033 |
| 2019-08-13 | 2019-08-09 | 1.467 | 4,580,905 | +48,201 | 0.14% | 6,719,233 |
| 2019-08-09 | 2019-08-07 | 1.496 | 4,532,704 | +13,771 | 0.13% | 6,780,186 |
| 2019-08-07 | 2019-08-05 | 1.510 | 4,518,933 | +5,509 | 0.13% | 6,825,214 |
| 2019-08-06 | 2019-08-02 | 1.583 | 4,513,424 | +13,771 | 0.13% | 7,144,629 |
| 2019-08-05 | 2019-08-01 | 1.627 | 4,499,653 | +37,183 | 0.13% | 7,318,871 |
| 2019-08-02 | 2019-07-31 | 1.627 | 4,462,470 | +13,772 | 0.13% | 7,258,391 |
| 2019-07-25 | 2019-07-23 | 1.656 | 4,448,698 | +1,377 | 0.13% | 7,365,205 |
| 2019-07-17 | 2019-07-15 | 1.714 | 4,447,321 | -34,429 | 0.13% | 7,621,273 |
| 2019-07-10 | 2019-07-08 | 1.670 | 4,481,750 | -55,086 | 0.13% | 7,485,012 |
| 2019-07-05 | 2019-07-03 | 1.728 | 4,536,836 | -13,772 | 0.13% | 7,840,560 |
| 2019-07-03 | 2019-06-28 | 1.656 | 4,550,608 | -13,771 | 0.13% | 7,533,926 |
| 2019-06-25 | 2019-06-21 | 1.641 | 4,564,379 | -68,858 | 0.14% | 7,490,438 |
| 2019-06-18 | 2019-06-14 | 1.597 | 4,633,237 | +13,772 | 0.14% | 7,401,577 |
| 2019-06-11 | 2019-06-06 | 1.656 | 4,619,465 | +6,885 | 0.14% | 7,647,924 |
| 2019-06-06 | 2019-06-04 | 1.641 | 4,612,580 | -13,771 | 0.14% | 7,569,539 |
| 2019-05-27 | 2019-05-23 | 1.525 | 4,626,351 | +13,771 | 0.14% | 7,054,641 |
| 2019-05-17 | 2019-05-15 | 1.714 | 4,612,580 | -6,885 | 0.14% | 7,904,474 |
| 2019-05-16 | 2019-05-14 | 1.743 | 4,619,465 | -5,509 | 0.14% | 8,050,447 |
| 2019-05-10 | 2019-05-08 | 1.786 | 4,624,974 | +34,429 | 0.14% | 8,261,549 |
| 2019-05-09 | 2019-05-07 | 1.815 | 4,590,545 | +11,017 | 0.14% | 8,333,382 |
| 2019-05-07 | 2019-05-03 | 2.146 | 4,579,528 | +271,380 | 0.14% | 9,826,811 |
| 2019-05-06 | 2019-05-02 | 2.115 | 4,308,148 | +34,979 | 0.14% | 9,111,466 |
| 2019-05-03 | 2019-04-30 | 2.115 | 4,273,169 | +6,478 | 0.13% | 9,037,488 |
| 2019-05-02 | 2019-04-29 | 2.130 | 4,266,691 | +161,943 | 0.13% | 9,089,655 |
| 2019-04-12 | 2019-04-10 | 2.223 | 4,104,748 | +12,956 | 0.13% | 9,124,858 |
| 2019-04-10 | 2019-04-08 | 2.223 | 4,091,792 | -12,956 | 0.13% | 9,096,056 |
| 2019-04-03 | 2019-04-01 | 2.161 | 4,104,748 | -71,255 | 0.13% | 8,871,389 |
| 2019-03-28 | 2019-03-26 | 1.976 | 4,176,003 | +12,956 | 0.13% | 8,251,784 |
| 2019-03-26 | 2019-03-22 | 2.038 | 4,163,047 | +129,554 | 0.13% | 8,483,252 |
| 2019-03-22 | 2019-03-20 | 2.069 | 4,033,493 | -19,433 | 0.13% | 8,343,787 |
| 2019-03-20 | 2019-03-18 | 1.961 | 4,052,926 | -51,822 | 0.13% | 7,946,017 |
| 2019-03-12 | 2019-03-08 | 1.914 | 4,104,748 | -22,024 | 0.13% | 7,857,516 |
| 2019-03-07 | 2019-03-05 | 1.976 | 4,126,772 | +6,478 | 0.13% | 8,154,504 |
| 2019-03-06 | 2019-03-04 | 1.945 | 4,120,294 | +51,822 | 0.13% | 8,014,489 |
| 2019-02-27 | 2019-02-25 | 1.899 | 4,068,472 | -242,267 | 0.13% | 7,725,268 |
| 2019-02-25 | 2019-02-21 | 1.868 | 4,310,739 | +32,388 | 0.14% | 8,052,193 |
| 2019-02-22 | 2019-02-20 | 1.837 | 4,278,351 | +32,389 | 0.13% | 7,859,601 |
| 2019-02-21 | 2019-02-19 | 1.837 | 4,245,962 | +47,935 | 0.13% | 7,800,100 |
| 2019-02-19 | 2019-02-15 | 1.822 | 4,198,027 | +6,478 | 0.13% | 7,647,233 |
| 2019-02-14 | 2019-02-12 | 1.976 | 4,191,549 | -58,300 | 0.13% | 8,282,503 |
| 2019-02-08 | 2019-01-31 | 1.991 | 4,249,849 | -51,822 | 0.13% | 8,463,311 |
| 2019-01-30 | 2019-01-28 | 1.914 | 4,301,671 | +129,555 | 0.14% | 8,234,476 |
| 2019-01-25 | 2019-01-23 | 1.930 | 4,172,116 | +25,911 | 0.13% | 8,050,882 |
| 2019-01-22 | 2019-01-18 | 1.883 | 4,146,205 | -32,389 | 0.13% | 7,808,861 |
| 2019-01-21 | 2019-01-17 | 1.914 | 4,178,594 | -45,344 | 0.13% | 7,998,876 |
| 2019-01-17 | 2019-01-15 | 1.775 | 4,223,938 | -12,955 | 0.13% | 7,498,812 |
| 2019-01-09 | 2019-01-07 | 1.698 | 4,236,893 | +32,388 | 0.13% | 7,194,776 |
| 2019-01-08 | 2019-01-04 | 1.652 | 4,204,505 | +32,389 | 0.13% | 6,945,056 |
| 2019-01-07 | 2019-01-03 | 1.636 | 4,172,116 | -32,389 | 0.13% | 6,827,148 |
| 2018-11-21 | 2018-11-19 | 1.760 | 4,204,505 | +46,640 | 0.13% | 7,399,405 |
| 2018-11-20 | 2018-11-16 | 1.744 | 4,157,865 | +1,296 | 0.13% | 7,253,138 |
| 2018-11-09 | 2018-11-07 | 1.714 | 4,156,569 | +64,777 | 0.13% | 7,122,543 |
| 2018-11-08 | 2018-11-06 | 1.698 | 4,091,792 | -32,389 | 0.13% | 6,948,376 |
| 2018-11-07 | 2018-11-05 | 1.621 | 4,124,181 | -19,433 | 0.13% | 6,685,042 |
| 2018-11-05 | 2018-11-01 | 1.606 | 4,143,614 | +103,644 | 0.13% | 6,652,574 |
| 2018-10-29 | 2018-10-25 | 1.544 | 4,039,970 | +32,388 | 0.13% | 6,236,706 |
| 2018-10-26 | 2018-10-24 | 1.544 | 4,007,582 | -12,955 | 0.13% | 6,186,707 |
| 2018-10-19 | 2018-10-16 | 1.528 | 4,020,537 | +25,911 | 0.13% | 6,144,639 |
| 2018-10-16 | 2018-10-12 | 1.606 | 3,994,626 | +77,733 | 0.13% | 6,413,374 |
| 2018-10-15 | 2018-10-11 | 1.559 | 3,916,893 | +12,955 | 0.12% | 6,107,172 |
| 2018-10-12 | 2018-10-10 | 1.636 | 3,903,938 | +12,956 | 0.12% | 6,388,308 |
| 2018-10-10 | 2018-10-08 | 1.621 | 3,890,982 | +32,388 | 0.12% | 6,307,041 |
| 2018-10-09 | 2018-10-05 | 1.667 | 3,858,594 | +12,956 | 0.12% | 6,433,243 |
| 2018-09-28 | 2018-09-26 | 1.822 | 3,845,638 | +32,388 | 0.12% | 7,005,312 |
| 2018-09-24 | 2018-09-20 | 1.791 | 3,813,250 | -6,477 | 0.12% | 6,828,579 |
| 2018-09-18 | 2018-09-14 | 1.806 | 3,819,727 | -6,478 | 0.12% | 6,899,145 |
| 2018-09-14 | 2018-09-12 | 1.744 | 3,826,205 | +6,478 | 0.12% | 6,674,577 |
| 2018-09-12 | 2018-09-10 | 1.791 | 3,819,727 | -32,389 | 0.12% | 6,840,178 |
| 2018-09-10 | 2018-09-06 | 1.791 | 3,852,116 | +12,955 | 0.12% | 6,898,179 |
| 2018-09-06 | 2018-09-04 | 1.837 | 3,839,161 | +12,956 | 0.12% | 7,052,781 |
| 2018-09-04 | 2018-08-31 | 1.837 | 3,826,205 | +12,955 | 0.12% | 7,028,980 |
| 2018-08-29 | 2018-08-27 | 1.899 | 3,813,250 | +6,478 | 0.12% | 7,240,649 |
| 2018-08-06 | 2018-08-02 | 1.961 | 3,806,772 | +32,389 | 0.12% | 7,463,417 |
| 2018-08-03 | 2018-08-01 | 2.007 | 3,774,383 | -42,753 | 0.12% | 7,574,717 |
| 2018-08-01 | 2018-07-30 | 2.007 | 3,817,136 | +33,684 | 0.12% | 7,660,517 |
| 2018-07-27 | 2018-07-25 | 2.069 | 3,783,452 | +45,344 | 0.12% | 7,826,546 |
| 2018-07-24 | 2018-07-20 | 2.022 | 3,738,108 | +19,433 | 0.12% | 7,559,625 |
| 2018-07-16 | 2018-07-12 | 2.038 | 3,718,675 | +12,956 | 0.12% | 7,577,732 |
| 2018-07-05 | 2018-07-03 | 2.053 | 3,705,719 | +32,388 | 0.12% | 7,608,538 |
| 2018-07-04 | 2018-06-29 | 2.084 | 3,673,331 | +32,389 | 0.12% | 7,655,454 |
| 2018-06-21 | 2018-06-19 | 2.254 | 3,640,942 | +12,955 | 0.11% | 8,206,231 |
| 2018-06-11 | 2018-06-07 | 2.408 | 3,627,987 | -42,753 | 0.11% | 8,737,102 |
| 2018-06-06 | 2018-06-04 | 2.408 | 3,670,740 | -12,955 | 0.12% | 8,840,062 |
| 2018-05-30 | 2018-05-28 | 2.393 | 3,683,695 | +12,955 | 0.12% | 8,814,394 |
| 2018-05-16 | 2018-05-14 | 2.408 | 3,670,740 | -72,550 | 0.12% | 8,840,062 |
| 2018-05-11 | 2018-05-09 | 2.362 | 3,743,290 | -19,433 | 0.12% | 8,841,420 |
| 2018-05-10 | 2018-05-08 | 2.347 | 3,762,723 | +38,866 | 0.12% | 8,829,232 |
| 2018-05-09 | 2018-05-07 | 2.681 | 3,723,857 | +19,433 | 0.12% | 9,982,835 |
| 2018-05-08 | 2018-05-04 | 2.681 | 3,704,424 | +196,864 | 0.12% | 9,930,739 |
| 2018-05-07 | 2018-05-03 | 2.714 | 3,507,560 | +12,160 | 0.12% | 9,518,364 |
| 2018-05-03 | 2018-04-30 | 2.730 | 3,495,400 | -42,562 | 0.12% | 9,542,853 |
| 2018-05-02 | 2018-04-27 | 2.714 | 3,537,962 | -48,642 | 0.12% | 9,600,865 |
| 2018-04-27 | 2018-04-25 | 2.697 | 3,586,604 | +3,648 | 0.12% | 9,673,877 |
| 2018-04-19 | 2018-04-17 | 2.697 | 3,582,956 | -6,081 | 0.12% | 9,664,037 |
| 2018-04-18 | 2018-04-16 | 2.730 | 3,589,037 | -6,080 | 0.12% | 9,798,493 |
| 2018-04-17 | 2018-04-13 | 2.829 | 3,595,117 | -124,038 | 0.12% | 10,169,855 |
| 2018-04-16 | 2018-04-12 | 2.730 | 3,719,155 | -60,804 | 0.12% | 10,153,731 |
| 2018-04-13 | 2018-04-11 | 2.664 | 3,779,959 | +48,643 | 0.13% | 10,071,064 |
| 2018-04-10 | 2018-04-06 | 2.697 | 3,731,316 | -12,161 | 0.13% | 10,064,198 |
| 2018-04-06 | 2018-04-03 | 2.714 | 3,743,477 | -24,321 | 0.13% | 10,158,566 |
| 2018-04-04 | 2018-03-29 | 2.714 | 3,767,798 | -31,618 | 0.13% | 10,224,565 |
| 2018-04-03 | 2018-03-28 | 2.681 | 3,799,416 | -36,482 | 0.13% | 10,185,391 |
| 2018-03-29 | 2018-03-27 | 2.714 | 3,835,898 | -24,321 | 0.13% | 10,409,366 |
| 2018-03-28 | 2018-03-26 | 2.697 | 3,860,219 | -524,124 | 0.13% | 10,411,878 |
| 2018-03-27 | 2018-03-23 | 2.599 | 4,384,343 | -289,423 | 0.15% | 11,392,916 |
| 2018-03-26 | 2018-03-22 | 2.664 | 4,673,766 | -24,322 | 0.16% | 12,452,463 |
| 2018-03-23 | 2018-03-21 | 2.697 | 4,698,088 | -93,637 | 0.16% | 12,671,799 |
| 2018-03-22 | 2018-03-20 | 2.615 | 4,791,725 | -6,080 | 0.16% | 12,530,323 |
| 2018-03-21 | 2018-03-19 | 2.582 | 4,797,805 | -30,402 | 0.16% | 12,388,409 |
| 2018-03-19 | 2018-03-15 | 2.582 | 4,828,207 | +608,033 | 0.16% | 12,466,910 |
| 2018-03-16 | 2018-03-14 | 2.516 | 4,220,174 | -60,803 | 0.14% | 10,619,280 |
| 2018-03-15 | 2018-03-13 | 2.516 | 4,280,977 | -6,081 | 0.14% | 10,772,279 |
| 2018-03-12 | 2018-03-08 | 2.451 | 4,287,058 | -30,401 | 0.14% | 10,505,553 |
| 2018-03-08 | 2018-03-06 | 2.434 | 4,317,459 | -113,094 | 0.14% | 10,509,044 |
| 2018-03-02 | 2018-02-28 | 2.335 | 4,430,553 | +12,160 | 0.15% | 10,347,122 |
| 2018-03-01 | 2018-02-27 | 2.352 | 4,418,393 | +121,607 | 0.15% | 10,391,390 |
| 2018-02-21 | 2018-02-15 | 2.418 | 4,296,786 | +109,446 | 0.14% | 10,388,057 |
| 2018-02-14 | 2018-02-12 | 2.237 | 4,187,340 | +14,592 | 0.14% | 9,365,919 |
| 2018-02-13 | 2018-02-09 | 2.204 | 4,172,748 | +72,964 | 0.14% | 9,196,027 |
| 2018-02-12 | 2018-02-08 | 2.335 | 4,099,784 | -24,321 | 0.14% | 9,574,643 |
| 2018-02-08 | 2018-02-06 | 2.368 | 4,124,105 | +82,692 | 0.14% | 9,767,097 |
| 2018-02-06 | 2018-02-02 | 2.533 | 4,041,413 | +24,322 | 0.14% | 10,235,928 |
| 2018-02-05 | 2018-02-01 | 2.533 | 4,017,091 | -32,834 | 0.13% | 10,174,326 |
| 2018-02-02 | 2018-01-31 | 2.533 | 4,049,925 | +117,958 | 0.14% | 10,257,487 |
| 2018-02-01 | 2018-01-30 | 2.566 | 3,931,967 | +47,427 | 0.13% | 10,088,062 |
| 2018-01-31 | 2018-01-29 | 2.664 | 3,884,540 | +91,205 | 0.13% | 10,349,703 |
| 2018-01-30 | 2018-01-26 | 2.697 | 3,793,335 | -85,125 | 0.13% | 10,231,477 |
| 2018-01-29 | 2018-01-25 | 2.664 | 3,878,460 | +79,044 | 0.13% | 10,333,504 |
| 2018-01-26 | 2018-01-24 | 2.697 | 3,799,416 | +6,081 | 0.13% | 10,247,879 |
| 2018-01-25 | 2018-01-23 | 2.697 | 3,793,335 | +237,132 | 0.13% | 10,231,477 |
| 2018-01-24 | 2018-01-22 | 2.664 | 3,556,203 | -145,928 | 0.12% | 9,474,904 |
| 2018-01-23 | 2018-01-19 | 2.599 | 3,702,131 | +60,804 | 0.12% | 9,620,157 |
| 2018-01-22 | 2018-01-18 | 2.549 | 3,641,327 | -121,607 | 0.12% | 9,282,493 |
| 2018-01-19 | 2018-01-17 | 2.549 | 3,762,934 | +30,402 | 0.13% | 9,592,495 |
| 2018-01-18 | 2018-01-16 | 2.615 | 3,732,532 | -290,640 | 0.13% | 9,760,542 |
| 2018-01-17 | 2018-01-15 | 2.549 | 4,023,172 | +30,402 | 0.13% | 10,255,895 |
| 2018-01-16 | 2018-01-12 | 2.599 | 3,992,770 | -30,402 | 0.13% | 10,375,395 |
| 2018-01-15 | 2018-01-11 | 2.533 | 4,023,172 | +133,767 | 0.13% | 10,189,728 |
| 2018-01-12 | 2018-01-10 | 2.566 | 3,889,405 | -43,778 | 0.13% | 9,978,863 |
| 2018-01-11 | 2018-01-09 | 2.582 | 3,933,183 | -18,241 | 0.13% | 10,155,869 |
| 2018-01-10 | 2018-01-08 | 2.681 | 3,951,424 | -36,482 | 0.13% | 10,592,891 |
| 2018-01-09 | 2018-01-05 | 2.599 | 3,987,906 | -60,803 | 0.13% | 10,362,756 |
| 2018-01-05 | 2018-01-03 | 2.483 | 4,048,709 | -18,241 | 0.14% | 10,054,646 |
| 2018-01-04 | 2018-01-02 | 2.500 | 4,066,950 | +12,161 | 0.14% | 10,166,833 |
| 2017-12-21 | 2017-12-19 | 2.335 | 4,054,789 | -6,081 | 0.14% | 9,469,562 |
| 2017-12-11 | 2017-12-07 | 2.220 | 4,060,870 | -38,914 | 0.14% | 9,016,254 |
| 2017-12-08 | 2017-12-06 | 2.253 | 4,099,784 | -268,750 | 0.14% | 9,237,508 |
| 2017-11-27 | 2017-11-23 | 2.385 | 4,368,534 | +18,241 | 0.15% | 10,417,824 |
| 2017-11-24 | 2017-11-22 | 2.434 | 4,350,293 | -48,643 | 0.15% | 10,588,965 |
| 2017-11-23 | 2017-11-21 | 2.483 | 4,398,936 | +58,371 | 0.15% | 10,924,407 |
| 2017-11-22 | 2017-11-20 | 2.418 | 4,340,565 | -6,080 | 0.15% | 10,493,899 |
| 2017-11-15 | 2017-11-13 | 2.286 | 4,346,645 | +12,161 | 0.15% | 9,936,702 |
| 2017-11-14 | 2017-11-10 | 2.335 | 4,334,484 | -222,540 | 0.15% | 10,122,762 |
| 2017-11-08 | 2017-11-06 | 2.352 | 4,557,024 | +6,080 | 0.15% | 10,717,429 |
| 2017-11-06 | 2017-11-02 | 2.434 | 4,550,944 | -6,080 | 0.15% | 11,077,365 |
| 2017-10-27 | 2017-10-25 | 2.500 | 4,557,024 | -18,241 | 0.15% | 11,391,953 |
| 2017-10-26 | 2017-10-24 | 2.434 | 4,575,265 | -6,080 | 0.15% | 11,136,565 |
| 2017-10-25 | 2017-10-23 | 2.418 | 4,581,345 | +42,562 | 0.15% | 11,076,017 |
| 2017-10-24 | 2017-10-20 | 2.483 | 4,538,783 | +12,160 | 0.15% | 11,271,706 |
| 2017-10-23 | 2017-10-19 | 2.434 | 4,526,623 | +18,241 | 0.15% | 11,018,166 |
| 2017-10-19 | 2017-10-17 | 2.516 | 4,508,382 | -6,080 | 0.15% | 11,344,501 |
| 2017-10-18 | 2017-10-16 | 2.549 | 4,514,462 | +71,748 | 0.15% | 11,508,295 |
| 2017-10-17 | 2017-10-13 | 2.483 | 4,442,714 | +12,161 | 0.15% | 11,033,126 |
| 2017-10-16 | 2017-10-12 | 2.516 | 4,430,553 | +60,803 | 0.15% | 11,148,659 |
| 2017-10-13 | 2017-10-11 | 2.516 | 4,369,750 | +182,410 | 0.15% | 10,995,660 |
| 2017-10-12 | 2017-10-10 | 2.599 | 4,187,340 | +12,160 | 0.14% | 10,880,994 |
| 2017-10-11 | 2017-10-09 | 2.631 | 4,175,180 | +42,562 | 0.14% | 10,986,730 |
| 2017-10-10 | 2017-10-06 | 2.664 | 4,132,618 | +133,768 | 0.14% | 11,010,665 |
| 2017-10-09 | 2017-10-04 | 2.697 | 3,998,850 | +9,728 | 0.13% | 10,785,797 |
| 2017-10-06 | 2017-10-03 | 2.599 | 3,989,122 | -42,562 | 0.13% | 10,365,916 |
| 2017-10-04 | 2017-09-29 | 2.566 | 4,031,684 | +79,044 | 0.14% | 10,343,901 |
| 2017-10-03 | 2017-09-28 | 2.533 | 3,952,640 | -6,080 | 0.13% | 10,011,087 |
| 2017-09-29 | 2017-09-27 | 2.664 | 3,958,720 | -20,673 | 0.13% | 10,547,343 |
| 2017-09-28 | 2017-09-26 | 2.533 | 3,979,393 | +105,797 | 0.13% | 10,078,846 |
| 2017-09-27 | 2017-09-25 | 2.599 | 3,873,596 | +98,502 | 0.13% | 10,065,716 |
| 2017-09-26 | 2017-09-22 | 2.944 | 3,775,094 | -77,829 | 0.13% | 11,113,582 |
| 2017-09-25 | 2017-09-21 | 3.075 | 3,852,923 | -54,723 | 0.13% | 11,849,641 |
| 2017-09-22 | 2017-09-20 | 3.059 | 3,907,646 | -21,889 | 0.13% | 11,953,675 |
| 2017-09-21 | 2017-09-19 | 2.960 | 3,929,535 | -678,564 | 0.13% | 11,632,872 |
| 2017-09-20 | 2017-09-18 | 2.845 | 4,608,099 | -97,285 | 0.15% | 13,111,162 |
| 2017-09-19 | 2017-09-15 | 2.779 | 4,705,384 | -12,161 | 0.16% | 13,078,413 |
| 2017-09-18 | 2017-09-14 | 2.730 | 4,717,545 | +21,889 | 0.16% | 12,879,453 |
| 2017-09-15 | 2017-09-13 | 2.730 | 4,695,656 | +30,402 | 0.16% | 12,819,693 |
| 2017-09-14 | 2017-09-12 | 2.796 | 4,665,254 | -12,161 | 0.16% | 13,043,600 |
| 2017-09-13 | 2017-09-11 | 2.763 | 4,677,415 | +12,161 | 0.16% | 12,923,747 |
| 2017-09-12 | 2017-09-08 | 2.714 | 4,665,254 | -48,642 | 0.16% | 12,659,965 |
| 2017-09-11 | 2017-09-07 | 2.796 | 4,713,896 | -401,302 | 0.16% | 13,179,599 |
| 2017-09-08 | 2017-09-06 | 2.599 | 5,115,198 | +18,241 | 0.17% | 13,292,076 |
| 2017-09-06 | 2017-09-04 | 2.549 | 5,096,957 | -6,080 | 0.17% | 12,993,195 |
| 2017-09-04 | 2017-08-31 | 2.582 | 5,103,037 | +24,321 | 0.17% | 13,176,548 |
| 2017-09-01 | 2017-08-30 | 2.599 | 5,078,716 | +42,562 | 0.17% | 13,197,276 |
| 2017-08-31 | 2017-08-29 | 2.451 | 5,036,154 | -14,592 | 0.17% | 12,341,233 |
| 2017-08-30 | 2017-08-28 | 2.500 | 5,050,746 | +7,296 | 0.17% | 12,626,192 |
| 2017-08-29 | 2017-08-25 | 2.483 | 5,043,450 | -12,161 | 0.17% | 12,525,006 |
| 2017-08-28 | 2017-08-24 | 2.516 | 5,055,611 | +24,322 | 0.17% | 12,721,501 |
| 2017-08-25 | 2017-08-22 | 2.582 | 5,031,289 | +32,833 | 0.17% | 12,991,287 |
| 2017-08-24 | 2017-08-21 | 2.467 | 4,998,456 | -3,648 | 0.17% | 12,331,060 |
| 2017-08-22 | 2017-08-18 | 2.451 | 5,002,104 | +72,964 | 0.17% | 12,257,792 |
| 2017-08-21 | 2017-08-17 | 2.467 | 4,929,140 | +13,377 | 0.17% | 12,160,059 |
| 2017-08-18 | 2017-08-16 | 2.500 | 4,915,763 | -12,161 | 0.16% | 12,288,753 |
| 2017-08-17 | 2017-08-15 | 2.467 | 4,927,924 | +42,562 | 0.17% | 12,157,059 |
| 2017-08-16 | 2017-08-14 | 2.483 | 4,885,362 | +1,216 | 0.16% | 12,132,407 |
| 2017-08-15 | 2017-08-11 | 2.451 | 4,884,146 | +92,421 | 0.16% | 11,968,733 |
| 2017-08-11 | 2017-08-09 | 2.599 | 4,791,725 | -4,864 | 0.16% | 12,451,516 |
| 2017-08-09 | 2017-08-07 | 2.549 | 4,796,589 | -249,293 | 0.16% | 12,227,495 |
| 2017-08-08 | 2017-08-04 | 2.599 | 5,045,882 | +27,969 | 0.17% | 13,111,955 |
| 2017-08-07 | 2017-08-03 | 2.615 | 5,017,913 | +85,125 | 0.17% | 13,121,803 |
| 2017-08-04 | 2017-08-02 | 2.697 | 4,932,788 | +91,205 | 0.17% | 13,304,837 |
| 2017-08-03 | 2017-08-01 | 2.714 | 4,841,583 | -18,241 | 0.16% | 13,138,464 |
| 2017-08-02 | 2017-07-31 | 2.747 | 4,859,824 | -54,723 | 0.16% | 13,347,818 |
| 2017-07-31 | 2017-07-27 | 2.829 | 4,914,547 | -12,161 | 0.16% | 13,902,254 |
| 2017-07-28 | 2017-07-26 | 2.763 | 4,926,708 | +6,080 | 0.17% | 13,612,547 |
| 2017-07-27 | 2017-07-25 | 2.714 | 4,920,628 | +12,161 | 0.16% | 13,352,966 |
| 2017-07-24 | 2017-07-20 | 2.862 | 4,908,467 | -30,401 | 0.16% | 14,046,509 |
| 2017-07-21 | 2017-07-19 | 2.763 | 4,938,868 | +97,285 | 0.17% | 13,646,145 |
| 2017-07-20 | 2017-07-18 | 2.714 | 4,841,583 | -75,396 | 0.16% | 13,138,464 |
| 2017-07-19 | 2017-07-17 | 2.714 | 4,916,979 | +104,581 | 0.16% | 13,343,064 |
| 2017-07-18 | 2017-07-14 | 2.648 | 4,812,398 | +21,889 | 0.16% | 12,742,677 |
| 2017-07-17 | 2017-07-13 | 2.681 | 4,790,509 | -6,080 | 0.16% | 12,842,292 |
| 2017-07-14 | 2017-07-12 | 2.714 | 4,796,589 | +72,964 | 0.16% | 13,016,365 |
| 2017-07-13 | 2017-07-11 | 2.763 | 4,723,625 | +18,241 | 0.16% | 13,051,426 |
| 2017-07-12 | 2017-07-10 | 2.796 | 4,705,384 | +41,346 | 0.16% | 13,155,800 |
| 2017-07-11 | 2017-07-07 | 2.582 | 4,664,038 | +18,241 | 0.16% | 12,043,009 |
| 2017-07-07 | 2017-07-05 | 2.599 | 4,645,797 | -2,432 | 0.16% | 12,072,316 |
| 2017-07-06 | 2017-07-04 | 2.599 | 4,648,229 | -228,620 | 0.16% | 12,078,636 |
| 2017-07-05 | 2017-07-03 | 2.714 | 4,876,849 | -93,637 | 0.16% | 13,234,164 |
| 2017-07-04 | 2017-06-30 | 2.615 | 4,970,486 | -60,803 | 0.17% | 12,997,782 |
| 2017-07-03 | 2017-06-29 | 2.582 | 5,031,289 | +6,080 | 0.17% | 12,991,287 |
| 2017-06-30 | 2017-06-28 | 2.467 | 5,025,209 | +30,402 | 0.17% | 12,397,059 |
| 2017-06-29 | 2017-06-27 | 2.483 | 4,994,807 | +70,531 | 0.17% | 12,404,205 |
| 2017-06-28 | 2017-06-26 | 2.533 | 4,924,276 | -10,944 | 0.17% | 12,472,008 |
| 2017-06-26 | 2017-06-22 | 2.467 | 4,935,220 | +91,205 | 0.17% | 12,175,058 |
| 2017-06-23 | 2017-06-21 | 2.467 | 4,844,015 | +4,864 | 0.16% | 11,950,058 |
| 2017-06-19 | 2017-06-15 | 2.451 | 4,839,151 | -60,803 | 0.16% | 11,858,472 |
| 2017-06-14 | 2017-06-12 | 2.483 | 4,899,954 | -69,316 | 0.16% | 12,168,645 |
| 2017-06-13 | 2017-06-09 | 2.549 | 4,969,270 | +52,291 | 0.17% | 12,667,694 |
| 2017-06-09 | 2017-06-07 | 2.664 | 4,916,979 | +42,562 | 0.16% | 13,100,463 |
| 2017-06-08 | 2017-06-06 | 2.664 | 4,874,417 | -12,161 | 0.16% | 12,987,064 |
| 2017-06-07 | 2017-06-05 | 2.631 | 4,886,578 | +158,089 | 0.16% | 12,858,730 |
| 2017-06-06 | 2017-06-02 | 2.631 | 4,728,489 | -9,729 | 0.16% | 12,442,729 |
| 2017-06-05 | 2017-06-01 | 2.648 | 4,738,218 | +310,097 | 0.16% | 12,546,257 |
| 2017-06-02 | 2017-05-31 | 2.648 | 4,428,121 | -265,102 | 0.15% | 11,725,156 |
| 2017-06-01 | 2017-05-29 | 2.730 | 4,693,223 | -102,150 | 0.16% | 12,813,051 |
| 2017-05-31 | 2017-05-26 | 2.467 | 4,795,373 | -24,321 | 0.16% | 11,830,059 |
| 2017-05-29 | 2017-05-25 | 2.483 | 4,819,694 | -255,374 | 0.16% | 11,969,326 |
| 2017-05-18 | 2017-05-16 | 2.204 | 5,075,068 | +103,366 | 0.17% | 11,184,587 |
| 2017-05-10 | 2017-05-08 | 2.204 | 4,971,702 | -12,161 | 0.17% | 10,956,786 |
| 2017-05-09 | 2017-05-05 | 2.204 | 4,983,863 | +94,853 | 0.17% | 10,983,586 |
| 2017-05-08 | 2017-05-04 | 2.270 | 4,889,010 | -47,426 | 0.16% | 11,096,175 |
| 2017-05-05 | 2017-05-02 | 2.395 | 4,936,436 | +53,507 | 0.17% | 11,824,761 |
| 2017-05-04 | 2017-04-28 | 2.463 | 4,882,929 | +197,042 | 0.16% | 12,028,408 |
| 2017-04-26 | 2017-04-24 | 2.344 | 4,685,887 | +11,772 | 0.16% | 10,985,773 |
| 2017-04-20 | 2017-04-18 | 2.293 | 4,674,115 | -17,659 | 0.16% | 10,719,953 |
| 2017-04-19 | 2017-04-13 | 2.429 | 4,691,774 | -70,635 | 0.16% | 11,398,110 |
| 2017-04-18 | 2017-04-12 | 2.327 | 4,762,409 | +134,207 | 0.16% | 11,084,267 |
| 2017-04-12 | 2017-04-10 | 2.209 | 4,628,202 | -5,886 | 0.16% | 10,221,518 |
| 2017-04-11 | 2017-04-07 | 2.175 | 4,634,088 | -43,559 | 0.16% | 10,077,063 |
| 2017-04-06 | 2017-04-03 | 2.141 | 4,677,647 | -35,317 | 0.16% | 10,012,850 |
| 2017-04-03 | 2017-03-30 | 2.124 | 4,712,964 | +17,659 | 0.16% | 10,008,382 |
| 2017-03-31 | 2017-03-29 | 2.141 | 4,695,305 | +14,127 | 0.16% | 10,050,649 |
| 2017-03-30 | 2017-03-28 | 2.124 | 4,681,178 | -17,659 | 0.16% | 9,940,882 |
| 2017-03-29 | 2017-03-27 | 2.124 | 4,698,837 | +41,204 | 0.16% | 9,978,382 |
| 2017-03-24 | 2017-03-22 | 2.276 | 4,657,633 | +17,658 | 0.16% | 10,603,025 |
| 2017-03-23 | 2017-03-21 | 2.243 | 4,639,975 | -196,601 | 0.16% | 10,405,173 |
| 2017-03-22 | 2017-03-20 | 2.158 | 4,836,576 | -111,839 | 0.17% | 10,435,217 |
| 2017-03-21 | 2017-03-17 | 2.192 | 4,948,415 | +5,886 | 0.17% | 10,844,650 |
| 2017-03-20 | 2017-03-16 | 2.276 | 4,942,529 | -276,655 | 0.17% | 11,251,586 |
| 2017-03-17 | 2017-03-15 | 2.226 | 5,219,184 | -23,545 | 0.18% | 11,615,386 |
| 2017-03-16 | 2017-03-14 | 2.192 | 5,242,729 | +17,659 | 0.18% | 11,489,651 |
| 2017-03-15 | 2017-03-13 | 2.243 | 5,225,070 | -80,053 | 0.18% | 11,717,252 |
| 2017-03-14 | 2017-03-10 | 2.124 | 5,305,123 | -8,241 | 0.18% | 11,265,882 |
| 2017-03-13 | 2017-03-09 | 2.124 | 5,313,364 | +5,886 | 0.18% | 11,283,383 |
| 2017-03-10 | 2017-03-08 | 2.158 | 5,307,478 | +60,040 | 0.18% | 11,451,217 |
| 2017-03-09 | 2017-03-07 | 2.073 | 5,247,438 | -11,772 | 0.18% | 10,875,942 |
| 2017-03-08 | 2017-03-06 | 1.988 | 5,259,210 | +4,709 | 0.18% | 10,453,606 |
| 2017-03-06 | 2017-03-02 | 1.988 | 5,254,501 | +52,976 | 0.18% | 10,444,246 |
| 2017-03-02 | 2017-02-28 | 1.988 | 5,201,525 | -4,709 | 0.18% | 10,338,946 |
| 2017-02-27 | 2017-02-23 | 2.039 | 5,206,234 | +11,773 | 0.18% | 10,613,648 |
| 2017-02-24 | 2017-02-22 | 2.056 | 5,194,461 | -11,773 | 0.18% | 10,677,894 |
| 2017-02-23 | 2017-02-21 | 1.971 | 5,206,234 | +11,773 | 0.18% | 10,259,859 |
| 2017-02-21 | 2017-02-17 | 2.022 | 5,194,461 | +11,772 | 0.18% | 10,501,400 |
| 2017-02-20 | 2017-02-16 | 2.056 | 5,182,689 | +11,773 | 0.18% | 10,653,695 |
| 2017-02-17 | 2017-02-15 | 2.090 | 5,170,916 | +12,950 | 0.18% | 10,805,188 |
| 2017-02-16 | 2017-02-14 | 2.073 | 5,157,966 | -4,709 | 0.18% | 10,690,501 |
| 2017-02-15 | 2017-02-13 | 2.090 | 5,162,675 | -5,887 | 0.18% | 10,787,968 |
| 2017-02-14 | 2017-02-10 | 2.056 | 5,168,562 | -40,026 | 0.18% | 10,624,655 |
| 2017-02-13 | 2017-02-09 | 2.107 | 5,208,588 | +129,498 | 0.18% | 10,972,395 |
| 2017-02-10 | 2017-02-08 | 1.988 | 5,079,090 | -111,839 | 0.18% | 10,095,585 |
| 2017-02-08 | 2017-02-06 | 1.903 | 5,190,929 | -117,726 | 0.18% | 9,876,950 |
| 2017-02-03 | 2017-02-01 | 1.852 | 5,308,655 | +11,773 | 0.18% | 9,830,390 |
| 2017-02-02 | 2017-01-27 | 1.869 | 5,296,882 | -5,887 | 0.18% | 9,898,576 |
| 2017-02-01 | 2017-01-25 | 1.869 | 5,302,769 | +11,773 | 0.18% | 9,909,577 |
| 2017-01-25 | 2017-01-23 | 1.869 | 5,290,996 | +58,863 | 0.18% | 9,887,576 |
| 2017-01-24 | 2017-01-20 | 1.869 | 5,232,133 | +29,431 | 0.18% | 9,777,576 |
| 2017-01-23 | 2017-01-19 | 1.886 | 5,202,702 | +194,247 | 0.18% | 9,810,964 |
| 2017-01-20 | 2017-01-18 | 1.903 | 5,008,455 | +353,176 | 0.17% | 9,529,751 |
| 2017-01-17 | 2017-01-13 | 2.005 | 4,655,279 | -11,772 | 0.16% | 9,332,273 |
| 2017-01-13 | 2017-01-11 | 1.920 | 4,667,051 | -29,432 | 0.16% | 8,959,437 |
| 2017-01-12 | 2017-01-10 | 1.886 | 4,696,483 | +11,773 | 0.16% | 8,856,364 |
| 2017-01-06 | 2017-01-04 | 1.886 | 4,684,710 | +17,659 | 0.16% | 8,834,163 |
| 2016-12-28 | 2016-12-22 | 1.869 | 4,667,051 | +11,772 | 0.16% | 8,721,576 |
| 2016-12-23 | 2016-12-21 | 1.869 | 4,655,279 | -61,217 | 0.16% | 8,699,577 |
| 2016-12-22 | 2016-12-20 | 1.903 | 4,716,496 | +11,773 | 0.16% | 8,974,231 |
| 2016-12-21 | 2016-12-19 | 1.920 | 4,704,723 | +17,658 | 0.16% | 9,031,757 |
| 2016-12-19 | 2016-12-15 | 2.022 | 4,687,065 | +17,659 | 0.16% | 9,475,621 |
| 2016-12-15 | 2016-12-13 | 2.005 | 4,669,406 | +23,545 | 0.16% | 9,360,593 |
| 2016-12-07 | 2016-12-05 | 2.107 | 4,645,861 | +72,990 | 0.16% | 9,786,956 |
| 2016-12-06 | 2016-12-02 | 2.056 | 4,572,871 | +95,358 | 0.16% | 9,400,134 |
| 2016-11-30 | 2016-11-28 | 2.158 | 4,477,513 | -16,482 | 0.16% | 9,660,516 |
| 2016-11-29 | 2016-11-25 | 2.039 | 4,493,995 | +108,307 | 0.16% | 9,161,647 |
| 2016-11-25 | 2016-11-23 | 2.005 | 4,385,688 | -41,203 | 0.15% | 8,791,834 |
| 2016-11-23 | 2016-11-21 | 2.039 | 4,426,891 | -11,773 | 0.15% | 9,024,846 |
| 2016-11-22 | 2016-11-18 | 1.988 | 4,438,664 | -11,773 | 0.15% | 8,822,626 |
| 2016-11-15 | 2016-11-11 | 1.937 | 4,450,437 | -20,013 | 0.15% | 8,619,206 |
| 2016-11-11 | 2016-11-09 | 1.903 | 4,470,450 | +5,886 | 0.15% | 8,506,071 |
| 2016-11-08 | 2016-11-04 | 1.971 | 4,464,564 | -11,772 | 0.15% | 8,798,260 |
| 2016-11-07 | 2016-11-03 | 1.954 | 4,476,336 | +8,241 | 0.16% | 8,745,412 |
| 2016-11-04 | 2016-11-02 | 1.903 | 4,468,095 | -11,773 | 0.15% | 8,501,590 |
| 2016-11-02 | 2016-10-31 | 1.869 | 4,479,868 | +17,659 | 0.16% | 8,371,777 |
| 2016-11-01 | 2016-10-28 | 1.886 | 4,462,209 | +11,772 | 0.15% | 8,414,583 |
| 2016-10-31 | 2016-10-27 | 1.937 | 4,450,437 | +45,913 | 0.15% | 8,619,206 |
| 2016-10-28 | 2016-10-26 | 1.903 | 4,404,524 | +23,545 | 0.15% | 8,380,631 |
| 2016-10-20 | 2016-10-18 | 1.937 | 4,380,979 | -17,658 | 0.15% | 8,484,686 |
| 2016-10-19 | 2016-10-17 | 1.937 | 4,398,637 | +23,545 | 0.15% | 8,518,884 |
| 2016-10-18 | 2016-10-14 | 1.988 | 4,375,092 | -17,659 | 0.15% | 8,696,265 |
| 2016-10-17 | 2016-10-13 | 1.988 | 4,392,751 | +11,772 | 0.15% | 8,731,366 |
| 2016-10-14 | 2016-10-12 | 2.039 | 4,380,979 | +23,546 | 0.15% | 8,931,248 |
| 2016-10-12 | 2016-10-07 | 2.107 | 4,357,433 | -24,723 | 0.15% | 9,179,354 |
| 2016-10-07 | 2016-10-05 | 2.056 | 4,382,156 | -17,659 | 0.15% | 9,008,095 |
| 2016-10-06 | 2016-10-04 | 2.022 | 4,399,815 | -25,899 | 0.15% | 8,894,901 |
| 2016-10-04 | 2016-09-30 | 2.005 | 4,425,714 | -83,585 | 0.15% | 8,872,073 |
| 2016-10-03 | 2016-09-29 | 2.039 | 4,509,299 | +11,772 | 0.16% | 9,192,847 |
| 2016-09-30 | 2016-09-28 | 2.039 | 4,497,527 | +29,432 | 0.16% | 9,168,848 |
| 2016-09-29 | 2016-09-27 | 2.039 | 4,468,095 | +11,772 | 0.15% | 9,108,846 |
| 2016-09-28 | 2016-09-26 | 2.056 | 4,456,323 | +11,773 | 0.15% | 9,160,555 |
| 2016-09-27 | 2016-09-23 | 2.124 | 4,444,550 | +5,886 | 0.15% | 9,438,382 |
| 2016-09-26 | 2016-09-22 | 2.141 | 4,438,664 | +11,773 | 0.15% | 9,501,289 |
| 2016-09-22 | 2016-09-20 | 2.158 | 4,426,891 | +17,658 | 0.15% | 9,551,296 |
| 2016-09-21 | 2016-09-19 | 2.158 | 4,409,233 | +41,204 | 0.15% | 9,513,197 |
| 2016-09-15 | 2016-09-13 | 2.107 | 4,368,029 | +70,635 | 0.15% | 9,201,676 |
| 2016-09-14 | 2016-09-12 | 2.107 | 4,297,394 | +78,877 | 0.15% | 9,052,876 |
| 2016-09-13 | 2016-09-09 | 2.209 | 4,218,517 | -58,863 | 0.15% | 9,316,717 |
| 2016-09-12 | 2016-09-08 | 2.192 | 4,277,380 | -47,090 | 0.15% | 9,374,050 |
| 2016-09-09 | 2016-09-07 | 2.276 | 4,324,470 | -17,659 | 0.15% | 9,844,585 |
| 2016-09-07 | 2016-09-05 | 2.310 | 4,342,129 | -11,773 | 0.15% | 10,032,320 |
| 2016-09-05 | 2016-09-01 | 2.226 | 4,353,902 | -23,545 | 0.15% | 9,689,685 |
| 2016-09-01 | 2016-08-30 | 2.192 | 4,377,447 | -129,498 | 0.15% | 9,593,351 |
| 2016-08-31 | 2016-08-29 | 2.209 | 4,506,945 | -17,659 | 0.16% | 9,953,718 |
| 2016-08-29 | 2016-08-25 | 2.226 | 4,524,604 | -5,886 | 0.16% | 10,069,586 |
| 2016-08-25 | 2016-08-23 | 2.192 | 4,530,490 | -17,659 | 0.16% | 9,928,751 |
| 2016-08-18 | 2016-08-16 | 2.310 | 4,548,149 | +49,445 | 0.16% | 10,508,321 |
| 2016-08-16 | 2016-08-12 | 2.243 | 4,498,704 | -35,318 | 0.16% | 10,088,372 |
| 2016-08-15 | 2016-08-11 | 2.243 | 4,534,022 | +5,887 | 0.16% | 10,167,573 |
| 2016-08-12 | 2016-08-10 | 2.226 | 4,528,135 | +9,418 | 0.16% | 10,077,444 |
| 2016-08-11 | 2016-08-09 | 2.293 | 4,518,717 | +29,431 | 0.16% | 10,363,552 |
| 2016-08-10 | 2016-08-08 | 2.209 | 4,489,286 | +14,127 | 0.16% | 9,914,718 |
| 2016-08-09 | 2016-08-05 | 2.259 | 4,475,159 | +17,659 | 0.15% | 10,111,599 |
| 2016-08-08 | 2016-08-04 | 2.158 | 4,457,500 | +7,063 | 0.15% | 9,617,336 |
| 2016-08-04 | 2016-08-01 | 2.107 | 4,450,437 | +47,091 | 0.15% | 9,375,276 |
| 2016-08-03 | 2016-07-29 | 2.090 | 4,403,346 | +41,203 | 0.15% | 9,201,268 |
| 2016-07-28 | 2016-07-26 | 2.192 | 4,362,143 | +17,659 | 0.15% | 9,559,812 |
| 2016-07-27 | 2016-07-25 | 2.209 | 4,344,484 | +12,950 | 0.15% | 9,594,918 |
| 2016-07-26 | 2016-07-22 | 2.293 | 4,331,534 | +35,318 | 0.15% | 9,934,253 |
| 2016-07-25 | 2016-07-21 | 2.158 | 4,296,216 | +29,431 | 0.15% | 9,269,356 |
| 2016-07-20 | 2016-07-18 | 2.107 | 4,266,785 | -96,535 | 0.15% | 8,988,396 |
| 2016-07-19 | 2016-07-15 | 2.005 | 4,363,320 | -17,659 | 0.15% | 8,746,994 |
| 2016-07-18 | 2016-07-14 | 1.937 | 4,380,979 | -58,862 | 0.15% | 8,484,686 |
| 2016-07-15 | 2016-07-13 | 1.937 | 4,439,841 | -17,659 | 0.15% | 8,598,684 |
| 2016-07-13 | 2016-07-11 | 1.903 | 4,457,500 | +17,659 | 0.15% | 8,481,431 |
| 2016-07-04 | 2016-06-29 | 1.818 | 4,439,841 | +11,772 | 0.15% | 8,070,695 |
| 2016-06-30 | 2016-06-28 | 1.818 | 4,428,069 | +134,207 | 0.15% | 8,049,296 |
| 2016-06-28 | 2016-06-24 | 1.869 | 4,293,862 | +17,659 | 0.15% | 8,024,177 |
| 2016-06-27 | 2016-06-23 | 1.903 | 4,276,203 | +17,659 | 0.15% | 8,136,471 |
| 2016-06-13 | 2016-06-08 | 1.988 | 4,258,544 | -107,130 | 0.15% | 8,464,606 |
| 2016-06-10 | 2016-06-07 | 2.005 | 4,365,674 | +47,090 | 0.15% | 8,751,713 |
| 2016-06-01 | 2016-05-30 | 1.903 | 4,318,584 | +11,772 | 0.15% | 8,217,111 |
| 2016-05-23 | 2016-05-19 | 1.886 | 4,306,812 | -150,688 | 0.15% | 8,121,544 |
| 2016-05-20 | 2016-05-18 | 1.903 | 4,457,500 | +56,508 | 0.15% | 8,481,431 |
| 2016-05-19 | 2016-05-17 | 1.971 | 4,400,992 | +87,117 | 0.15% | 8,672,979 |
| 2016-05-18 | 2016-05-16 | 1.971 | 4,313,875 | -17,659 | 0.15% | 8,501,299 |
| 2016-05-16 | 2016-05-12 | 1.920 | 4,331,534 | -11,772 | 0.15% | 8,315,338 |
| 2016-05-11 | 2016-05-09 | 1.818 | 4,343,306 | +11,772 | 0.15% | 7,895,215 |
| 2016-05-10 | 2016-05-06 | 1.886 | 4,331,534 | -47,090 | 0.15% | 8,168,164 |
| 2016-05-09 | 2016-05-05 | 1.937 | 4,378,624 | -11,773 | 0.15% | 8,480,125 |
| 2016-05-03 | 2016-04-28 | 1.971 | 4,390,397 | +70,636 | 0.15% | 8,652,100 |
| 2016-04-28 | 2016-04-26 | 1.962 | 4,319,761 | +18,946 | 0.15% | 8,476,690 |
| 2016-04-26 | 2016-04-22 | 1.928 | 4,300,815 | +23,442 | 0.15% | 8,292,738 |
| 2016-04-25 | 2016-04-21 | 1.945 | 4,277,373 | -58,605 | 0.15% | 8,320,524 |
| 2016-04-21 | 2016-04-19 | 2.013 | 4,335,978 | -128,930 | 0.15% | 8,730,474 |
| 2016-04-18 | 2016-04-14 | 1.979 | 4,464,908 | +23,442 | 0.16% | 8,837,699 |
| 2016-04-15 | 2016-04-13 | 1.979 | 4,441,466 | +99,628 | 0.15% | 8,791,299 |
| 2016-04-05 | 2016-03-31 | 1.877 | 4,341,838 | +7,032 | 0.15% | 8,149,576 |
| 2016-03-31 | 2016-03-29 | 1.826 | 4,334,806 | +23,442 | 0.15% | 7,914,476 |
| 2016-03-30 | 2016-03-24 | 1.826 | 4,311,364 | +64,465 | 0.15% | 7,871,676 |
| 2016-03-29 | 2016-03-23 | 1.911 | 4,246,899 | +11,721 | 0.15% | 8,116,311 |
| 2016-03-23 | 2016-03-21 | 1.979 | 4,235,178 | -11,721 | 0.15% | 8,382,979 |
| 2016-03-17 | 2016-03-15 | 1.894 | 4,246,899 | +105,488 | 0.15% | 8,043,844 |
| 2016-03-16 | 2016-03-14 | 1.945 | 4,141,411 | +87,907 | 0.14% | 8,056,045 |
| 2016-03-09 | 2016-03-07 | 2.031 | 4,053,504 | +29,302 | 0.14% | 8,230,880 |
| 2016-03-04 | 2016-03-02 | 2.048 | 4,024,202 | -26,958 | 0.14% | 8,240,048 |
| 2016-02-26 | 2016-02-24 | 1.911 | 4,051,160 | -17,581 | 0.14% | 7,742,231 |
| 2016-02-24 | 2016-02-22 | 1.945 | 4,068,741 | +26,958 | 0.14% | 7,914,685 |
| 2016-02-22 | 2016-02-18 | 1.962 | 4,041,783 | -26,958 | 0.14% | 7,931,212 |
| 2016-02-18 | 2016-02-16 | 1.894 | 4,068,741 | +58,604 | 0.14% | 7,706,404 |
| 2016-02-15 | 2016-02-11 | 1.758 | 4,010,137 | +23,442 | 0.14% | 7,047,988 |
| 2016-02-05 | 2016-02-03 | 1.826 | 3,986,695 | +58,605 | 0.14% | 7,278,896 |
| 2016-01-28 | 2016-01-26 | 1.792 | 3,928,090 | +15,237 | 0.14% | 7,037,841 |
| 2016-01-26 | 2016-01-22 | 1.911 | 3,912,853 | +17,581 | 0.14% | 7,477,911 |
| 2016-01-25 | 2016-01-21 | 1.826 | 3,895,272 | +29,303 | 0.14% | 7,111,976 |
| 2016-01-22 | 2016-01-20 | 1.911 | 3,865,969 | +11,721 | 0.13% | 7,388,310 |
| 2016-01-21 | 2016-01-19 | 1.996 | 3,854,248 | -23,442 | 0.13% | 7,694,745 |
| 2016-01-20 | 2016-01-18 | 1.911 | 3,877,690 | -37,507 | 0.13% | 7,410,710 |
| 2016-01-19 | 2016-01-15 | 1.894 | 3,915,197 | +29,302 | 0.14% | 7,415,583 |
| 2016-01-18 | 2016-01-14 | 1.979 | 3,885,895 | -17,581 | 0.14% | 7,691,619 |
| 2016-01-15 | 2016-01-13 | 1.945 | 3,903,476 | +17,581 | 0.14% | 7,593,204 |
| 2016-01-14 | 2016-01-12 | 1.962 | 3,885,895 | +5,861 | 0.14% | 7,625,312 |
| 2016-01-11 | 2016-01-07 | 2.235 | 3,880,034 | +7,032 | 0.13% | 8,673,124 |
| 2016-01-07 | 2016-01-05 | 2.406 | 3,873,002 | -105,488 | 0.13% | 9,318,276 |
| 2016-01-06 | 2016-01-04 | 2.474 | 3,978,490 | +11,721 | 0.14% | 9,843,624 |
| 2016-01-05 | 2015-12-31 | 2.662 | 3,966,769 | -35,163 | 0.14% | 10,559,181 |
| 2015-12-28 | 2015-12-22 | 2.594 | 4,001,932 | -117,209 | 0.14% | 10,379,633 |
| 2015-12-22 | 2015-12-18 | 2.594 | 4,119,141 | -175,814 | 0.14% | 10,683,633 |
| 2015-12-17 | 2015-12-15 | 2.525 | 4,294,955 | +11,721 | 0.15% | 10,846,486 |
| 2015-12-16 | 2015-12-14 | 2.525 | 4,283,234 | +17,582 | 0.15% | 10,816,886 |
| 2015-12-15 | 2015-12-11 | 2.542 | 4,265,652 | +4,688 | 0.15% | 10,845,271 |
| 2015-12-03 | 2015-12-01 | 2.867 | 4,260,964 | -175,814 | 0.15% | 12,214,786 |
| 2015-12-02 | 2015-11-30 | 2.713 | 4,436,778 | +2,345 | 0.15% | 12,037,424 |
| 2015-11-24 | 2015-11-20 | 2.918 | 4,434,433 | -29,303 | 0.15% | 12,939,066 |
| 2015-11-23 | 2015-11-19 | 2.867 | 4,463,736 | -29,302 | 0.16% | 12,796,067 |
| 2015-11-20 | 2015-11-18 | 2.833 | 4,493,038 | +3,516 | 0.16% | 12,726,732 |
| 2015-11-18 | 2015-11-16 | 2.764 | 4,489,522 | -15,237 | 0.16% | 12,410,345 |
| 2015-11-17 | 2015-11-13 | 2.884 | 4,504,759 | -70,325 | 0.16% | 12,990,534 |
| 2015-11-16 | 2015-11-12 | 2.884 | 4,575,084 | -29,303 | 0.16% | 13,193,332 |
| 2015-11-13 | 2015-11-11 | 2.781 | 4,604,387 | -5,860 | 0.16% | 12,806,432 |
| 2015-11-12 | 2015-11-10 | 2.764 | 4,610,247 | -16,409 | 0.16% | 12,744,064 |
| 2015-11-11 | 2015-11-09 | 2.815 | 4,626,656 | +1,172 | 0.16% | 13,026,264 |
| 2015-11-10 | 2015-11-06 | 2.867 | 4,625,484 | -9,377 | 0.16% | 13,259,746 |
| 2015-11-09 | 2015-11-05 | 2.918 | 4,634,861 | +1,172 | 0.16% | 13,523,887 |
| 2015-11-06 | 2015-11-04 | 2.867 | 4,633,689 | +60,949 | 0.16% | 13,283,267 |
| 2015-11-04 | 2015-11-02 | 2.798 | 4,572,740 | -11,721 | 0.16% | 12,796,438 |
| 2015-11-03 | 2015-10-30 | 2.815 | 4,584,461 | +2,344 | 0.16% | 12,907,465 |
| 2015-10-28 | 2015-10-26 | 3.020 | 4,582,117 | -5,860 | 0.16% | 13,839,110 |
| 2015-10-27 | 2015-10-23 | 3.020 | 4,587,977 | -17,582 | 0.16% | 13,856,809 |
| 2015-10-26 | 2015-10-22 | 3.003 | 4,605,559 | +41,024 | 0.16% | 13,831,324 |
| 2015-10-23 | 2015-10-20 | 3.071 | 4,564,535 | -58,605 | 0.16% | 14,019,669 |
| 2015-10-22 | 2015-10-19 | 2.935 | 4,623,140 | -11,721 | 0.16% | 13,568,574 |
| 2015-10-20 | 2015-10-16 | 2.986 | 4,634,861 | -91,423 | 0.16% | 13,840,236 |
| 2015-10-19 | 2015-10-15 | 2.798 | 4,726,284 | -10,549 | 0.16% | 13,226,118 |
| 2015-10-16 | 2015-10-14 | 2.798 | 4,736,833 | -10,549 | 0.16% | 13,255,638 |
| 2015-10-15 | 2015-10-13 | 2.542 | 4,747,382 | -5,860 | 0.17% | 12,070,053 |
| 2015-10-14 | 2015-10-12 | 2.457 | 4,753,242 | -29,302 | 0.17% | 11,679,416 |
| 2015-10-13 | 2015-10-09 | 2.389 | 4,782,544 | -38,679 | 0.17% | 11,424,988 |
| 2015-10-12 | 2015-10-08 | 2.321 | 4,821,223 | -16,410 | 0.17% | 11,188,319 |
| 2015-09-30 | 2015-09-25 | 2.304 | 4,837,633 | -16,409 | 0.17% | 11,143,854 |
| 2015-09-29 | 2015-09-24 | 2.252 | 4,854,042 | -5,860 | 0.17% | 10,933,172 |
| 2015-09-24 | 2015-09-22 | 2.321 | 4,859,902 | -23,442 | 0.17% | 11,278,079 |
| 2015-09-22 | 2015-09-18 | 2.252 | 4,883,344 | +11,721 | 0.17% | 10,999,172 |
| 2015-09-15 | 2015-09-11 | 2.099 | 4,871,623 | +4,688 | 0.17% | 10,224,628 |
| 2015-09-14 | 2015-09-10 | 2.048 | 4,866,935 | -5,860 | 0.17% | 9,965,647 |
| 2015-09-10 | 2015-09-08 | 2.031 | 4,872,795 | +5,860 | 0.17% | 9,894,499 |
| 2015-09-09 | 2015-09-07 | 1.928 | 4,866,935 | +5,861 | 0.17% | 9,384,318 |
| 2015-09-08 | 2015-09-04 | 1.945 | 4,861,074 | +5,860 | 0.17% | 9,455,964 |
| 2015-09-02 | 2015-08-31 | 2.082 | 4,855,214 | -11,721 | 0.17% | 10,107,341 |
| 2015-09-01 | 2015-08-28 | 2.150 | 4,866,935 | -29,302 | 0.17% | 10,463,930 |
| 2015-08-31 | 2015-08-27 | 2.133 | 4,896,237 | +41,023 | 0.17% | 10,443,382 |
| 2015-08-28 | 2015-08-26 | 1.979 | 4,855,214 | +99,628 | 0.17% | 9,610,259 |
| 2015-08-27 | 2015-08-25 | 1.962 | 4,755,586 | +23,442 | 0.17% | 9,331,911 |
| 2015-08-26 | 2015-08-24 | 1.962 | 4,732,144 | +29,302 | 0.16% | 9,285,911 |
| 2015-08-25 | 2015-08-21 | 2.116 | 4,702,842 | +26,958 | 0.16% | 9,950,635 |
| 2015-08-24 | 2015-08-20 | 2.235 | 4,675,884 | -23,442 | 0.16% | 10,452,105 |
| 2015-08-21 | 2015-08-19 | 2.355 | 4,699,326 | +52,744 | 0.16% | 11,065,814 |
| 2015-08-20 | 2015-08-18 | 2.406 | 4,646,582 | +3,516 | 0.16% | 11,179,476 |
| 2015-08-19 | 2015-08-17 | 2.423 | 4,643,066 | +117,210 | 0.16% | 11,250,244 |
| 2015-08-14 | 2015-08-12 | 2.645 | 4,525,856 | -41,024 | 0.16% | 11,970,193 |
| 2015-08-13 | 2015-08-11 | 2.781 | 4,566,880 | +9,377 | 0.16% | 12,702,112 |
| 2015-08-12 | 2015-08-10 | 2.867 | 4,557,503 | -14,065 | 0.16% | 13,064,866 |
| 2015-08-11 | 2015-08-07 | 2.781 | 4,571,568 | +2,344 | 0.16% | 12,715,151 |
| 2015-08-10 | 2015-08-06 | 2.679 | 4,569,224 | +105,488 | 0.16% | 12,240,829 |
| 2015-08-07 | 2015-08-05 | 2.713 | 4,463,736 | -263,720 | 0.16% | 12,110,563 |
| 2015-08-06 | 2015-08-04 | 2.781 | 4,727,456 | +3,516 | 0.16% | 13,148,731 |
| 2015-08-05 | 2015-08-03 | 2.491 | 4,723,940 | +210,977 | 0.16% | 11,768,631 |
| 2015-08-04 | 2015-07-31 | 2.474 | 4,512,963 | -46,884 | 0.16% | 11,166,023 |
| 2015-08-03 | 2015-07-30 | 2.423 | 4,559,847 | -29,302 | 0.16% | 11,048,602 |
| 2015-07-30 | 2015-07-28 | 2.474 | 4,589,149 | -29,303 | 0.16% | 11,354,523 |
| 2015-07-29 | 2015-07-27 | 2.457 | 4,618,452 | -213,320 | 0.16% | 11,348,217 |
| 2015-07-27 | 2015-07-23 | 2.815 | 4,831,772 | +8,204 | 0.17% | 13,603,764 |
| 2015-07-24 | 2015-07-22 | 2.764 | 4,823,568 | +131,045 | 0.17% | 13,333,745 |
| 2015-07-23 | 2015-07-21 | 2.884 | 4,692,523 | +29,302 | 0.16% | 13,531,995 |
| 2015-07-22 | 2015-07-20 | 2.850 | 4,663,221 | -11,721 | 0.16% | 13,288,354 |
| 2015-07-21 | 2015-07-17 | 2.815 | 4,674,942 | +21,098 | 0.16% | 13,162,212 |
| 2015-07-20 | 2015-07-16 | 2.713 | 4,653,844 | -52,744 | 0.16% | 12,626,346 |
| 2015-07-17 | 2015-07-15 | 2.611 | 4,706,588 | +59,776 | 0.16% | 12,287,579 |
| 2015-07-16 | 2015-07-14 | 2.662 | 4,646,812 | +35,163 | 0.16% | 12,369,394 |
| 2015-07-15 | 2015-07-13 | 2.884 | 4,611,649 | +60,949 | 0.16% | 13,298,776 |
| 2015-07-14 | 2015-07-10 | 2.662 | 4,550,700 | +119,553 | 0.16% | 12,113,553 |
| 2015-07-13 | 2015-07-09 | 2.304 | 4,431,147 | -55,088 | 0.15% | 10,207,483 |
| 2015-07-10 | 2015-07-08 | 1.826 | 4,486,235 | +206,288 | 0.16% | 8,190,955 |
| 2015-07-09 | 2015-07-07 | 1.996 | 4,279,947 | -73,842 | 0.15% | 8,544,624 |
| 2015-07-08 | 2015-07-06 | 2.355 | 4,353,789 | -2,344 | 0.15% | 10,252,156 |
| 2015-07-07 | 2015-07-03 | 2.747 | 4,356,133 | +84,391 | 0.15% | 11,967,288 |
| 2015-07-06 | 2015-07-02 | 3.054 | 4,271,742 | -4,689 | 0.15% | 13,047,484 |
| 2015-07-03 | 2015-06-30 | 3.242 | 4,276,431 | +71,498 | 0.15% | 13,864,487 |
| 2015-07-02 | 2015-06-29 | 3.140 | 4,204,933 | +70,325 | 0.15% | 13,202,179 |
| 2015-06-30 | 2015-06-26 | 3.396 | 4,134,608 | +5,861 | 0.14% | 14,039,645 |
| 2015-06-29 | 2015-06-25 | 3.549 | 4,128,747 | +26,958 | 0.14% | 14,653,802 |
| 2015-06-26 | 2015-06-24 | 3.583 | 4,101,789 | -67,982 | 0.14% | 14,698,105 |
| 2015-06-23 | 2015-06-19 | 3.549 | 4,169,771 | -144,167 | 0.15% | 14,799,405 |
| 2015-06-22 | 2015-06-18 | 3.720 | 4,313,938 | +101,972 | 0.15% | 16,047,195 |
| 2015-06-19 | 2015-06-17 | 3.549 | 4,211,966 | +3,516 | 0.15% | 14,949,164 |
| 2015-06-18 | 2015-06-16 | 3.464 | 4,208,450 | -5,860 | 0.15% | 14,577,630 |
| 2015-06-17 | 2015-06-15 | 3.583 | 4,214,310 | +9,377 | 0.15% | 15,101,306 |
| 2015-06-16 | 2015-06-12 | 3.720 | 4,204,933 | +8,204 | 0.15% | 15,641,712 |
| 2015-06-15 | 2015-06-11 | 3.293 | 4,196,729 | -35,162 | 0.15% | 13,820,920 |
| 2015-06-12 | 2015-06-10 | 3.344 | 4,231,891 | +70,325 | 0.15% | 14,153,351 |
| 2015-06-11 | 2015-06-09 | 3.379 | 4,161,566 | -8,205 | 0.14% | 14,060,174 |
| 2015-06-10 | 2015-06-08 | 3.600 | 4,169,771 | +65,637 | 0.15% | 15,012,858 |
| 2015-06-09 | 2015-06-05 | 3.617 | 4,104,134 | +208,633 | 0.14% | 14,846,570 |
| 2015-06-08 | 2015-06-04 | 3.925 | 3,895,501 | -12,893 | 0.14% | 15,288,324 |
| 2015-06-05 | 2015-06-03 | 4.010 | 3,908,394 | +106,660 | 0.14% | 15,672,379 |
| 2015-06-04 | 2015-06-02 | 4.078 | 3,801,734 | +37,507 | 0.13% | 15,504,164 |
| 2015-06-03 | 2015-06-01 | 4.095 | 3,764,227 | -16,409 | 0.13% | 15,415,435 |
| 2015-06-02 | 2015-05-29 | 4.163 | 3,780,636 | +2,344 | 0.13% | 15,740,677 |
| 2015-06-01 | 2015-05-28 | 4.163 | 3,778,292 | +64,465 | 0.13% | 15,730,918 |
| 2015-05-29 | 2015-05-27 | 4.232 | 3,713,827 | +248,483 | 0.13% | 15,716,002 |
| 2015-05-28 | 2015-05-26 | 4.334 | 3,465,344 | -176,986 | 0.12% | 15,019,269 |
| 2015-05-27 | 2015-05-22 | 4.129 | 3,642,330 | -17,581 | 0.13% | 15,040,538 |
| 2015-05-26 | 2015-05-21 | 4.095 | 3,659,911 | -49,204 | 0.13% | 14,988,235 |
| 2015-05-22 | 2015-05-20 | 4.078 | 3,709,115 | +430,157 | 0.13% | 15,126,447 |
| 2015-05-21 | 2015-05-19 | 4.095 | 3,278,958 | -10,549 | 0.11% | 13,428,139 |
| 2015-05-20 | 2015-05-18 | 3.942 | 3,289,507 | -33,991 | 0.11% | 12,966,164 |
| 2015-05-19 | 2015-05-15 | 3.788 | 3,323,498 | +192,223 | 0.12% | 12,589,750 |
| 2015-05-18 | 2015-05-14 | 3.890 | 3,131,275 | -64,465 | 0.11% | 12,182,174 |
| 2015-05-15 | 2015-05-13 | 4.095 | 3,195,740 | +16,410 | 0.11% | 13,087,341 |
| 2015-05-14 | 2015-05-12 | 3.788 | 3,179,330 | +53,916 | 0.11% | 12,043,627 |
| 2015-05-13 | 2015-05-11 | 3.976 | 3,125,414 | -21,098 | 0.11% | 12,426,024 |
| 2015-05-12 | 2015-05-08 | 4.027 | 3,146,512 | +107,833 | 0.11% | 12,670,977 |
| 2015-05-11 | 2015-05-07 | 3.754 | 3,038,679 | -295,367 | 0.11% | 11,407,126 |
| 2015-05-08 | 2015-05-06 | 4.010 | 3,334,046 | +484,073 | 0.12% | 13,369,285 |
| 2015-05-07 | 2015-05-05 | 4.402 | 2,849,973 | -269,581 | 0.10% | 12,546,690 |
| 2015-05-06 | 2015-05-04 | 4.556 | 3,119,554 | +9,377 | 0.11% | 14,212,566 |
| 2015-05-05 | 2015-04-30 | 4.232 | 3,110,177 | +107,832 | 0.11% | 13,161,504 |
| 2015-05-04 | 2015-04-29 | 3.908 | 3,002,345 | -53,916 | 0.10% | 11,731,804 |
| 2015-04-30 | 2015-04-28 | 3.839 | 3,056,261 | -389,134 | 0.11% | 11,733,881 |
| 2015-04-29 | 2015-04-27 | 3.327 | 3,445,395 | +35,163 | 0.12% | 11,464,468 |
| 2015-04-28 | 2015-04-24 | 3.156 | 3,410,232 | -59,381 | 0.12% | 10,762,543 |
| 2015-04-27 | 2015-04-23 | 3.139 | 3,469,613 | +5,830 | 0.12% | 10,890,436 |
| 2015-04-24 | 2015-04-22 | 3.190 | 3,463,783 | -94,450 | 0.12% | 11,050,369 |
| 2015-04-23 | 2015-04-21 | 3.105 | 3,558,233 | +440,767 | 0.12% | 11,046,536 |
| 2015-04-22 | 2015-04-20 | 3.122 | 3,117,466 | -58,303 | 0.11% | 9,731,645 |
| 2015-04-21 | 2015-04-17 | 3.156 | 3,175,769 | -36,147 | 0.11% | 10,022,588 |
| 2015-04-20 | 2015-04-16 | 3.156 | 3,211,916 | -158,583 | 0.11% | 10,136,666 |
| 2015-04-17 | 2015-04-15 | 3.207 | 3,370,499 | -143,424 | 0.12% | 10,810,579 |
| 2015-04-16 | 2015-04-14 | 2.967 | 3,513,923 | +148,088 | 0.12% | 10,426,811 |
| 2015-04-15 | 2015-04-13 | 3.105 | 3,365,835 | -1,054,108 | 0.12% | 10,449,236 |
| 2015-04-14 | 2015-04-10 | 2.659 | 4,419,943 | -6,996 | 0.15% | 11,750,640 |
| 2015-04-13 | 2015-04-09 | 2.521 | 4,426,939 | -669,313 | 0.15% | 11,161,794 |
| 2015-04-10 | 2015-04-08 | 2.521 | 5,096,252 | -1,142,728 | 0.18% | 12,849,356 |
| 2015-04-09 | 2015-04-02 | 2.075 | 6,238,980 | -488,574 | 0.22% | 12,948,281 |
| 2015-04-08 | 2015-04-01 | 1.972 | 6,727,554 | +29,151 | 0.24% | 13,269,916 |
| 2015-04-02 | 2015-03-31 | 2.024 | 6,698,403 | -2,332 | 0.23% | 13,557,088 |
| 2015-04-01 | 2015-03-30 | 2.024 | 6,700,735 | -256,531 | 0.23% | 13,561,808 |
| 2015-03-31 | 2015-03-27 | 1.870 | 6,957,266 | -1,117,075 | 0.24% | 13,007,033 |
| 2015-03-30 | 2015-03-26 | 1.749 | 8,074,341 | +11,660 | 0.28% | 14,126,039 |
| 2015-03-27 | 2015-03-25 | 1.749 | 8,062,681 | +205,225 | 0.28% | 14,105,640 |
| 2015-03-26 | 2015-03-24 | 1.732 | 7,857,456 | +480,412 | 0.27% | 13,611,829 |
| 2015-03-25 | 2015-03-23 | 1.784 | 7,377,044 | +355,645 | 0.26% | 13,159,181 |
| 2015-03-24 | 2015-03-20 | 1.784 | 7,021,399 | +349,815 | 0.25% | 12,524,781 |
| 2015-03-23 | 2015-03-19 | 1.784 | 6,671,584 | +75,793 | 0.23% | 11,900,780 |
| 2015-03-20 | 2015-03-18 | 1.818 | 6,595,791 | +64,133 | 0.23% | 11,991,842 |
| 2015-03-19 | 2015-03-17 | 1.818 | 6,531,658 | +349,815 | 0.23% | 11,875,241 |
| 2015-03-13 | 2015-03-11 | 1.818 | 6,181,843 | +10,494 | 0.22% | 11,239,241 |
| 2015-03-10 | 2015-03-06 | 1.852 | 6,171,349 | -34,981 | 0.22% | 11,431,863 |
| 2015-03-09 | 2015-03-05 | 1.870 | 6,206,330 | -68,797 | 0.22% | 11,603,113 |
| 2015-03-06 | 2015-03-04 | 1.852 | 6,275,127 | +17,491 | 0.22% | 11,624,102 |
| 2015-03-05 | 2015-03-03 | 1.852 | 6,257,636 | +878,035 | 0.22% | 11,591,702 |
| 2015-03-04 | 2015-03-02 | 1.938 | 5,379,601 | +46,641 | 0.19% | 10,426,575 |
| 2015-03-03 | 2015-02-27 | 1.955 | 5,332,960 | -11,660 | 0.19% | 10,427,647 |
| 2015-03-02 | 2015-02-26 | 1.938 | 5,344,620 | -241,372 | 0.19% | 10,358,776 |
| 2015-02-27 | 2015-02-25 | 1.904 | 5,585,992 | -17,491 | 0.20% | 10,634,974 |
| 2015-02-25 | 2015-02-23 | 1.938 | 5,603,483 | -58,302 | 0.20% | 10,860,496 |
| 2015-02-24 | 2015-02-18 | 1.904 | 5,661,785 | +177,239 | 0.20% | 10,779,274 |
| 2015-02-23 | 2015-02-16 | 1.904 | 5,484,546 | +36,148 | 0.19% | 10,441,835 |
| 2015-02-17 | 2015-02-13 | 1.938 | 5,448,398 | -51,307 | 0.19% | 10,559,915 |
| 2015-02-16 | 2015-02-12 | 1.887 | 5,499,705 | +58,303 | 0.19% | 10,376,365 |
| 2015-02-13 | 2015-02-11 | 1.852 | 5,441,402 | +29,151 | 0.19% | 10,079,702 |
| 2015-02-12 | 2015-02-10 | 1.835 | 5,412,251 | +5,830 | 0.19% | 9,932,872 |
| 2015-02-06 | 2015-02-04 | 1.870 | 5,406,421 | +6,997 | 0.19% | 10,107,634 |
| 2015-02-05 | 2015-02-03 | 1.852 | 5,399,424 | +17,490 | 0.19% | 10,001,942 |
| 2015-02-04 | 2015-02-02 | 1.870 | 5,381,934 | +272,856 | 0.19% | 10,061,854 |
| 2015-01-30 | 2015-01-28 | 1.904 | 5,109,078 | +69,963 | 0.18% | 9,726,994 |
| 2015-01-27 | 2015-01-23 | 1.904 | 5,039,115 | +58,302 | 0.18% | 9,593,794 |
| 2015-01-26 | 2015-01-22 | 1.921 | 4,980,813 | +5,831 | 0.17% | 9,568,226 |
| 2015-01-23 | 2015-01-21 | 1.887 | 4,974,982 | -75,794 | 0.17% | 9,386,363 |
| 2015-01-22 | 2015-01-20 | 1.870 | 5,050,776 | +145,757 | 0.18% | 9,442,734 |
| 2015-01-21 | 2015-01-19 | 1.835 | 4,905,019 | +315,999 | 0.17% | 9,001,971 |
| 2015-01-20 | 2015-01-16 | 1.904 | 4,589,020 | +606,345 | 0.16% | 8,736,874 |
| 2015-01-19 | 2015-01-15 | 2.007 | 3,982,675 | +588,855 | 0.14% | 7,992,339 |
| 2015-01-16 | 2015-01-14 | 2.058 | 3,393,820 | +11,661 | 0.12% | 6,985,270 |
| 2015-01-15 | 2015-01-13 | 2.058 | 3,382,159 | -5,831 | 0.12% | 6,961,269 |
| 2015-01-14 | 2015-01-12 | 2.110 | 3,387,990 | +5,831 | 0.12% | 7,147,602 |
| 2015-01-13 | 2015-01-09 | 2.213 | 3,382,159 | -11,661 | 0.12% | 7,483,364 |
| 2015-01-12 | 2015-01-08 | 2.213 | 3,393,820 | -268,191 | 0.12% | 7,509,165 |
| 2015-01-09 | 2015-01-07 | 2.333 | 3,662,011 | -31,483 | 0.13% | 8,542,239 |
| 2015-01-08 | 2015-01-06 | 2.401 | 3,693,494 | -50,141 | 0.13% | 8,869,080 |
| 2015-01-07 | 2015-01-05 | 2.298 | 3,743,635 | -38,479 | 0.13% | 8,604,219 |
| 2015-01-06 | 2015-01-02 | 2.110 | 3,782,114 | -658,818 | 0.13% | 7,979,081 |
| 2015-01-05 | 2014-12-31 | 1.955 | 4,440,932 | -233,210 | 0.16% | 8,683,446 |
| 2014-12-30 | 2014-12-24 | 1.818 | 4,674,142 | -339,320 | 0.16% | 8,498,082 |
| 2014-12-29 | 2014-12-22 | 1.818 | 5,013,462 | -274,022 | 0.18% | 9,115,001 |
| 2014-12-23 | 2014-12-19 | 1.784 | 5,287,484 | +687,969 | 0.18% | 9,431,821 |
| 2014-12-18 | 2014-12-16 | 1.852 | 4,599,515 | +303,173 | 0.16% | 8,520,183 |
| 2014-12-15 | 2014-12-11 | 1.955 | 4,296,342 | -9,328 | 0.15% | 8,400,726 |
| 2014-12-12 | 2014-12-10 | 1.972 | 4,305,670 | +156,250 | 0.15% | 8,492,816 |
| 2014-12-11 | 2014-12-09 | 1.955 | 4,149,420 | -903,688 | 0.15% | 8,113,447 |
| 2014-12-10 | 2014-12-08 | 1.990 | 5,053,108 | -87,453 | 0.18% | 10,053,788 |
| 2014-12-09 | 2014-12-05 | 1.938 | 5,140,561 | +23,321 | 0.18% | 9,963,275 |
| 2014-12-08 | 2014-12-04 | 1.972 | 5,117,240 | +897,857 | 0.18% | 10,093,616 |
| 2014-12-05 | 2014-12-03 | 1.972 | 4,219,383 | -192,398 | 0.15% | 8,322,617 |
| 2014-12-04 | 2014-12-02 | 1.972 | 4,411,781 | -3,498 | 0.15% | 8,702,117 |
| 2014-12-03 | 2014-12-01 | 1.938 | 4,415,279 | -145,756 | 0.15% | 8,557,556 |
| 2014-11-28 | 2014-11-26 | 1.955 | 4,561,035 | +69,963 | 0.16% | 8,918,286 |
| 2014-11-27 | 2014-11-25 | 1.972 | 4,491,072 | -418,612 | 0.16% | 8,858,517 |
| 2014-11-26 | 2014-11-24 | 1.990 | 4,909,684 | -556,205 | 0.17% | 9,768,428 |
| 2014-11-25 | 2014-11-21 | 1.767 | 5,465,889 | +22,155 | 0.19% | 9,656,310 |
| 2014-11-24 | 2014-11-20 | 1.767 | 5,443,734 | +5,830 | 0.19% | 9,617,169 |
| 2014-11-20 | 2014-11-18 | 1.784 | 5,437,904 | +5,830 | 0.19% | 9,700,140 |
| 2014-11-18 | 2014-11-14 | 1.835 | 5,432,074 | +86,288 | 0.19% | 9,969,253 |
| 2014-11-17 | 2014-11-13 | 1.835 | 5,345,786 | +367,305 | 0.19% | 9,810,892 |
| 2014-11-14 | 2014-11-12 | 1.835 | 4,978,481 | +17,491 | 0.17% | 9,136,793 |
| 2014-11-10 | 2014-11-06 | 1.904 | 4,960,990 | +11,661 | 0.17% | 9,445,055 |
| 2014-11-07 | 2014-11-05 | 1.887 | 4,949,329 | +291,512 | 0.17% | 9,337,963 |
| 2014-11-06 | 2014-11-04 | 1.921 | 4,657,817 | +433,770 | 0.16% | 8,947,745 |
| 2014-11-05 | 2014-11-03 | 1.955 | 4,224,047 | -1,197,532 | 0.15% | 8,259,367 |
| 2014-11-04 | 2014-10-31 | 1.904 | 5,421,579 | +174,907 | 0.19% | 10,321,954 |
| 2014-11-03 | 2014-10-30 | 1.852 | 5,246,672 | -418,612 | 0.18% | 9,718,983 |
| 2014-10-28 | 2014-10-24 | 1.852 | 5,665,284 | -75,793 | 0.20% | 10,494,424 |
| 2014-10-23 | 2014-10-21 | 1.835 | 5,741,077 | +447,763 | 0.20% | 10,536,353 |
| 2014-10-22 | 2014-10-20 | 1.852 | 5,293,314 | +6,996 | 0.19% | 9,805,383 |
| 2014-10-20 | 2014-10-16 | 1.870 | 5,286,318 | +336,989 | 0.18% | 9,883,094 |
| 2014-10-17 | 2014-10-15 | 1.887 | 4,949,329 | +31,483 | 0.17% | 9,337,963 |
| 2014-10-16 | 2014-10-14 | 1.870 | 4,917,846 | +583,025 | 0.17% | 9,194,213 |
| 2014-10-15 | 2014-10-13 | 1.921 | 4,334,821 | +180,737 | 0.15% | 8,327,264 |
| 2014-10-14 | 2014-10-10 | 1.904 | 4,154,084 | -17,491 | 0.15% | 7,908,815 |
| 2014-10-13 | 2014-10-09 | 1.921 | 4,171,575 | +29,152 | 0.15% | 8,013,666 |
| 2014-10-10 | 2014-10-08 | 1.938 | 4,142,423 | +58,302 | 0.14% | 8,028,715 |
| 2014-10-09 | 2014-10-07 | 1.955 | 4,084,121 | +46,642 | 0.14% | 7,985,766 |
| 2014-10-08 | 2014-10-06 | 2.007 | 4,037,479 | -104,944 | 0.14% | 8,102,318 |
| 2014-10-07 | 2014-10-03 | 1.955 | 4,142,423 | -1,092,588 | 0.14% | 8,099,765 |
| 2014-10-06 | 2014-09-30 | 1.749 | 5,235,011 | +41,977 | 0.18% | 9,158,638 |
| 2014-10-03 | 2014-09-29 | 1.749 | 5,193,034 | +102,613 | 0.18% | 9,085,200 |
| 2014-09-30 | 2014-09-26 | 1.852 | 5,090,421 | +542,213 | 0.18% | 9,429,542 |
| 2014-09-29 | 2014-09-25 | 1.887 | 4,548,208 | +58,302 | 0.16% | 8,581,163 |
| 2014-09-26 | 2014-09-24 | 1.904 | 4,489,906 | +111,941 | 0.16% | 8,548,174 |
| 2014-09-24 | 2014-09-22 | 1.818 | 4,377,965 | +99,114 | 0.15% | 7,959,601 |
| 2014-09-23 | 2014-09-19 | 1.870 | 4,278,851 | +20,989 | 0.15% | 7,999,573 |
| 2014-09-22 | 2014-09-18 | 1.870 | 4,257,862 | +659,984 | 0.15% | 7,960,333 |
| 2014-09-19 | 2014-09-17 | 1.938 | 3,597,878 | +69,963 | 0.13% | 6,973,295 |
| 2014-09-18 | 2014-09-16 | 2.007 | 3,527,915 | +623,836 | 0.12% | 7,079,737 |
| 2014-09-17 | 2014-09-15 | 2.058 | 2,904,079 | +11,660 | 0.10% | 5,977,269 |
| 2014-09-16 | 2014-09-12 | 2.093 | 2,892,419 | -46,642 | 0.10% | 6,052,491 |
| 2014-09-15 | 2014-09-11 | 2.110 | 2,939,061 | +174,908 | 0.10% | 6,200,502 |
| 2014-09-11 | 2014-09-08 | 2.127 | 2,764,153 | +17,490 | 0.10% | 5,878,911 |
| 2014-09-08 | 2014-09-04 | 2.144 | 2,746,663 | -29,151 | 0.10% | 5,888,823 |
| 2014-09-04 | 2014-09-02 | 2.230 | 2,775,814 | -9,328 | 0.10% | 6,189,376 |
| 2014-09-03 | 2014-09-01 | 2.178 | 2,785,142 | -116,605 | 0.10% | 6,066,863 |
| 2014-09-02 | 2014-08-29 | 2.110 | 2,901,747 | +116,605 | 0.10% | 6,121,781 |
| 2014-09-01 | 2014-08-28 | 2.024 | 2,785,142 | +81,623 | 0.10% | 5,636,928 |
| 2014-08-29 | 2014-08-27 | 2.110 | 2,703,519 | +110,775 | 0.09% | 5,703,582 |
| 2014-08-28 | 2014-08-26 | 2.178 | 2,592,744 | +26,819 | 0.09% | 5,647,764 |
| 2014-08-27 | 2014-08-25 | 2.195 | 2,565,925 | +64,133 | 0.09% | 5,633,354 |
| 2014-08-26 | 2014-08-22 | 2.213 | 2,501,792 | +75,793 | 0.09% | 5,535,464 |
| 2014-08-25 | 2014-08-21 | 2.195 | 2,425,999 | +180,738 | 0.08% | 5,326,154 |
| 2014-08-22 | 2014-08-20 | 2.281 | 2,245,261 | +11,660 | 0.08% | 5,121,906 |
| 2014-08-21 | 2014-08-19 | 2.281 | 2,233,601 | -87,454 | 0.08% | 5,095,307 |
| 2014-08-20 | 2014-08-18 | 2.316 | 2,321,055 | -33,815 | 0.08% | 5,374,429 |
| 2014-08-19 | 2014-08-15 | 2.384 | 2,354,870 | +192,398 | 0.08% | 5,614,291 |
| 2014-08-18 | 2014-08-14 | 2.401 | 2,162,472 | -5,830 | 0.08% | 5,192,681 |
| 2014-08-15 | 2014-08-13 | 2.470 | 2,168,302 | +87,454 | 0.08% | 5,355,443 |
| 2014-08-14 | 2014-08-12 | 2.470 | 2,080,848 | +97,948 | 0.07% | 5,139,442 |
| 2014-08-13 | 2014-08-11 | 2.453 | 1,982,900 | +51,306 | 0.07% | 4,863,512 |
| 2014-08-12 | 2014-08-08 | 2.521 | 1,931,594 | +11,660 | 0.07% | 4,870,195 |
| 2014-08-11 | 2014-08-07 | 2.573 | 1,919,934 | -553,873 | 0.07% | 4,939,588 |
| 2014-08-08 | 2014-08-06 | 2.487 | 2,473,807 | -120,103 | 0.09% | 6,152,434 |
| 2014-08-07 | 2014-08-05 | 2.127 | 2,593,910 | +157,417 | 0.09% | 5,516,832 |
| 2014-08-06 | 2014-08-04 | 2.230 | 2,436,493 | -1,146,227 | 0.09% | 5,432,774 |
| 2014-08-05 | 2014-08-01 | 1.990 | 3,582,720 | +5,830 | 0.13% | 7,128,268 |
| 2014-08-04 | 2014-07-31 | 2.007 | 3,576,890 | +157,417 | 0.13% | 7,178,019 |
| 2014-08-01 | 2014-07-30 | 2.007 | 3,419,473 | -127,099 | 0.12% | 6,862,118 |
| 2014-07-31 | 2014-07-29 | 2.024 | 3,546,572 | +104,944 | 0.12% | 7,178,008 |
| 2014-07-30 | 2014-07-28 | 2.007 | 3,441,628 | +100,280 | 0.12% | 6,906,578 |
| 2014-07-29 | 2014-07-25 | 2.007 | 3,341,348 | +40,812 | 0.12% | 6,705,339 |
| 2014-07-28 | 2014-07-24 | 1.972 | 3,300,536 | -496,737 | 0.12% | 6,510,217 |
| 2014-07-25 | 2014-07-23 | 1.955 | 3,797,273 | -1,540,351 | 0.13% | 7,424,886 |
| 2014-07-24 | 2014-07-22 | 1.835 | 5,337,624 | -242,538 | 0.19% | 9,795,913 |
| 2014-07-23 | 2014-07-21 | 1.801 | 5,580,162 | -346,317 | 0.20% | 10,049,611 |
| 2014-07-22 | 2014-07-18 | 1.732 | 5,926,479 | -50,140 | 0.21% | 10,266,709 |
| 2014-07-21 | 2014-07-17 | 1.732 | 5,976,619 | -6,996 | 0.21% | 10,353,569 |
| 2014-07-16 | 2014-07-14 | 1.732 | 5,983,615 | +694,965 | 0.21% | 10,365,689 |
| 2014-07-15 | 2014-07-11 | 1.801 | 5,288,650 | +39,646 | 0.18% | 9,524,612 |
| 2014-07-14 | 2014-07-10 | 1.801 | 5,249,004 | +81,623 | 0.18% | 9,453,211 |
| 2014-07-10 | 2014-07-08 | 1.801 | 5,167,381 | +581,859 | 0.18% | 9,306,212 |
| 2014-07-09 | 2014-07-07 | 1.852 | 4,585,522 | -343,985 | 0.16% | 8,494,263 |
| 2014-07-08 | 2014-07-04 | 1.852 | 4,929,507 | -518,891 | 0.17% | 9,131,464 |
| 2014-07-07 | 2014-07-03 | 1.784 | 5,448,398 | -267,026 | 0.19% | 9,718,860 |
| 2014-07-04 | 2014-07-02 | 1.818 | 5,715,424 | +27,986 | 0.20% | 10,391,242 |
| 2014-07-03 | 2014-06-30 | 1.749 | 5,687,438 | +320,663 | 0.20% | 9,950,158 |
| 2014-07-02 | 2014-06-27 | 1.647 | 5,366,775 | +5,830 | 0.19% | 8,836,856 |
| 2014-06-30 | 2014-06-26 | 1.715 | 5,360,945 | -5,830 | 0.19% | 9,195,059 |
| 2014-06-27 | 2014-06-25 | 1.698 | 5,366,775 | +17,491 | 0.19% | 9,113,008 |
| 2014-06-26 | 2014-06-24 | 1.715 | 5,349,284 | +303,173 | 0.19% | 9,175,058 |
| 2014-06-25 | 2014-06-23 | 1.732 | 5,046,111 | +6,996 | 0.18% | 8,741,608 |
| 2014-06-24 | 2014-06-20 | 1.818 | 5,039,115 | +17,491 | 0.18% | 9,161,641 |
| 2014-06-23 | 2014-06-19 | 1.784 | 5,021,624 | -11,661 | 0.18% | 8,957,580 |
| 2014-06-20 | 2014-06-18 | 1.801 | 5,033,285 | +826,729 | 0.18% | 9,064,711 |
| 2014-06-19 | 2014-06-17 | 1.801 | 4,206,556 | +390,626 | 0.15% | 7,575,811 |
| 2014-06-18 | 2014-06-16 | 1.887 | 3,815,930 | +770,759 | 0.13% | 7,199,565 |
| 2014-06-17 | 2014-06-13 | 1.938 | 3,045,171 | +12,826 | 0.11% | 5,902,055 |
| 2014-06-16 | 2014-06-12 | 1.938 | 3,032,345 | +600,516 | 0.11% | 5,877,196 |
| 2014-06-13 | 2014-06-11 | 2.058 | 2,431,829 | +425,608 | 0.09% | 5,005,269 |
| 2014-06-12 | 2014-06-10 | 2.093 | 2,006,221 | -588,855 | 0.07% | 4,198,090 |
| 2014-06-11 | 2014-06-09 | 2.024 | 2,595,076 | +571,364 | 0.09% | 5,252,248 |
| 2014-06-10 | 2014-06-06 | 2.075 | 2,023,712 | -16,325 | 0.07% | 4,199,980 |
| 2014-06-09 | 2014-06-05 | 2.110 | 2,040,037 | -18,657 | 0.07% | 4,303,842 |
| 2014-06-06 | 2014-06-04 | 2.110 | 2,058,694 | -846,551 | 0.07% | 4,343,202 |
| 2014-06-05 | 2014-06-03 | 1.921 | 2,905,245 | -289,180 | 0.10% | 5,581,025 |
| 2014-06-04 | 2014-05-30 | 1.887 | 3,194,425 | -4,665 | 0.11% | 6,026,963 |
| 2014-06-03 | 2014-05-29 | 1.835 | 3,199,090 | +583,025 | 0.11% | 5,871,153 |
| 2014-05-30 | 2014-05-28 | 1.921 | 2,616,065 | +563,202 | 0.09% | 5,025,505 |
| 2014-05-29 | 2014-05-27 | 1.955 | 2,052,863 | +46,642 | 0.07% | 4,014,006 |
| 2014-05-28 | 2014-05-26 | 1.921 | 2,006,221 | -73,461 | 0.07% | 3,853,984 |
| 2014-05-27 | 2014-05-23 | 1.801 | 2,079,682 | -2,333 | 0.07% | 3,745,410 |
| 2014-05-22 | 2014-05-20 | 1.595 | 2,082,015 | +29,152 | 0.07% | 3,321,085 |
| 2014-05-21 | 2014-05-19 | 1.732 | 2,052,863 | +5,830 | 0.07% | 3,556,268 |
| 2014-05-20 | 2014-05-16 | 1.818 | 2,047,033 | -12,827 | 0.07% | 3,721,721 |
| 2014-05-19 | 2014-05-15 | 1.835 | 2,059,860 | -3,498 | 0.07% | 3,780,373 |
| 2014-05-16 | 2014-05-14 | 1.784 | 2,063,358 | -34,981 | 0.07% | 3,680,621 |
| 2014-05-14 | 2014-05-12 | 1.598 | 2,098,339 | +26,787 | 0.07% | 3,353,949 |
| 2014-05-13 | 2014-05-09 | 1.529 | 2,071,552 | +23,023 | 0.07% | 3,167,171 |
| 2014-05-12 | 2014-05-08 | 1.512 | 2,048,529 | +14,965 | 0.07% | 3,096,381 |
| 2014-05-09 | 2014-05-07 | 1.581 | 2,033,564 | +28,780 | 0.07% | 3,215,084 |
| 2014-05-08 | 2014-05-05 | 1.651 | 2,004,784 | +12,662 | 0.07% | 3,308,904 |
| 2014-05-05 | 2014-04-30 | 1.720 | 1,992,122 | -23,023 | 0.07% | 3,426,448 |
| 2014-04-30 | 2014-04-28 | 1.685 | 2,015,145 | +109,361 | 0.07% | 3,396,026 |
| 2014-04-29 | 2014-04-25 | 1.772 | 1,905,784 | +5,755 | 0.07% | 3,377,278 |
| 2014-04-28 | 2014-04-24 | 1.876 | 1,900,029 | +17,268 | 0.07% | 3,565,143 |
| 2014-04-25 | 2014-04-23 | 1.859 | 1,882,761 | +97,849 | 0.07% | 3,500,032 |
| 2014-04-24 | 2014-04-22 | 1.998 | 1,784,912 | +575,581 | 0.06% | 3,566,216 |
| 2014-04-22 | 2014-04-16 | 1.981 | 1,209,331 | -17,267 | 0.04% | 2,395,207 |
| 2014-04-17 | 2014-04-15 | 2.050 | 1,226,598 | +57,558 | 0.04% | 2,514,648 |
| 2014-04-16 | 2014-04-14 | 2.137 | 1,169,040 | -16,116 | 0.04% | 2,498,202 |
| 2014-04-15 | 2014-04-11 | 2.137 | 1,185,156 | -55,256 | 0.04% | 2,532,641 |
| 2014-04-14 | 2014-04-10 | 2.154 | 1,240,412 | +79,430 | 0.04% | 2,672,272 |
| 2014-04-11 | 2014-04-09 | 2.172 | 1,160,982 | +11,512 | 0.04% | 2,521,323 |
| 2014-04-10 | 2014-04-08 | 2.137 | 1,149,470 | -5,756 | 0.04% | 2,456,381 |
| 2014-04-09 | 2014-04-07 | 2.172 | 1,155,226 | +28,779 | 0.04% | 2,508,823 |
| 2014-04-08 | 2014-04-04 | 2.259 | 1,126,447 | +5,756 | 0.04% | 2,544,176 |
| 2014-04-07 | 2014-04-03 | 2.450 | 1,120,691 | +23,023 | 0.04% | 2,745,352 |
| 2014-04-04 | 2014-04-02 | 2.293 | 1,097,668 | -69,069 | 0.04% | 2,517,317 |
| 2014-04-03 | 2014-04-01 | 2.172 | 1,166,737 | +1,151 | 0.04% | 2,533,821 |
| 2014-04-01 | 2014-03-28 | 2.259 | 1,165,586 | -23,024 | 0.04% | 2,632,575 |
| 2014-03-28 | 2014-03-26 | 2.241 | 1,188,610 | -11,511 | 0.04% | 2,663,926 |
| 2014-03-27 | 2014-03-25 | 2.259 | 1,200,121 | -130,082 | 0.04% | 2,710,575 |
| 2014-03-26 | 2014-03-24 | 2.293 | 1,330,203 | +110,512 | 0.05% | 3,050,597 |
| 2014-03-25 | 2014-03-21 | 2.415 | 1,219,691 | +99,000 | 0.04% | 2,945,491 |
| 2014-03-21 | 2014-03-19 | 2.537 | 1,120,691 | +40,291 | 0.04% | 2,842,705 |
| 2014-03-20 | 2014-03-18 | 2.571 | 1,080,400 | +23,023 | 0.04% | 2,778,045 |
| 2014-03-19 | 2014-03-17 | 2.589 | 1,057,377 | -9,209 | 0.04% | 2,737,217 |
| 2014-03-14 | 2014-03-12 | 2.745 | 1,066,586 | +28,779 | 0.04% | 2,927,831 |
| 2014-03-12 | 2014-03-10 | 2.780 | 1,037,807 | -17,268 | 0.04% | 2,884,892 |
| 2014-03-11 | 2014-03-07 | 2.849 | 1,055,075 | -12,662 | 0.04% | 3,006,216 |
| 2014-03-10 | 2014-03-06 | 2.797 | 1,067,737 | -32,233 | 0.04% | 2,986,642 |
| 2014-03-06 | 2014-03-04 | 2.728 | 1,099,970 | -28,779 | 0.04% | 3,000,361 |
| 2014-03-05 | 2014-03-03 | 2.693 | 1,128,749 | -28,779 | 0.04% | 3,039,640 |
| 2014-02-28 | 2014-02-26 | 2.623 | 1,157,528 | -46,047 | 0.04% | 3,036,697 |
| 2014-02-27 | 2014-02-25 | 2.537 | 1,203,575 | +28,779 | 0.04% | 3,052,945 |
| 2014-02-21 | 2014-02-19 | 2.728 | 1,174,796 | -46,046 | 0.04% | 3,204,462 |
| 2014-02-20 | 2014-02-18 | 2.676 | 1,220,842 | +11,511 | 0.04% | 3,266,429 |
| 2014-02-18 | 2014-02-14 | 2.780 | 1,209,331 | -8,058 | 0.04% | 3,361,694 |
| 2014-02-17 | 2014-02-13 | 2.797 | 1,217,389 | +49,500 | 0.04% | 3,405,244 |
| 2014-02-14 | 2014-02-12 | 2.832 | 1,167,889 | +10,361 | 0.04% | 3,307,366 |
| 2014-02-13 | 2014-02-11 | 2.745 | 1,157,528 | -40,291 | 0.04% | 3,177,471 |
| 2014-02-12 | 2014-02-10 | 2.676 | 1,197,819 | +46,047 | 0.04% | 3,204,830 |
| 2014-02-11 | 2014-02-07 | 2.745 | 1,151,772 | +28,779 | 0.04% | 3,161,671 |
| 2014-02-07 | 2014-02-05 | 2.797 | 1,122,993 | +17,267 | 0.04% | 3,141,203 |
| 2014-02-06 | 2014-02-04 | 2.919 | 1,105,726 | +34,535 | 0.04% | 3,227,378 |
| 2014-02-05 | 2014-01-30 | 3.006 | 1,071,191 | +23,023 | 0.04% | 3,219,631 |
| 2014-02-04 | 2014-01-28 | 3.058 | 1,048,168 | +12,663 | 0.04% | 3,205,063 |
| 2014-01-28 | 2014-01-24 | 3.023 | 1,035,505 | +34,535 | 0.04% | 3,130,361 |
| 2014-01-27 | 2014-01-23 | 3.040 | 1,000,970 | -34,535 | 0.04% | 3,043,352 |
| 2014-01-24 | 2014-01-22 | 3.145 | 1,035,505 | +28,779 | 0.04% | 3,256,295 |
| 2014-01-23 | 2014-01-21 | 2.954 | 1,006,726 | -3,453 | 0.04% | 2,973,399 |
| 2014-01-21 | 2014-01-17 | 2.988 | 1,010,179 | +5,756 | 0.04% | 3,018,699 |
| 2014-01-20 | 2014-01-16 | 2.919 | 1,004,423 | +44,895 | 0.04% | 2,931,696 |
| 2014-01-16 | 2014-01-14 | 2.867 | 959,528 | +17,267 | 0.03% | 2,750,645 |
| 2014-01-15 | 2014-01-13 | 2.919 | 942,261 | +57,559 | 0.03% | 2,750,259 |
| 2014-01-14 | 2014-01-10 | 3.006 | 884,702 | +5,755 | 0.03% | 2,659,109 |
| 2014-01-10 | 2014-01-08 | 3.162 | 878,947 | +11,512 | 0.03% | 2,779,247 |
| 2014-01-08 | 2014-01-06 | 3.145 | 867,435 | +14,965 | 0.03% | 2,727,775 |
| 2014-01-07 | 2014-01-03 | 3.162 | 852,470 | -65,616 | 0.03% | 2,695,526 |
| 2013-12-30 | 2013-12-24 | 3.093 | 918,086 | -11,512 | 0.03% | 2,839,203 |
| 2013-12-27 | 2013-12-20 | 3.006 | 929,598 | +28,779 | 0.03% | 2,794,051 |
| 2013-12-23 | 2013-12-19 | 3.058 | 900,819 | +11,512 | 0.03% | 2,754,503 |
| 2013-12-18 | 2013-12-16 | 3.214 | 889,307 | +40,291 | 0.03% | 2,858,357 |
| 2013-12-17 | 2013-12-13 | 3.284 | 849,016 | +157,709 | 0.03% | 2,787,858 |
| 2013-12-16 | 2013-12-12 | 3.179 | 691,307 | +24,174 | 0.02% | 2,197,936 |
| 2013-12-13 | 2013-12-11 | 2.936 | 667,133 | +5,756 | 0.02% | 1,958,809 |
| 2013-12-12 | 2013-12-10 | 2.797 | 661,377 | -8,058 | 0.02% | 1,849,984 |
| 2013-12-10 | 2013-12-06 | 2.954 | 669,435 | +5,756 | 0.02% | 1,977,199 |
| 2013-12-09 | 2013-12-05 | 2.954 | 663,679 | +17,267 | 0.02% | 1,960,198 |
| 2013-12-06 | 2013-12-04 | 3.023 | 646,412 | -17,267 | 0.02% | 1,954,122 |
| 2013-12-05 | 2013-12-03 | 3.058 | 663,679 | +11,512 | 0.02% | 2,029,382 |
| 2013-12-04 | 2013-12-02 | 3.197 | 652,167 | +34,534 | 0.02% | 2,084,825 |
| 2013-12-03 | 2013-11-29 | 3.232 | 617,633 | +75,977 | 0.02% | 1,995,889 |
| 2013-11-29 | 2013-11-27 | 3.127 | 541,656 | +23,024 | 0.02% | 1,693,905 |
| 2013-11-26 | 2013-11-22 | 3.127 | 518,632 | +17,267 | 0.02% | 1,621,903 |
| 2013-11-25 | 2013-11-21 | 3.179 | 501,365 | -17,267 | 0.02% | 1,594,036 |
| 2013-11-21 | 2013-11-19 | 3.249 | 518,632 | +5,755 | 0.02% | 1,684,977 |
| 2013-11-20 | 2013-11-18 | 3.301 | 512,877 | -36,837 | 0.02% | 1,693,011 |
| 2013-11-19 | 2013-11-15 | 3.318 | 549,714 | -11,512 | 0.02% | 1,824,161 |
| 2013-11-18 | 2013-11-14 | 3.301 | 561,226 | +77,128 | 0.02% | 1,852,612 |
| 2013-11-15 | 2013-11-13 | 3.232 | 484,098 | +5,756 | 0.02% | 1,564,369 |
| 2013-11-14 | 2013-11-12 | 3.457 | 478,342 | +23,023 | 0.02% | 1,653,806 |
| 2013-11-13 | 2013-11-11 | 3.492 | 455,319 | +51,803 | 0.02% | 1,590,028 |
| 2013-11-12 | 2013-11-08 | 3.475 | 403,516 | +11,511 | 0.01% | 1,402,115 |
| 2013-11-11 | 2013-11-07 | 3.562 | 392,005 | -6,907 | 0.01% | 1,396,171 |
| 2013-11-08 | 2013-11-06 | 3.527 | 398,912 | -4,604 | 0.01% | 1,406,909 |
| 2013-11-07 | 2013-11-05 | 3.562 | 403,516 | +2,302 | 0.01% | 1,437,168 |
| 2013-11-06 | 2013-11-04 | 3.509 | 401,214 | +11,512 | 0.01% | 1,408,058 |
| 2013-11-05 | 2013-11-01 | 3.527 | 389,702 | +101,302 | 0.01% | 1,374,427 |
| 2013-11-04 | 2013-10-31 | 3.996 | 288,400 | +28,779 | 0.01% | 1,152,434 |
| 2013-11-01 | 2013-10-30 | 3.857 | 259,621 | +17,268 | 0.01% | 1,001,350 |
| 2013-10-31 | 2013-10-29 | 4.170 | 242,353 | +5,756 | 0.04% | 1,010,538 |
| 2013-10-28 | 2013-10-24 | 4.465 | 236,597 | +3,453 | 0.04% | 1,056,417 |
| 2013-10-22 | 2013-10-18 | 4.552 | 233,144 | +5,756 | 0.04% | 1,061,252 |
| 2013-10-16 | 2013-10-11 | 4.656 | 227,388 | -57,558 | 0.04% | 1,058,755 |
| 2013-10-07 | 2013-10-03 | 4.865 | 284,946 | -5,756 | 0.05% | 1,386,161 |
| 2013-10-04 | 2013-10-02 | 4.691 | 290,702 | +17,267 | 0.05% | 1,363,656 |
| 2013-10-02 | 2013-09-27 | 4.882 | 273,435 | +5,756 | 0.04% | 1,334,914 |
| 2013-09-27 | 2013-09-25 | 4.952 | 267,679 | +4,605 | 0.04% | 1,325,416 |
| 2013-09-26 | 2013-09-24 | 5.212 | 263,074 | -3,454 | 0.04% | 1,371,173 |
| 2013-09-16 | 2013-09-12 | 5.386 | 266,528 | +5,756 | 0.04% | 1,435,481 |
| 2013-09-02 | 2013-08-29 | 5.004 | 260,772 | -3,453 | 0.04% | 1,304,808 |
| 2013-08-20 | 2013-08-16 | 5.421 | 264,225 | -11,512 | 0.04% | 1,432,259 |
| 2013-08-15 | 2013-08-12 | 5.681 | 275,737 | +3,453 | 0.04% | 1,566,520 |
| 2013-08-13 | 2013-08-09 | 5.733 | 272,284 | -2,302 | 0.04% | 1,561,094 |
| 2013-08-09 | 2013-08-07 | 5.646 | 274,586 | +57,558 | 0.04% | 1,550,439 |
| 2013-08-08 | 2013-08-06 | 5.507 | 217,028 | +1,151 | 0.04% | 1,195,276 |
| 2013-08-07 | 2013-08-05 | 5.560 | 215,877 | +2,303 | 0.04% | 1,200,188 |
| 2013-08-05 | 2013-08-01 | 5.091 | 213,574 | +1,128 | 0.03% | 1,087,199 |
| 2013-08-02 | 2013-07-31 | 5.125 | 212,446 | -3,454 | 0.03% | 1,088,839 |
| 2013-07-26 | 2013-07-24 | 4.587 | 215,900 | -2,302 | 0.04% | 990,261 |
| 2013-07-25 | 2013-07-23 | 4.535 | 218,202 | -2,302 | 0.04% | 989,446 |
| 2013-07-24 | 2013-07-22 | 4.430 | 220,504 | +3,453 | 0.04% | 976,899 |
| 2013-07-23 | 2013-07-19 | 4.517 | 217,051 | -28,779 | 0.04% | 980,456 |
| 2013-07-18 | 2013-07-16 | 4.604 | 245,830 | +5,756 | 0.04% | 1,131,811 |
| 2013-07-15 | 2013-07-11 | 4.778 | 240,074 | +6,907 | 0.04% | 1,147,020 |
| 2013-07-09 | 2013-07-05 | 4.830 | 233,167 | -11,512 | 0.04% | 1,126,172 |
| 2013-07-08 | 2013-07-04 | 4.482 | 244,679 | -3,453 | 0.04% | 1,096,755 |
| 2013-06-28 | 2013-06-26 | 4.865 | 248,132 | +26,477 | 0.04% | 1,207,074 |
| 2013-06-27 | 2013-06-25 | 4.656 | 221,655 | -8,059 | 0.04% | 1,032,061 |
| 2013-06-26 | 2013-06-24 | 4.847 | 229,714 | -25,325 | 0.04% | 1,113,486 |
| 2013-06-25 | 2013-06-21 | 5.316 | 255,039 | -54,105 | 0.04% | 1,355,879 |
| 2013-06-24 | 2013-06-20 | 5.542 | 309,144 | +89,791 | 0.05% | 1,713,344 |
| 2013-06-21 | 2013-06-19 | 5.177 | 219,353 | -6,907 | 0.04% | 1,135,672 |
| 2013-06-19 | 2013-06-17 | 5.247 | 226,260 | +13,814 | 0.04% | 1,187,156 |
| 2013-06-18 | 2013-06-14 | 5.229 | 212,446 | +34,535 | 0.03% | 1,110,985 |
| 2013-06-17 | 2013-06-13 | 4.969 | 177,911 | -4,605 | 0.03% | 884,020 |
| 2013-06-14 | 2013-06-11 | 5.160 | 182,516 | +3,454 | 0.03% | 941,782 |
| 2013-06-11 | 2013-06-07 | 5.560 | 179,062 | +11,511 | 0.03% | 995,512 |
| 2013-06-10 | 2013-06-06 | 5.612 | 167,551 | -9,209 | 0.03% | 940,248 |
| 2013-06-06 | 2013-06-04 | 5.716 | 176,760 | +11,512 | 0.03% | 1,010,352 |
| 2013-06-05 | 2013-06-03 | 5.664 | 165,248 | -10,361 | 0.03% | 935,937 |
| 2013-06-04 | 2013-05-31 | 6.029 | 175,609 | +74,826 | 0.03% | 1,058,691 |
| 2013-06-03 | 2013-05-30 | 5.751 | 100,783 | +2,302 | 0.02% | 579,573 |
| 2013-05-31 | 2013-05-29 | 5.681 | 98,481 | -102,453 | 0.02% | 559,491 |
| 2013-05-30 | 2013-05-28 | 5.612 | 200,934 | -130,082 | 0.03% | 1,127,584 |
| 2013-05-29 | 2013-05-27 | 4.778 | 331,016 | -5,756 | 0.05% | 1,581,520 |
| 2013-05-28 | 2013-05-24 | 4.552 | 336,772 | -34,535 | 0.05% | 1,532,958 |
| 2013-05-24 | 2013-05-22 | 4.674 | 371,307 | -17,267 | 0.06% | 1,735,315 |
| 2013-05-23 | 2013-05-21 | 4.587 | 388,574 | +11,512 | 0.06% | 1,782,258 |
| 2013-05-22 | 2013-05-20 | 4.535 | 377,062 | +4,604 | 0.06% | 1,709,804 |
| 2013-05-20 | 2013-05-15 | 4.587 | 372,458 | -11,511 | 0.06% | 1,708,340 |
| 2013-05-16 | 2013-05-14 | 3.961 | 383,969 | -28,779 | 0.06% | 1,520,982 |
| 2013-05-15 | 2013-05-13 | 3.979 | 412,748 | +11,511 | 0.07% | 1,642,152 |
| 2013-05-14 | 2013-05-10 | 4.048 | 401,237 | -5,756 | 0.07% | 1,624,239 |
| 2013-05-13 | 2013-05-09 | 3.979 | 406,993 | +23,024 | 0.07% | 1,619,256 |
| 2013-05-09 | 2013-05-07 | 3.961 | 383,969 | +46,046 | 0.06% | 1,520,982 |
| 2013-05-08 | 2013-05-06 | 3.944 | 337,923 | +24,175 | 0.05% | 1,332,713 |
| 2013-05-07 | 2013-05-03 | 4.065 | 313,748 | +25,325 | 0.05% | 1,275,528 |
| 2013-05-06 | 2013-05-02 | 3.857 | 288,423 | +66,768 | 0.05% | 1,112,438 |
| 2013-05-02 | 2013-04-29 | 4.222 | 221,655 | -20,721 | 0.04% | 935,787 |
| 2013-04-30 | 2013-04-26 | 4.343 | 242,376 | +36,837 | 0.04% | 1,052,744 |
| 2013-04-29 | 2013-04-25 | 4.535 | 205,539 | +80,581 | 0.03% | 932,025 |
| 2013-04-24 | 2013-04-22 | 5.038 | 124,958 | +28,779 | 0.02% | 629,586 |
| 2013-04-19 | 2013-04-17 | 4.847 | 96,179 | -5,755 | 0.02% | 466,206 |
| 2013-04-16 | 2013-04-12 | 4.396 | 101,934 | -23,024 | 0.02% | 448,056 |
| 2013-04-12 | 2013-04-10 | 4.274 | 124,958 | +23,024 | 0.02% | 534,063 |
| 2013-04-05 | 2013-04-02 | 4.517 | 101,934 | -11,512 | 0.02% | 460,453 |
| 2013-03-19 | 2013-03-15 | 3.822 | 113,446 | -6,907 | 0.02% | 433,616 |
| 2013-03-08 | 2013-03-06 | 4.291 | 120,353 | +6,907 | 0.02% | 516,472 |
| 2013-03-06 | 2013-03-04 | 4.204 | 113,446 | +11,512 | 0.02% | 476,977 |
| 2013-02-07 | 2013-02-05 | 4.952 | 101,934 | -3,454 | 0.02% | 504,727 |
| 2013-02-04 | 2013-01-31 | 4.882 | 105,388 | -28,779 | 0.02% | 514,506 |
| 2013-01-31 | 2013-01-29 | 4.517 | 134,167 | +28,779 | 0.02% | 606,055 |
| 2013-01-30 | 2013-01-28 | 4.708 | 105,388 | -34,535 | 0.02% | 496,196 |
| 2013-01-29 | 2013-01-25 | 4.813 | 139,923 | -28,779 | 0.02% | 673,383 |
| 2013-01-25 | 2013-01-23 | 4.760 | 168,702 | -49,500 | 0.03% | 803,089 |
| 2013-01-24 | 2013-01-22 | 4.795 | 218,202 | +14,965 | 0.04% | 1,046,311 |
| 2013-01-23 | 2013-01-21 | 3.944 | 203,237 | +49,500 | 0.03% | 801,533 |
| 2013-01-22 | 2013-01-18 | 3.614 | 153,737 | -28,779 | 0.02% | 555,565 |
| 2013-01-21 | 2013-01-17 | 3.683 | 182,516 | +23,023 | 0.03% | 672,248 |
| 2013-01-15 | 2013-01-11 | 3.405 | 159,493 | +5,756 | 0.03% | 543,114 |
| 2013-01-09 | 2013-01-07 | 3.179 | 153,737 | -19,569 | 0.02% | 488,790 |
| 2013-01-08 | 2013-01-04 | 2.954 | 173,306 | -63,314 | 0.03% | 511,865 |
| 2013-01-07 | 2013-01-03 | 3.023 | 236,620 | +34,534 | 0.04% | 715,309 |
| 2012-12-12 | 2012-12-10 | 2.762 | 202,086 | -5,755 | 0.03% | 558,247 |
| 2012-12-04 | 2012-11-30 | 2.797 | 207,841 | +5,755 | 0.03% | 581,367 |
| 2012-12-03 | 2012-11-29 | 2.849 | 202,086 | +5,756 | 0.03% | 575,802 |
| 2012-11-20 | 2012-11-16 | 2.658 | 196,330 | -6,907 | 0.03% | 521,881 |
| 2012-11-15 | 2012-11-13 | 2.693 | 203,237 | -28,779 | 0.03% | 547,303 |
| 2012-11-02 | 2012-10-31 | 2.676 | 232,016 | -37,988 | 0.04% | 620,771 |
| 2012-11-01 | 2012-10-30 | 2.710 | 270,004 | +37,988 | 0.04% | 731,792 |
| 2012-10-10 | 2012-10-08 | 2.780 | 232,016 | -17,267 | 0.04% | 644,957 |
| 2012-10-09 | 2012-10-05 | 2.797 | 249,283 | +24,174 | 0.04% | 697,287 |
| 2012-10-03 | 2012-09-27 | 2.710 | 225,109 | +11,512 | 0.04% | 610,113 |
| 2012-09-28 | 2012-09-26 | 2.693 | 213,597 | -9,210 | 0.03% | 575,201 |
| 2012-09-26 | 2012-09-24 | 2.780 | 222,807 | -28,779 | 0.04% | 619,358 |
| 2012-09-25 | 2012-09-21 | 2.815 | 251,586 | -4,604 | 0.04% | 708,100 |
| 2012-09-21 | 2012-09-19 | 3.127 | 256,190 | +97,849 | 0.04% | 801,176 |
| 2012-09-20 | 2012-09-18 | 3.214 | 158,341 | +3,453 | 0.03% | 508,930 |
| 2012-09-19 | 2012-09-17 | 2.954 | 154,888 | +17,268 | 0.03% | 457,467 |
| 2012-09-18 | 2012-09-14 | 2.867 | 137,620 | +28,779 | 0.02% | 394,510 |
| 2012-09-17 | 2012-09-13 | 2.658 | 108,841 | -74,826 | 0.02% | 289,319 |
| 2012-09-14 | 2012-09-12 | 2.728 | 183,667 | +52,954 | 0.03% | 500,984 |
| 2012-09-13 | 2012-09-11 | 2.832 | 130,713 | -67,919 | 0.02% | 370,168 |
| 2012-09-12 | 2012-09-10 | 2.606 | 198,632 | +10,360 | 0.03% | 517,647 |
| 2012-09-07 | 2012-09-05 | 2.085 | 188,272 | -2,878 | 0.03% | 392,518 |
| 2012-08-22 | 2012-08-20 | 1.998 | 191,150 | -5,755 | 0.03% | 381,914 |
| 2012-08-15 | 2012-08-13 | 2.224 | 196,905 | +11,511 | 0.03% | 437,885 |
| 2012-08-14 | 2012-08-10 | 2.102 | 185,394 | -28,779 | 0.03% | 389,739 |
| 2012-08-13 | 2012-08-09 | 2.067 | 214,173 | +28,779 | 0.03% | 442,797 |
| 2012-07-13 | 2012-07-11 | 1.998 | 185,394 | -11,511 | 0.03% | 370,413 |
| 2012-07-06 | 2012-07-04 | 2.120 | 196,905 | -46,047 | 0.03% | 417,359 |
| 2012-06-25 | 2012-06-21 | 2.206 | 242,952 | +14,965 | 0.04% | 536,065 |
| 2012-06-13 | 2012-06-11 | 2.328 | 227,987 | -27,628 | 0.04% | 530,772 |
| 2012-05-21 | 2012-05-17 | 2.467 | 255,615 | -23,023 | 0.04% | 630,620 |
| 2012-05-18 | 2012-05-16 | 2.450 | 278,638 | +5,756 | 0.05% | 682,578 |
| 2012-05-16 | 2012-05-14 | 2.415 | 272,882 | -11,512 | 0.04% | 658,996 |
| 2012-05-14 | 2012-05-10 | 2.206 | 284,394 | +5,756 | 0.05% | 627,505 |
| 2012-05-11 | 2012-05-09 | 2.067 | 278,638 | -11,512 | 0.05% | 576,077 |
| 2012-05-10 | 2012-05-08 | 1.616 | 290,150 | -5,755 | 0.05% | 468,812 |
| 2012-05-09 | 2012-05-07 | 1.651 | 295,905 | +10,360 | 0.05% | 488,392 |
| 2012-05-08 | 2012-05-04 | 1.616 | 285,545 | +17,268 | 0.05% | 461,371 |
| 2012-05-07 | 2012-05-03 | 1.616 | 268,277 | -11,512 | 0.04% | 433,470 |
| 2012-05-04 | 2012-05-02 | 1.807 | 279,789 | +17,267 | 0.05% | 505,542 |
| 2012-02-03 | 2012-02-01 | 1.181 | 262,522 | -2,878 | 0.04% | 310,147 |
| 2012-02-01 | 2012-01-30 | 1.216 | 265,400 | +63,314 | 0.04% | 322,769 |
| 2011-09-07 | 2011-09-05 | 1.581 | 202,086 | +17,268 | 0.03% | 319,500 |
| 2011-07-07 | 2011-07-05 | 1.703 | 184,818 | -15,541 | 0.03% | 314,676 |
| 2011-07-05 | 2011-06-30 | 1.703 | 200,359 | -20,721 | 0.03% | 341,136 |
| 2011-06-09 | 2011-06-07 | 1.581 | 221,080 | +20,721 | 0.04% | 349,530 |
| 2011-05-17 | 2011-05-13 | 1.703 | 200,359 | -575 | 0.03% | 341,136 |
| 2011-04-18 | 2011-04-14 | 1.737 | 200,934 | -2,303 | 0.03% | 349,097 |
| 2011-01-25 | 2011-01-21 | 2.085 | 203,237 | +48,349 | 0.03% | 423,718 |
| 2011-01-24 | 2011-01-20 | 2.067 | 154,888 | +9,209 | 0.03% | 320,227 |
| 2011-01-20 | 2011-01-18 | 2.224 | 145,679 | -1,151 | 0.02% | 323,966 |
| 2011-01-18 | 2011-01-14 | 2.259 | 146,830 | -575 | 0.02% | 331,628 |
| 2010-12-29 | 2010-12-24 | 2.363 | 147,405 | -10,361 | 0.02% | 348,293 |
| 2010-12-22 | 2010-12-20 | 2.241 | 157,766 | +10,361 | 0.03% | 353,587 |
| 2010-12-21 | 2010-12-17 | 2.380 | 147,405 | +147,405 | 0.02% | 350,853 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -1,822,860 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 1,822,860 | +1,640,574 | 0.30% | 1,636,760 |
| 2010-12-06 | 2010-12-02 | 0.869 | 182,286 | -333,190 | 0.30% | 158,430 |
| 2010-12-03 | 2010-12-01 | 0.904 | 515,476 | +17,373 | 0.28% | 465,817 |
| 2010-12-02 | 2010-11-30 | 0.938 | 498,103 | +59,071 | 0.27% | 467,319 |
| 2010-11-30 | 2010-11-26 | 0.794 | 439,032 | -140,032 | 0.24% | 348,724 |
| 2010-11-25 | 2010-11-23 | 0.881 | 579,064 | +32,662 | 0.32% | 509,947 |
| 2010-11-16 | 2010-11-12 | 0.944 | 546,402 | -71,927 | 0.30% | 515,778 |
| 2010-11-15 | 2010-11-11 | 0.869 | 618,329 | +17,721 | 0.34% | 537,407 |
| 2010-11-12 | 2010-11-10 | 0.950 | 600,608 | +99,031 | 0.33% | 570,403 |
| 2010-11-11 | 2010-11-09 | 0.950 | 501,577 | -66,021 | 0.27% | 476,353 |
| 2010-11-05 | 2010-11-03 | 0.622 | 567,598 | -34,747 | 0.31% | 352,835 |
| 2010-08-06 | 2010-08-04 | 0.581 | 602,345 | -52,121 | 0.33% | 350,166 |
| 2010-07-15 | 2010-07-13 | 0.587 | 654,466 | -8,687 | 0.36% | 384,233 |
| 2010-06-29 | 2010-06-25 | 0.581 | 663,153 | +52,121 | 0.36% | 385,516 |
| 2010-06-07 | 2010-06-03 | 0.679 | 611,032 | -52,121 | 0.33% | 415,005 |
| 2010-05-12 | 2010-05-10 | 0.691 | 663,153 | -52,121 | 0.36% | 458,038 |
| 2010-04-22 | 2010-04-20 | 0.748 | 715,274 | +69,495 | 0.39% | 535,208 |
| 2010-04-21 | 2010-04-19 | 0.731 | 645,779 | +26,060 | 0.35% | 472,057 |
| 2010-04-20 | 2010-04-16 | 0.777 | 619,719 | -94,513 | 0.34% | 481,544 |
| 2010-04-19 | 2010-04-15 | 0.858 | 714,232 | +94,513 | 0.39% | 612,537 |
| 2010-03-31 | 2010-03-29 | 0.679 | 619,719 | -3,475 | 0.34% | 420,905 |
| 2010-03-10 | 2010-03-08 | 0.748 | 623,194 | -13,204 | 0.34% | 466,309 |
| 2010-03-04 | 2010-03-02 | 0.743 | 636,398 | +173,738 | 0.35% | 472,526 |
| 2010-02-25 | 2010-02-23 | 0.783 | 462,660 | +34,747 | 0.25% | 362,166 |
| 2010-02-17 | 2010-02-11 | 0.921 | 427,913 | +13,204 | 0.23% | 394,078 |
| 2010-02-12 | 2010-02-10 | 0.863 | 414,709 | -16,331 | 0.23% | 358,048 |
| 2010-02-10 | 2010-02-08 | 0.823 | 431,040 | +38,917 | 0.23% | 354,781 |
| 2010-02-08 | 2010-02-04 | 0.777 | 392,123 | +1,042 | 0.21% | 304,693 |
| 2010-02-05 | 2010-02-03 | 0.766 | 391,081 | -451,716 | 0.21% | 299,382 |
| 2010-02-02 | 2010-01-29 | 0.754 | 842,797 | -3,475 | 0.46% | 635,479 |
| 2010-02-01 | 2010-01-28 | 0.748 | 846,272 | +168,525 | 0.46% | 633,228 |
| 2010-01-14 | 2010-01-12 | 0.932 | 677,747 | -133,778 | 0.37% | 631,960 |
| 2010-01-13 | 2010-01-11 | 1.002 | 811,525 | +81,657 | 0.44% | 812,752 |
| 2009-12-22 | 2009-12-18 | 0.760 | 729,868 | +17,373 | 0.40% | 554,530 |
| 2009-12-11 | 2009-12-09 | 0.777 | 712,495 | +17,374 | 0.39% | 553,634 |
| 2009-12-02 | 2009-11-30 | 0.789 | 695,121 | +138,990 | 0.38% | 548,136 |
| 2009-11-19 | 2009-11-17 | 0.754 | 556,131 | +138,990 | 0.30% | 419,329 |
| 2009-11-11 | 2009-11-09 | 0.668 | 417,141 | -43,434 | 0.23% | 278,515 |
| 2009-11-10 | 2009-11-06 | 0.673 | 460,575 | +8,686 | 0.25% | 310,165 |
| 2009-11-06 | 2009-11-04 | 0.691 | 451,889 | +34,748 | 0.25% | 312,119 |
| 2009-11-03 | 2009-10-30 | 0.673 | 417,141 | -36,485 | 0.23% | 280,916 |
| 2009-10-29 | 2009-10-27 | 0.852 | 453,626 | -69,495 | 0.25% | 386,426 |
| 2009-10-22 | 2009-10-20 | 0.846 | 523,121 | +69,495 | 0.28% | 442,615 |
| 2009-09-29 | 2009-09-25 | 1.030 | 453,626 | +34,747 | 0.25% | 467,367 |
| 2009-09-11 | 2009-09-09 | 1.209 | 418,879 | -2,432 | 0.23% | 506,308 |
| 2009-09-10 | 2009-09-08 | 1.197 | 421,311 | -29,535 | 0.23% | 504,398 |
| 2009-09-08 | 2009-09-04 | 1.261 | 450,846 | -46,214 | 0.25% | 568,302 |
| 2009-09-04 | 2009-09-02 | 0.932 | 497,060 | +8,687 | 0.27% | 463,480 |
| 2009-08-24 | 2009-08-20 | 0.961 | 488,373 | -17,374 | 0.27% | 469,435 |
| 2009-08-18 | 2009-08-14 | 1.025 | 505,747 | +17,374 | 0.28% | 518,156 |
| 2009-08-17 | 2009-08-13 | 1.042 | 488,373 | +34,747 | 0.27% | 508,788 |
| 2009-08-14 | 2009-08-12 | 1.076 | 453,626 | -1,737 | 0.25% | 488,255 |
| 2009-08-10 | 2009-08-06 | 1.140 | 455,363 | +19,111 | 0.25% | 518,955 |
| 2009-08-07 | 2009-08-05 | 1.117 | 436,252 | -5,212 | 0.24% | 487,131 |
| 2009-08-05 | 2009-08-03 | 1.157 | 441,464 | +85,131 | 0.24% | 510,738 |
| 2009-08-04 | 2009-07-31 | 1.157 | 356,333 | +17,374 | 0.19% | 412,248 |
| 2009-07-31 | 2009-07-29 | 1.157 | 338,959 | +34,747 | 0.18% | 392,148 |
| 2009-07-30 | 2009-07-28 | 1.214 | 304,212 | +34,748 | 0.17% | 369,459 |
| 2009-07-29 | 2009-07-27 | 1.226 | 269,464 | -102,505 | 0.15% | 330,360 |
| 2009-07-23 | 2009-07-21 | 1.036 | 371,969 | +62,545 | 0.20% | 385,377 |
| 2009-07-22 | 2009-07-20 | 0.990 | 309,424 | +8,687 | 0.17% | 306,330 |
| 2009-07-21 | 2009-07-17 | 1.088 | 300,737 | +43,434 | 0.16% | 327,157 |
| 2009-07-20 | 2009-07-16 | 1.151 | 257,303 | -17,374 | 0.14% | 296,198 |
| 2009-07-17 | 2009-07-15 | 1.036 | 274,677 | -4,169 | 0.15% | 284,578 |
| 2009-07-16 | 2009-07-14 | 1.134 | 278,846 | -317,245 | 0.15% | 316,182 |
| 2009-07-15 | 2009-07-13 | 0.812 | 596,091 | -5,212 | 0.32% | 483,770 |
| 2009-07-14 | 2009-07-10 | 0.564 | 601,303 | -1,042 | 0.33% | 339,177 |
| 2009-06-19 | 2009-06-17 | 0.662 | 602,345 | +34,747 | 0.33% | 398,704 |
| 2009-06-08 | 2009-06-04 | 0.719 | 567,598 | -26,060 | 0.31% | 408,374 |
| 2009-06-02 | 2009-05-29 | 0.691 | 593,658 | +17,374 | 0.32% | 410,038 |
| 2009-05-21 | 2009-05-19 | 0.645 | 576,284 | -22,586 | 0.31% | 371,502 |
| 2009-05-20 | 2009-05-18 | 0.547 | 598,870 | +22,586 | 0.33% | 327,464 |
| 2009-05-13 | 2009-05-11 | 0.518 | 576,284 | +26,060 | 0.31% | 298,529 |
| 2009-04-07 | 2009-04-03 | 0.317 | 550,224 | +108,760 | 0.30% | 174,184 |
| 2009-02-16 | 2009-02-12 | 0.374 | 441,464 | +173,737 | 0.24% | 165,164 |
| 2008-12-29 | 2008-12-22 | 0.455 | 267,727 | +12,162 | 0.15% | 121,738 |
| 2008-12-22 | 2008-12-18 | 0.340 | 255,565 | -34,748 | 0.14% | 86,788 |
| 2008-12-11 | 2008-12-09 | 0.294 | 290,313 | +34,748 | 0.16% | 85,220 |
| 2008-08-29 | 2008-08-27 | 0.921 | 255,565 | -8,687 | 0.14% | 235,358 |
| 2008-07-09 | 2008-07-07 | 1.140 | 264,252 | +17,373 | 0.14% | 301,155 |
| 2008-06-30 | 2008-06-26 | 1.220 | 246,879 | -12,161 | 0.13% | 301,250 |
| 2008-05-27 | 2008-05-23 | 1.698 | 259,040 | -3,475 | 0.14% | 439,841 |
| 2008-05-26 | 2008-05-22 | 1.669 | 262,515 | +13,899 | 0.14% | 438,187 |
| 2008-05-20 | 2008-05-16 | 1.727 | 248,616 | -3,475 | 0.14% | 429,296 |
| 2008-05-15 | 2008-05-13 | 1.640 | 252,091 | +12,162 | 0.14% | 413,532 |
| 2008-05-09 | 2008-05-07 | 1.928 | 239,929 | -15,636 | 0.13% | 462,631 |
| 2008-05-06 | 2008-05-02 | 1.899 | 255,565 | -1,738 | 0.14% | 485,425 |
| 2008-04-17 | 2008-04-15 | 1.669 | 257,303 | -3,475 | 0.14% | 429,487 |
| 2008-04-16 | 2008-04-14 | 1.640 | 260,778 | +3,475 | 0.14% | 427,782 |
| 2008-04-08 | 2008-04-03 | 1.871 | 257,303 | -38,222 | 0.14% | 481,321 |
| 2008-04-07 | 2008-04-02 | 1.928 | 295,525 | +34,747 | 0.16% | 569,831 |
| 2008-04-01 | 2008-03-28 | 1.957 | 260,778 | +10,425 | 0.14% | 510,337 |
| 2008-03-27 | 2008-03-25 | 1.842 | 250,353 | +6,949 | 0.14% | 461,116 |
| 2008-03-26 | 2008-03-20 | 1.871 | 243,404 | -11,467 | 0.13% | 455,321 |
| 2008-03-25 | 2008-03-19 | 2.072 | 254,871 | +24,324 | 0.14% | 528,117 |
| 2008-03-20 | 2008-03-18 | 2.130 | 230,547 | +22,586 | 0.13% | 490,985 |
| 2008-03-19 | 2008-03-17 | 2.187 | 207,961 | +8,686 | 0.11% | 454,854 |
| 2008-03-18 | 2008-03-14 | 2.417 | 199,275 | +17,374 | 0.11% | 481,736 |
| 2008-03-17 | 2008-03-13 | 2.590 | 181,901 | -19,806 | 0.10% | 471,145 |
| 2008-03-14 | 2008-03-12 | 2.849 | 201,707 | +8,687 | 0.11% | 574,689 |
| 2008-03-13 | 2008-03-11 | 3.108 | 193,020 | -13,899 | 0.11% | 599,933 |
| 2008-03-12 | 2008-03-10 | 2.648 | 206,919 | +6,949 | 0.11% | 547,854 |
| 2008-03-11 | 2008-03-07 | 2.734 | 199,970 | -26,060 | 0.11% | 546,721 |
| 2008-03-10 | 2008-03-06 | 3.626 | 226,030 | -83,394 | 0.12% | 819,622 |
| 2008-03-07 | 2008-03-05 | 2.101 | 309,424 | +3,822 | 0.17% | 650,061 |
| 2008-03-03 | 2008-02-28 | 2.561 | 305,602 | -2,780 | 0.17% | 782,750 |
| 2008-02-28 | 2008-02-26 | 2.360 | 308,382 | +8,687 | 0.17% | 727,746 |
| 2008-02-27 | 2008-02-25 | 2.360 | 299,695 | -1,737 | 0.16% | 707,246 |
| 2008-02-26 | 2008-02-22 | 2.561 | 301,432 | -1,737 | 0.16% | 772,069 |
| 2008-02-22 | 2008-02-20 | 2.389 | 303,169 | -5,213 | 0.16% | 724,169 |
| 2008-02-21 | 2008-02-19 | 2.475 | 308,382 | -6,949 | 0.17% | 763,246 |
| 2008-02-20 | 2008-02-18 | 2.676 | 315,331 | -24,323 | 0.17% | 843,969 |
| 2008-02-15 | 2008-02-13 | 2.015 | 339,654 | -348 | 0.18% | 684,245 |
| 2008-02-12 | 2008-02-06 | 2.245 | 340,002 | -15,636 | 0.18% | 763,226 |
| 2008-02-11 | 2008-02-04 | 1.842 | 355,638 | -1,738 | 0.19% | 655,036 |
| 2008-02-05 | 2008-02-01 | 1.698 | 357,376 | +5,213 | 0.19% | 606,812 |
| 2008-02-04 | 2008-01-31 | 1.583 | 352,163 | +17,373 | 0.19% | 557,421 |
| 2008-01-30 | 2008-01-28 | 1.928 | 334,790 | +8,687 | 0.18% | 645,542 |
| 2008-01-29 | 2008-01-25 | 1.871 | 326,103 | +79,919 | 0.18% | 610,021 |
| 2008-01-28 | 2008-01-24 | 2.043 | 246,184 | -59,765 | 0.13% | 503,031 |
| 2008-01-25 | 2008-01-23 | 3.453 | 305,949 | -33,705 | 0.17% | 1,056,592 |
| 2008-01-24 | 2008-01-22 | 2.533 | 339,654 | -38,917 | 0.18% | 860,194 |
| 2008-01-23 | 2008-01-21 | 3.511 | 378,571 | +47,604 | 0.21% | 1,329,181 |
| 2008-01-22 | 2008-01-18 | 2.619 | 330,967 | +81,656 | 0.18% | 866,768 |
| 2008-01-21 | 2008-01-17 | 1.928 | 249,311 | +25,713 | 0.14% | 480,721 |
| 2008-01-18 | 2008-01-16 | 1.410 | 223,598 | +8,687 | 0.12% | 315,312 |
| 2008-01-17 | 2008-01-15 | 1.497 | 214,911 | -17,374 | 0.12% | 321,617 |
| 2008-01-16 | 2008-01-14 | 1.497 | 232,285 | +8,687 | 0.13% | 347,617 |
| 2008-01-11 | 2008-01-09 | 1.410 | 223,598 | +10,424 | 0.12% | 315,312 |
| 2008-01-07 | 2008-01-03 | 1.422 | 213,174 | +3,475 | 0.12% | 303,067 |
| 2007-12-27 | 2007-12-20 | 1.295 | 209,699 | -695 | 0.11% | 271,573 |
| 2007-11-27 | 2007-11-23 | 1.370 | 210,394 | -17,721 | 0.13% | 288,215 |
| 2007-11-05 | 2007-11-01 | 1.353 | 228,115 | -63,492 | 0.14% | 308,552 |
| 2007-10-31 | 2007-10-29 | 1.399 | 291,607 | -4,865 | 0.18% | 407,860 |
| 2007-10-24 | 2007-10-22 | 1.410 | 296,472 | -2,085 | 0.18% | 418,077 |
| 2007-10-23 | 2007-10-18 | 1.381 | 298,557 | -347 | 0.18% | 412,425 |
| 2007-10-09 | 2007-10-05 | 1.416 | 298,904 | +1,737 | 0.18% | 423,227 |
| 2007-10-05 | 2007-10-03 | 1.410 | 297,167 | +34,748 | 0.18% | 419,058 |
| 2007-10-03 | 2007-09-28 | 1.525 | 262,419 | +13,899 | 0.16% | 400,265 |
| 2007-09-28 | 2007-09-25 | 1.525 | 248,520 | +347 | 0.15% | 379,065 |
| 2007-09-20 | 2007-09-18 | 1.612 | 248,173 | -347 | 0.15% | 399,963 |
| 2007-09-19 | 2007-09-17 | 1.528 | 248,520 | -8,876 | 0.15% | 379,805 |
| 2007-09-17 | 2007-09-13 | 1.584 | 257,396 | +5,398 | 0.15% | 407,675 |
| 2007-09-14 | 2007-09-12 | 1.834 | 251,998 | -26,991 | 0.15% | 462,145 |
| 2007-09-13 | 2007-09-11 | 1.889 | 278,989 | +62,620 | 0.16% | 527,149 |
| 2007-09-12 | 2007-09-10 | 1.723 | 216,369 | +17,994 | 0.13% | 372,755 |
| 2007-09-11 | 2007-09-07 | 1.334 | 198,375 | -1,799 | 0.12% | 264,585 |
| 2007-09-06 | 2007-09-04 | 1.362 | 200,174 | +2,519 | 0.12% | 272,547 |
| 2007-08-09 | 2007-08-07 | 1.334 | 197,655 | -7,198 | 0.12% | 263,625 |
| 2007-08-06 | 2007-08-02 | 1.612 | 204,853 | -3,599 | 0.12% | 330,147 |
| 2007-08-03 | 2007-08-01 | 1.723 | 208,452 | -17,994 | 0.12% | 359,116 |
| 2007-08-02 | 2007-07-31 | 1.917 | 226,446 | +17,994 | 0.13% | 434,161 |
| 2007-08-01 | 2007-07-30 | 1.667 | 208,452 | +10,797 | 0.12% | 347,532 |
| 2007-07-25 | 2007-07-23 | 1.973 | 197,655 | +1,799 | 0.12% | 389,945 |
| 2007-07-11 | 2007-07-09 | 2.084 | 195,856 | -14,395 | 0.11% | 408,164 |
| 2007-07-09 | 2007-07-05 | 2.167 | 210,251 | -37,788 | 0.12% | 455,690 |
| 2007-07-04 | 2007-06-29 | 2.056 | 248,039 | +17,994 | 0.14% | 510,022 |
| 2007-07-03 | 2007-06-28 | 2.223 | 230,045 | +34,189 | 0.13% | 511,375 |
| 2007-06-26 | 2007-06-22 | 1.973 | 195,856 | 0.11% | 386,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy