History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 149,199,775 | +0 | 3.04% | 41,775,937 |
| 2025-10-13 | 2025-10-09 | 0.290 | 149,199,775 | +0 | 3.04% | 43,267,935 |
| 2025-10-10 | 2025-10-08 | 0.280 | 149,199,775 | +20,000 | 3.04% | 41,775,937 |
| 2025-10-08 | 2025-10-03 | 0.280 | 149,179,775 | +1,220,000 | 3.04% | 41,770,337 |
| 2025-10-06 | 2025-10-02 | 0.280 | 147,959,775 | -602,000 | 3.02% | 41,428,737 |
| 2025-10-03 | 2025-09-30 | 0.285 | 148,561,775 | +34,000 | 3.03% | 42,340,106 |
| 2025-09-26 | 2025-09-24 | 0.285 | 148,527,775 | +50,000 | 3.03% | 42,330,416 |
| 2025-09-25 | 2025-09-23 | 0.280 | 148,477,775 | -416,000 | 3.03% | 41,573,777 |
| 2025-09-23 | 2025-09-19 | 0.295 | 148,893,775 | +36,000 | 3.04% | 43,923,664 |
| 2025-09-19 | 2025-09-17 | 0.305 | 148,857,775 | -50,000 | 3.03% | 45,401,621 |
| 2025-09-17 | 2025-09-15 | 0.305 | 148,907,775 | -324,000 | 3.04% | 45,416,871 |
| 2025-09-16 | 2025-09-12 | 0.310 | 149,231,775 | -170,000 | 3.04% | 46,261,850 |
| 2025-09-15 | 2025-09-11 | 0.310 | 149,401,775 | +18,000 | 3.05% | 46,314,550 |
| 2025-09-12 | 2025-09-10 | 0.315 | 149,383,775 | +58,000 | 3.05% | 47,055,889 |
| 2025-09-11 | 2025-09-09 | 0.305 | 149,325,775 | +88,000 | 3.04% | 45,544,361 |
| 2025-09-10 | 2025-09-08 | 0.300 | 149,237,775 | -484,000 | 3.04% | 44,771,332 |
| 2025-09-09 | 2025-09-05 | 0.300 | 149,721,775 | -200,000 | 3.05% | 44,916,532 |
| 2025-09-08 | 2025-09-04 | 0.290 | 149,921,775 | +100,000 | 3.06% | 43,477,315 |
| 2025-09-05 | 2025-09-03 | 0.295 | 149,821,775 | +350,000 | 3.05% | 44,197,424 |
| 2025-09-04 | 2025-09-02 | 0.300 | 149,471,775 | +250,000 | 3.05% | 44,841,532 |
| 2025-09-03 | 2025-09-01 | 0.300 | 149,221,775 | +94,000 | 3.04% | 44,766,532 |
| 2025-08-28 | 2025-08-26 | 0.305 | 149,127,775 | +16,000 | 3.04% | 45,483,971 |
| 2025-08-27 | 2025-08-25 | 0.315 | 149,111,775 | -100,000 | 3.04% | 46,970,209 |
| 2025-08-26 | 2025-08-22 | 0.300 | 149,211,775 | +230,000 | 3.04% | 44,763,532 |
| 2025-08-25 | 2025-08-21 | 0.310 | 148,981,775 | -16,000 | 3.04% | 46,184,350 |
| 2025-08-22 | 2025-08-20 | 0.315 | 148,997,775 | -400,000 | 3.04% | 46,934,299 |
| 2025-08-21 | 2025-08-19 | 0.315 | 149,397,775 | +714,000 | 3.05% | 47,060,299 |
| 2025-08-20 | 2025-08-18 | 0.315 | 148,683,775 | -64,000 | 3.03% | 46,835,389 |
| 2025-08-19 | 2025-08-15 | 0.310 | 148,747,775 | +100,000 | 3.03% | 46,111,810 |
| 2025-08-18 | 2025-08-14 | 0.315 | 148,647,775 | -1,100,000 | 3.03% | 46,824,049 |
| 2025-08-15 | 2025-08-13 | 0.310 | 149,747,775 | -50,000 | 3.05% | 46,421,810 |
| 2025-08-13 | 2025-08-11 | 0.300 | 149,797,775 | -100,000 | 3.05% | 44,939,332 |
| 2025-08-11 | 2025-08-07 | 0.300 | 149,897,775 | -500,000 | 3.06% | 44,969,332 |
| 2025-08-06 | 2025-08-04 | 0.280 | 150,397,775 | -72,000 | 3.07% | 42,111,377 |
| 2025-08-05 | 2025-08-01 | 0.280 | 150,469,775 | -112,000 | 3.07% | 42,131,537 |
| 2025-08-01 | 2025-07-30 | 0.280 | 150,581,775 | +100,000 | 3.07% | 42,162,897 |
| 2025-07-30 | 2025-07-28 | 0.300 | 150,481,775 | -112,000 | 3.07% | 45,144,532 |
| 2025-07-29 | 2025-07-25 | 0.300 | 150,593,775 | -1,324,000 | 3.07% | 45,178,132 |
| 2025-07-28 | 2025-07-24 | 0.290 | 151,917,775 | -280,000 | 3.10% | 44,056,155 |
| 2025-07-25 | 2025-07-23 | 0.275 | 152,197,775 | -60,000 | 3.10% | 41,854,388 |
| 2025-07-24 | 2025-07-22 | 0.265 | 152,257,775 | +122,000 | 3.10% | 40,348,310 |
| 2025-07-23 | 2025-07-21 | 0.275 | 152,135,775 | -16,000 | 3.10% | 41,837,338 |
| 2025-07-21 | 2025-07-17 | 0.265 | 152,151,775 | +1,014,000 | 3.10% | 40,320,220 |
| 2025-07-18 | 2025-07-16 | 0.270 | 151,137,775 | +102,000 | 3.08% | 40,807,199 |
| 2025-07-17 | 2025-07-15 | 0.270 | 151,035,775 | +652,000 | 3.08% | 40,779,659 |
| 2025-07-16 | 2025-07-14 | 0.275 | 150,383,775 | -380,000 | 3.07% | 41,355,538 |
| 2025-07-15 | 2025-07-11 | 0.255 | 150,763,775 | +88,000 | 3.07% | 38,444,763 |
| 2025-07-14 | 2025-07-10 | 0.247 | 150,675,775 | +5,500,000 | 3.07% | 37,216,916 |
| 2025-07-09 | 2025-07-07 | 0.243 | 145,175,775 | -60,000 | 2.96% | 35,277,713 |
| 2025-07-08 | 2025-07-04 | 0.238 | 145,235,775 | +44,000 | 2.96% | 34,566,114 |
| 2025-07-03 | 2025-06-30 | 0.235 | 145,191,775 | +80,000 | 2.96% | 34,120,067 |
| 2025-07-02 | 2025-06-27 | 0.235 | 145,111,775 | -180,000 | 2.96% | 34,101,267 |
| 2025-06-27 | 2025-06-25 | 0.223 | 145,291,775 | -2,000 | 2.96% | 32,400,066 |
| 2025-06-25 | 2025-06-23 | 0.226 | 145,293,775 | -40,000 | 2.96% | 32,836,393 |
| 2025-06-23 | 2025-06-19 | 0.210 | 145,333,775 | +60,000 | 2.96% | 30,520,093 |
| 2025-06-18 | 2025-06-16 | 0.229 | 145,273,775 | +820,000 | 2.96% | 33,267,694 |
| 2025-06-11 | 2025-06-09 | 0.247 | 144,453,775 | -286,000 | 2.94% | 35,680,082 |
| 2025-06-10 | 2025-06-06 | 0.230 | 144,739,775 | +1,608,000 | 2.95% | 33,290,148 |
| 2025-06-04 | 2025-06-02 | 0.214 | 143,131,775 | +50,000 | 2.92% | 30,630,200 |
| 2025-05-27 | 2025-05-23 | 0.218 | 143,081,775 | +100,000 | 2.92% | 31,191,827 |
| 2025-05-20 | 2025-05-16 | 0.216 | 142,981,775 | +298,000 | 2.91% | 30,884,063 |
| 2025-05-19 | 2025-05-15 | 0.217 | 142,683,775 | -200,000 | 2.91% | 30,962,379 |
| 2025-05-13 | 2025-05-09 | 0.214 | 142,883,775 | -30,000 | 2.91% | 30,577,128 |
| 2025-05-09 | 2025-05-07 | 0.219 | 142,913,775 | -44,000 | 2.91% | 31,298,117 |
| 2025-04-30 | 2025-04-28 | 0.220 | 142,957,775 | +580,000 | 2.91% | 31,450,710 |
| 2025-04-28 | 2025-04-24 | 0.206 | 142,377,775 | -2,000 | 2.90% | 29,329,822 |
| 2025-04-24 | 2025-04-22 | 0.214 | 142,379,775 | -100,000 | 2.90% | 30,469,272 |
| 2025-04-23 | 2025-04-17 | 0.209 | 142,479,775 | -150,000 | 2.90% | 29,778,273 |
| 2025-04-09 | 2025-04-07 | 0.182 | 142,629,775 | +210,000 | 2.91% | 25,958,619 |
| 2025-04-08 | 2025-04-03 | 0.215 | 142,419,775 | +220,000 | 2.90% | 30,620,252 |
| 2025-04-07 | 2025-04-02 | 0.226 | 142,199,775 | +100,000 | 2.90% | 32,137,149 |
| 2025-04-03 | 2025-04-01 | 0.222 | 142,099,775 | +300,000 | 2.90% | 31,546,150 |
| 2025-03-27 | 2025-03-25 | 0.228 | 141,799,775 | +370,000 | 2.89% | 32,330,349 |
| 2025-03-25 | 2025-03-21 | 0.232 | 141,429,775 | +670,000 | 2.88% | 32,811,708 |
| 2025-03-24 | 2025-03-20 | 0.235 | 140,759,775 | -44,000 | 2.87% | 33,078,547 |
| 2025-03-21 | 2025-03-19 | 0.240 | 140,803,775 | -176,000 | 2.87% | 33,792,906 |
| 2025-03-20 | 2025-03-18 | 0.238 | 140,979,775 | +816,000 | 2.87% | 33,553,186 |
| 2025-03-19 | 2025-03-17 | 0.236 | 140,163,775 | +566,000 | 2.86% | 33,078,651 |
| 2025-03-18 | 2025-03-14 | 0.232 | 139,597,775 | -70,000 | 2.85% | 32,386,684 |
| 2025-03-17 | 2025-03-13 | 0.238 | 139,667,775 | +380,000 | 2.85% | 33,240,930 |
| 2025-03-14 | 2025-03-12 | 0.238 | 139,287,775 | +1,606,000 | 2.84% | 33,150,490 |
| 2025-03-13 | 2025-03-11 | 0.236 | 137,681,775 | +750,000 | 2.81% | 32,492,899 |
| 2025-03-12 | 2025-03-10 | 0.241 | 136,931,775 | +2,682,000 | 2.79% | 33,000,558 |
| 2025-03-11 | 2025-03-07 | 0.243 | 134,249,775 | +516,000 | 2.74% | 32,622,695 |
| 2025-03-10 | 2025-03-06 | 0.248 | 133,733,775 | +92,000 | 2.73% | 33,165,976 |
| 2025-03-07 | 2025-03-05 | 0.247 | 133,641,775 | +10,000 | 2.72% | 33,009,518 |
| 2025-03-06 | 2025-03-04 | 0.245 | 133,631,775 | +256,000 | 2.72% | 32,739,785 |
| 2025-03-05 | 2025-03-03 | 0.248 | 133,375,775 | +988,000 | 2.72% | 33,077,192 |
| 2025-03-04 | 2025-02-28 | 0.248 | 132,387,775 | +100,000 | 2.70% | 32,832,168 |
| 2025-03-03 | 2025-02-27 | 0.265 | 132,287,775 | +586,000 | 2.70% | 35,056,260 |
| 2025-02-28 | 2025-02-26 | 0.255 | 131,701,775 | -32,000 | 2.68% | 33,583,953 |
| 2025-02-27 | 2025-02-25 | 0.255 | 131,733,775 | +18,000 | 2.69% | 33,592,113 |
| 2025-02-26 | 2025-02-24 | 0.250 | 131,715,775 | -26,000 | 2.69% | 32,928,944 |
| 2025-02-25 | 2025-02-21 | 0.250 | 131,741,775 | -6,000 | 2.69% | 32,935,444 |
| 2025-02-21 | 2025-02-19 | 0.250 | 131,747,775 | +150,000 | 2.69% | 32,936,944 |
| 2025-02-20 | 2025-02-18 | 0.255 | 131,597,775 | -100,000 | 2.68% | 33,557,433 |
| 2025-02-18 | 2025-02-14 | 0.250 | 131,697,775 | -160,000 | 2.68% | 32,924,444 |
| 2025-02-17 | 2025-02-13 | 0.255 | 131,857,775 | -126,000 | 2.69% | 33,623,733 |
| 2025-02-14 | 2025-02-12 | 0.265 | 131,983,775 | -88,000 | 2.69% | 34,975,700 |
| 2025-02-13 | 2025-02-11 | 0.250 | 132,071,775 | -10,000 | 2.69% | 33,017,944 |
| 2025-02-11 | 2025-02-07 | 0.255 | 132,081,775 | +170,000 | 2.69% | 33,680,853 |
| 2025-02-10 | 2025-02-06 | 0.250 | 131,911,775 | +570,000 | 2.69% | 32,977,944 |
| 2025-02-03 | 2025-01-24 | 0.250 | 131,341,775 | -28,000 | 2.68% | 32,835,444 |
| 2025-01-23 | 2025-01-21 | 0.260 | 131,369,775 | +500,000 | 2.68% | 34,156,142 |
| 2025-01-22 | 2025-01-20 | 0.260 | 130,869,775 | +280,000 | 2.67% | 34,026,142 |
| 2025-01-21 | 2025-01-17 | 0.250 | 130,589,775 | -64,000 | 2.66% | 32,647,444 |
| 2025-01-17 | 2025-01-15 | 0.250 | 130,653,775 | -36,000 | 2.66% | 32,663,444 |
| 2025-01-16 | 2025-01-14 | 0.250 | 130,689,775 | -28,000 | 2.66% | 32,672,444 |
| 2025-01-15 | 2025-01-13 | 0.248 | 130,717,775 | -4,903 | 2.66% | 32,418,008 |
| 2025-01-14 | 2025-01-10 | 0.250 | 130,722,678 | -28,000 | 2.66% | 32,680,670 |
| 2025-01-10 | 2025-01-08 | 0.260 | 130,750,678 | -10,000 | 2.67% | 33,995,176 |
| 2025-01-09 | 2025-01-07 | 0.255 | 130,760,678 | +310,000 | 2.67% | 33,343,973 |
| 2025-01-08 | 2025-01-06 | 0.255 | 130,450,678 | -14,000 | 2.66% | 33,264,923 |
| 2025-01-06 | 2025-01-02 | 0.265 | 130,464,678 | +308,000 | 2.66% | 34,573,140 |
| 2025-01-03 | 2024-12-31 | 0.265 | 130,156,678 | +340,000 | 2.65% | 34,491,520 |
| 2025-01-02 | 2024-12-27 | 0.265 | 129,816,678 | +12,000 | 2.65% | 34,401,420 |
| 2024-12-30 | 2024-12-24 | 0.275 | 129,804,678 | -16,000 | 2.65% | 35,696,286 |
| 2024-12-27 | 2024-12-20 | 0.260 | 129,820,678 | -80,000 | 2.65% | 33,753,376 |
| 2024-12-23 | 2024-12-19 | 0.265 | 129,900,678 | +64,000 | 2.65% | 34,423,680 |
| 2024-12-19 | 2024-12-17 | 0.270 | 129,836,678 | +40,000 | 2.65% | 35,055,903 |
| 2024-12-18 | 2024-12-16 | 0.270 | 129,796,678 | -4,000 | 2.65% | 35,045,103 |
| 2024-12-17 | 2024-12-13 | 0.270 | 129,800,678 | -2,000 | 2.65% | 35,046,183 |
| 2024-12-16 | 2024-12-12 | 0.275 | 129,802,678 | +2,000 | 2.65% | 35,695,736 |
| 2024-12-12 | 2024-12-10 | 0.270 | 129,800,678 | +48,000 | 2.65% | 35,046,183 |
| 2024-12-11 | 2024-12-09 | 0.285 | 129,752,678 | +498,000 | 2.65% | 36,979,513 |
| 2024-12-10 | 2024-12-06 | 0.265 | 129,254,678 | +2,000 | 2.64% | 34,252,490 |
| 2024-12-09 | 2024-12-05 | 0.260 | 129,252,678 | +48,000 | 2.63% | 33,605,696 |
| 2024-12-06 | 2024-12-04 | 0.265 | 129,204,678 | -6,100 | 2.63% | 34,239,240 |
| 2024-12-04 | 2024-12-02 | 0.260 | 129,210,778 | +696,000 | 2.63% | 33,594,802 |
| 2024-12-03 | 2024-11-29 | 0.255 | 128,514,778 | +306,000 | 2.62% | 32,771,268 |
| 2024-12-02 | 2024-11-28 | 0.247 | 128,208,778 | +238,000 | 2.61% | 31,667,568 |
| 2024-11-29 | 2024-11-27 | 0.255 | 127,970,778 | +174,000 | 2.61% | 32,632,548 |
| 2024-11-28 | 2024-11-26 | 0.246 | 127,796,778 | +406,000 | 2.61% | 31,438,007 |
| 2024-11-27 | 2024-11-25 | 0.249 | 127,390,778 | +16,000 | 2.60% | 31,720,304 |
| 2024-11-26 | 2024-11-22 | 0.245 | 127,374,778 | -170,000 | 2.60% | 31,206,821 |
| 2024-11-25 | 2024-11-21 | 0.260 | 127,544,778 | -4,000 | 2.60% | 33,161,642 |
| 2024-11-22 | 2024-11-20 | 0.265 | 127,548,778 | +16,000 | 2.60% | 33,800,426 |
| 2024-11-21 | 2024-11-19 | 0.275 | 127,532,778 | -8,000 | 2.60% | 35,071,514 |
| 2024-11-20 | 2024-11-18 | 0.270 | 127,540,778 | -18,000 | 2.60% | 34,436,010 |
| 2024-11-19 | 2024-11-15 | 0.275 | 127,558,778 | +20,000 | 2.60% | 35,078,664 |
| 2024-11-18 | 2024-11-14 | 0.280 | 127,538,778 | +914,000 | 2.60% | 35,710,858 |
| 2024-11-14 | 2024-11-12 | 0.280 | 126,624,778 | -186,000 | 2.58% | 35,454,938 |
| 2024-11-13 | 2024-11-11 | 0.300 | 126,810,778 | +444,000 | 2.59% | 38,043,233 |
| 2024-11-12 | 2024-11-08 | 0.310 | 126,366,778 | +30,000 | 2.58% | 39,173,701 |
| 2024-11-11 | 2024-11-07 | 0.320 | 126,336,778 | +258,000 | 2.58% | 40,427,769 |
| 2024-11-07 | 2024-11-05 | 0.300 | 126,078,778 | +136,000 | 2.57% | 37,823,633 |
| 2024-11-06 | 2024-11-04 | 0.305 | 125,942,778 | -206,000 | 2.57% | 38,412,547 |
| 2024-11-05 | 2024-11-01 | 0.305 | 126,148,778 | +436,000 | 2.57% | 38,475,377 |
| 2024-11-04 | 2024-10-31 | 0.300 | 125,712,778 | +620,000 | 2.56% | 37,713,833 |
| 2024-11-01 | 2024-10-30 | 0.295 | 125,092,778 | +140,000 | 2.55% | 36,902,370 |
| 2024-10-31 | 2024-10-29 | 0.300 | 124,952,778 | +60,000 | 2.55% | 37,485,833 |
| 2024-10-29 | 2024-10-25 | 0.305 | 124,892,778 | +80,000 | 2.55% | 38,092,297 |
| 2024-10-25 | 2024-10-23 | 0.295 | 124,812,778 | -70,000 | 2.54% | 36,819,770 |
| 2024-10-24 | 2024-10-22 | 0.300 | 124,882,778 | +66,000 | 2.55% | 37,464,833 |
| 2024-10-23 | 2024-10-21 | 0.305 | 124,816,778 | +214,000 | 2.54% | 38,069,117 |
| 2024-10-22 | 2024-10-18 | 0.310 | 124,602,778 | +220,000 | 2.54% | 38,626,861 |
| 2024-10-21 | 2024-10-17 | 0.295 | 124,382,778 | +14,000 | 2.54% | 36,692,920 |
| 2024-10-18 | 2024-10-16 | 0.305 | 124,368,778 | +50,000 | 2.54% | 37,932,477 |
| 2024-10-17 | 2024-10-15 | 0.285 | 124,318,778 | +747,120 | 2.53% | 35,430,852 |
| 2024-10-16 | 2024-10-14 | 0.310 | 123,571,658 | +206,000 | 2.52% | 38,307,214 |
| 2024-10-15 | 2024-10-10 | 0.315 | 123,365,658 | +1,676,100 | 2.51% | 38,860,182 |
| 2024-10-14 | 2024-10-09 | 0.300 | 121,689,558 | +282,000 | 2.48% | 36,506,867 |
| 2024-10-10 | 2024-10-08 | 0.340 | 121,407,558 | -3,858,000 | 2.48% | 41,278,570 |
| 2024-10-09 | 2024-10-07 | 0.410 | 125,265,558 | -262,000 | 2.55% | 51,358,879 |
| 2024-10-08 | 2024-10-04 | 0.415 | 125,527,558 | -920,000 | 2.56% | 52,093,937 |
| 2024-10-07 | 2024-10-03 | 0.440 | 126,447,558 | +8,352,000 | 2.58% | 55,636,926 |
| 2024-10-04 | 2024-10-02 | 0.425 | 118,095,558 | -1,482,000 | 2.41% | 50,190,612 |
| 2024-10-03 | 2024-09-30 | 0.330 | 119,577,558 | -976,000 | 2.44% | 39,460,594 |
| 2024-10-02 | 2024-09-27 | 0.290 | 120,553,558 | +416,000 | 2.46% | 34,960,532 |
| 2024-09-30 | 2024-09-26 | 0.265 | 120,137,558 | +344,000 | 2.45% | 31,836,453 |
| 2024-09-27 | 2024-09-25 | 0.242 | 119,793,558 | +400,000 | 2.44% | 28,990,041 |
| 2024-09-26 | 2024-09-24 | 0.238 | 119,393,558 | +162,000 | 2.43% | 28,415,667 |
| 2024-09-25 | 2024-09-23 | 0.229 | 119,231,558 | +208,000 | 2.43% | 27,304,027 |
| 2024-09-24 | 2024-09-20 | 0.230 | 119,023,558 | +10,000 | 2.43% | 27,375,418 |
| 2024-09-23 | 2024-09-19 | 0.212 | 119,013,558 | +200,000 | 2.43% | 25,230,874 |
| 2024-09-19 | 2024-09-16 | 0.214 | 118,813,558 | +88,000 | 2.42% | 25,426,101 |
| 2024-09-16 | 2024-09-12 | 0.208 | 118,725,558 | +30,000 | 2.42% | 24,694,916 |
| 2024-09-12 | 2024-09-10 | 0.226 | 118,695,558 | +1,000,000 | 2.42% | 26,825,196 |
| 2024-09-10 | 2024-09-05 | 0.235 | 117,695,558 | -100,000 | 2.40% | 27,658,456 |
| 2024-09-04 | 2024-09-02 | 0.239 | 117,795,558 | +100,000 | 2.40% | 28,153,138 |
| 2024-08-27 | 2024-08-23 | 0.234 | 117,695,558 | -78,000 | 2.40% | 27,540,761 |
| 2024-08-26 | 2024-08-22 | 0.241 | 117,773,558 | +170,000 | 2.40% | 28,383,427 |
| 2024-08-22 | 2024-08-20 | 0.245 | 117,603,558 | +100,000 | 2.40% | 28,812,872 |
| 2024-08-20 | 2024-08-16 | 0.248 | 117,503,558 | +212,000 | 2.40% | 29,140,882 |
| 2024-08-19 | 2024-08-15 | 0.246 | 117,291,558 | +102,000 | 2.39% | 28,853,723 |
| 2024-08-16 | 2024-08-14 | 0.243 | 117,189,558 | -120,000 | 2.39% | 28,477,063 |
| 2024-08-14 | 2024-08-12 | 0.247 | 117,309,558 | -80,000 | 2.39% | 28,975,461 |
| 2024-08-13 | 2024-08-09 | 0.246 | 117,389,558 | -32,000 | 2.39% | 28,877,831 |
| 2024-08-12 | 2024-08-08 | 0.255 | 117,421,558 | +430,000 | 2.39% | 29,942,497 |
| 2024-08-08 | 2024-08-06 | 0.249 | 116,991,558 | +52,000 | 2.39% | 29,130,898 |
| 2024-08-06 | 2024-08-02 | 0.260 | 116,939,558 | -120,000 | 2.38% | 30,404,285 |
| 2024-08-01 | 2024-07-30 | 0.255 | 117,059,558 | +10,000 | 2.39% | 29,850,187 |
| 2024-07-30 | 2024-07-26 | 0.255 | 117,049,558 | +130,000 | 2.39% | 29,847,637 |
| 2024-07-29 | 2024-07-25 | 0.265 | 116,919,558 | +60,000 | 2.38% | 30,983,683 |
| 2024-07-22 | 2024-07-18 | 0.290 | 116,859,558 | +1,246,162 | 2.38% | 33,889,272 |
| 2024-07-18 | 2024-07-16 | 0.290 | 115,613,396 | +50,000 | 2.36% | 33,527,885 |
| 2024-07-17 | 2024-07-15 | 0.290 | 115,563,396 | +458,000 | 2.36% | 33,513,385 |
| 2024-07-16 | 2024-07-12 | 0.295 | 115,105,396 | +328,000 | 2.35% | 33,956,092 |
| 2024-07-08 | 2024-07-04 | 0.308 | 114,777,396 | +4,711,065 | 2.34% | 35,320,886 |
| 2024-07-03 | 2024-06-28 | 0.318 | 110,066,331 | -1,918 | 2.34% | 35,019,306 |
| 2024-06-20 | 2024-06-18 | 0.313 | 110,068,249 | +19,173 | 2.34% | 34,445,819 |
| 2024-06-18 | 2024-06-14 | 0.323 | 110,049,076 | +1,917 | 2.34% | 35,587,813 |
| 2024-06-17 | 2024-06-13 | 0.318 | 110,047,159 | +210,897 | 2.34% | 35,013,206 |
| 2024-05-28 | 2024-05-24 | 0.339 | 109,836,262 | +521,489 | 2.34% | 37,237,654 |
| 2024-05-27 | 2024-05-23 | 0.355 | 109,314,773 | -381,531 | 2.32% | 38,771,355 |
| 2024-05-23 | 2024-05-21 | 0.360 | 109,696,304 | -325,931 | 2.33% | 39,478,832 |
| 2024-05-22 | 2024-05-20 | 0.370 | 110,022,235 | +251,159 | 2.34% | 40,743,846 |
| 2024-05-21 | 2024-05-17 | 0.360 | 109,771,076 | +479,310 | 2.33% | 39,505,742 |
| 2024-05-20 | 2024-05-16 | 0.339 | 109,291,766 | +243,490 | 2.32% | 37,053,054 |
| 2024-05-17 | 2024-05-14 | 0.323 | 109,048,276 | +76,689 | 2.32% | 35,264,173 |
| 2024-05-16 | 2024-05-13 | 0.323 | 108,971,587 | +139,959 | 2.32% | 35,239,373 |
| 2024-05-14 | 2024-05-10 | 0.334 | 108,831,628 | +258,828 | 2.31% | 36,329,407 |
| 2024-05-13 | 2024-05-09 | 0.308 | 108,572,800 | -105,449 | 2.31% | 33,411,522 |
| 2024-05-10 | 2024-05-08 | 0.303 | 108,678,249 | -201,310 | 2.31% | 32,877,125 |
| 2024-05-07 | 2024-05-03 | 0.313 | 108,879,559 | -287,586 | 2.32% | 34,073,819 |
| 2024-05-06 | 2024-05-02 | 0.308 | 109,167,145 | -95,862 | 2.32% | 33,594,422 |
| 2024-05-03 | 2024-04-30 | 0.297 | 109,263,007 | -95,862 | 2.32% | 32,484,128 |
| 2024-05-02 | 2024-04-29 | 0.303 | 109,358,869 | -239,655 | 2.33% | 33,083,025 |
| 2024-04-30 | 2024-04-26 | 0.297 | 109,598,524 | -193,642 | 2.33% | 32,583,878 |
| 2024-04-29 | 2024-04-25 | 0.287 | 109,792,166 | +159,131 | 2.33% | 31,496,134 |
| 2024-04-26 | 2024-04-24 | 0.276 | 109,633,035 | +47,931 | 2.33% | 30,306,830 |
| 2024-04-25 | 2024-04-23 | 0.266 | 109,585,104 | -191,724 | 2.33% | 29,150,426 |
| 2024-04-24 | 2024-04-22 | 0.271 | 109,776,828 | -3,562,234 | 2.33% | 29,774,003 |
| 2024-04-23 | 2024-04-19 | 0.271 | 113,339,062 | +272,248 | 2.41% | 30,740,163 |
| 2024-04-22 | 2024-04-18 | 0.276 | 113,066,814 | +95,862 | 2.40% | 31,256,060 |
| 2024-04-15 | 2024-04-11 | 0.297 | 112,970,952 | -86,276 | 2.40% | 33,586,508 |
| 2024-04-12 | 2024-04-10 | 0.292 | 113,057,228 | -191,724 | 2.40% | 33,022,471 |
| 2024-04-11 | 2024-04-09 | 0.292 | 113,248,952 | -99,697 | 2.41% | 33,078,471 |
| 2024-04-03 | 2024-03-28 | 0.303 | 113,348,649 | -199,968 | 2.41% | 34,290,005 |
| 2024-04-02 | 2024-03-27 | 0.297 | 113,548,617 | +3,835 | 2.41% | 33,758,249 |
| 2024-03-27 | 2024-03-25 | 0.313 | 113,544,782 | -243,490 | 2.41% | 35,533,799 |
| 2024-03-19 | 2024-03-15 | 0.318 | 113,788,272 | +115,034 | 2.42% | 36,203,499 |
| 2024-03-18 | 2024-03-14 | 0.323 | 113,673,238 | -95,862 | 2.42% | 36,759,799 |
| 2024-03-14 | 2024-03-12 | 0.329 | 113,769,100 | +354,690 | 2.42% | 37,384,199 |
| 2024-03-11 | 2024-03-07 | 0.308 | 113,414,410 | -143,793 | 2.41% | 34,901,449 |
| 2024-03-08 | 2024-03-06 | 0.308 | 113,558,203 | -103,531 | 2.41% | 34,945,699 |
| 2024-03-05 | 2024-03-01 | 0.318 | 113,661,734 | -1,879 | 2.42% | 36,163,239 |
| 2024-03-04 | 2024-02-29 | 0.313 | 113,663,613 | +47,931 | 2.42% | 35,570,987 |
| 2024-03-01 | 2024-02-28 | 0.313 | 113,615,682 | +76,690 | 2.42% | 35,555,987 |
| 2024-02-29 | 2024-02-27 | 0.318 | 113,538,992 | -383,449 | 2.41% | 36,124,186 |
| 2024-02-26 | 2024-02-22 | 0.318 | 113,922,441 | -295,255 | 2.42% | 36,246,187 |
| 2024-02-23 | 2024-02-21 | 0.313 | 114,217,696 | -2,289,186 | 2.43% | 35,744,387 |
| 2024-02-22 | 2024-02-20 | 0.313 | 116,506,882 | -189,807 | 2.48% | 36,460,787 |
| 2024-02-21 | 2024-02-19 | 0.313 | 116,696,689 | -525,324 | 2.48% | 36,520,187 |
| 2024-02-16 | 2024-02-14 | 0.313 | 117,222,013 | -95,862 | 2.49% | 36,684,587 |
| 2024-02-15 | 2024-02-09 | 0.308 | 117,317,875 | -989,297 | 2.49% | 36,102,677 |
| 2024-02-14 | 2024-02-07 | 0.308 | 118,307,172 | -38,344 | 2.52% | 36,407,117 |
| 2024-02-06 | 2024-02-02 | 0.313 | 118,345,516 | +86,275 | 2.52% | 37,036,187 |
| 2024-02-05 | 2024-02-01 | 0.313 | 118,259,241 | +38,345 | 2.51% | 37,009,187 |
| 2024-02-02 | 2024-01-31 | 0.313 | 118,220,896 | -19,172 | 2.51% | 36,997,187 |
| 2024-02-01 | 2024-01-30 | 0.313 | 118,240,068 | -26,842 | 2.51% | 37,003,187 |
| 2024-01-31 | 2024-01-29 | 0.313 | 118,266,910 | +143,794 | 2.52% | 37,011,587 |
| 2024-01-25 | 2024-01-23 | 0.303 | 118,123,116 | -149,545 | 2.51% | 35,734,367 |
| 2024-01-23 | 2024-01-19 | 0.313 | 118,272,661 | -220,483 | 2.52% | 37,013,387 |
| 2024-01-19 | 2024-01-17 | 0.313 | 118,493,144 | -28,759 | 2.52% | 37,082,387 |
| 2024-01-18 | 2024-01-16 | 0.313 | 118,521,903 | -826,331 | 2.52% | 37,091,387 |
| 2024-01-16 | 2024-01-12 | 0.318 | 119,348,234 | +11,504 | 2.54% | 37,972,487 |
| 2024-01-15 | 2024-01-11 | 0.318 | 119,336,730 | +9,586 | 2.54% | 37,968,827 |
| 2024-01-10 | 2024-01-08 | 0.303 | 119,327,144 | -498,483 | 2.54% | 36,098,607 |
| 2024-01-09 | 2024-01-05 | 0.318 | 119,825,627 | -107,365 | 2.55% | 38,124,377 |
| 2024-01-08 | 2024-01-04 | 0.303 | 119,932,992 | +143,793 | 2.55% | 36,281,887 |
| 2024-01-02 | 2023-12-28 | 0.303 | 119,789,199 | +92,027 | 2.55% | 36,238,387 |
| 2023-12-28 | 2023-12-22 | 0.297 | 119,697,172 | -26,841 | 2.55% | 35,586,228 |
| 2023-12-27 | 2023-12-21 | 0.303 | 119,724,013 | -9,586 | 2.55% | 36,218,667 |
| 2023-12-21 | 2023-12-19 | 0.297 | 119,733,599 | +95,862 | 2.55% | 35,597,057 |
| 2023-12-19 | 2023-12-15 | 0.297 | 119,637,737 | -1,361,242 | 2.54% | 35,568,557 |
| 2023-12-18 | 2023-12-14 | 0.297 | 120,998,979 | -5,751 | 2.57% | 35,973,258 |
| 2023-12-15 | 2023-12-13 | 0.292 | 121,004,730 | -1,917 | 2.57% | 35,343,828 |
| 2023-12-14 | 2023-12-12 | 0.303 | 121,006,647 | -162,966 | 2.57% | 36,606,687 |
| 2023-12-13 | 2023-12-11 | 0.308 | 121,169,613 | -13,421 | 2.58% | 37,287,987 |
| 2023-12-12 | 2023-12-08 | 0.313 | 121,183,034 | +97,780 | 2.58% | 37,924,187 |
| 2023-12-11 | 2023-12-07 | 0.313 | 121,085,254 | -13,421 | 2.58% | 37,893,587 |
| 2023-12-07 | 2023-12-05 | 0.308 | 121,098,675 | -130,327 | 2.58% | 37,266,157 |
| 2023-12-06 | 2023-12-04 | 0.318 | 121,229,002 | -5,752 | 2.58% | 38,570,882 |
| 2023-12-05 | 2023-12-01 | 0.323 | 121,234,754 | -95,862 | 2.58% | 39,205,052 |
| 2023-12-04 | 2023-11-30 | 0.323 | 121,330,616 | +34,510 | 2.58% | 39,236,052 |
| 2023-12-01 | 2023-11-29 | 0.323 | 121,296,106 | +86,276 | 2.58% | 39,224,892 |
| 2023-11-24 | 2023-11-22 | 0.334 | 121,209,830 | -24,924 | 2.58% | 40,461,411 |
| 2023-11-21 | 2023-11-17 | 0.329 | 121,234,754 | -1,917 | 2.58% | 39,837,391 |
| 2023-11-17 | 2023-11-15 | 0.323 | 121,236,671 | +24,924 | 2.58% | 39,205,672 |
| 2023-11-16 | 2023-11-14 | 0.334 | 121,211,747 | -107,366 | 2.58% | 40,462,051 |
| 2023-11-14 | 2023-11-10 | 0.329 | 121,319,113 | +19,173 | 2.58% | 39,865,111 |
| 2023-11-09 | 2023-11-07 | 0.344 | 121,299,940 | +95,862 | 2.58% | 41,756,850 |
| 2023-11-08 | 2023-11-06 | 0.344 | 121,204,078 | -1,350 | 2.58% | 41,723,850 |
| 2023-11-07 | 2023-11-03 | 0.334 | 121,205,428 | +95,862 | 2.58% | 40,459,941 |
| 2023-11-03 | 2023-11-01 | 0.349 | 121,109,566 | -295,255 | 2.58% | 42,323,001 |
| 2023-11-02 | 2023-10-31 | 0.329 | 121,404,821 | -3,835 | 2.58% | 39,893,275 |
| 2023-10-31 | 2023-10-27 | 0.334 | 121,408,656 | -34,510 | 2.58% | 40,527,782 |
| 2023-10-13 | 2023-10-11 | 0.381 | 121,443,166 | +107,366 | 2.58% | 46,240,141 |
| 2023-10-10 | 2023-10-06 | 0.376 | 121,335,800 | +287,586 | 2.58% | 45,566,394 |
| 2023-10-04 | 2023-09-29 | 0.391 | 121,048,214 | -7,897,117 | 2.57% | 47,352,494 |
| 2023-10-03 | 2023-09-28 | 0.396 | 128,945,331 | -251,159 | 2.74% | 51,114,300 |
| 2023-09-27 | 2023-09-25 | 0.407 | 129,196,490 | -191,724 | 2.75% | 52,561,594 |
| 2023-09-18 | 2023-09-14 | 0.438 | 129,388,214 | -191,724 | 2.75% | 56,688,793 |
| 2023-09-15 | 2023-09-13 | 0.443 | 129,579,938 | +95,862 | 2.76% | 57,448,660 |
| 2023-09-12 | 2023-09-07 | 0.459 | 129,484,076 | -230,069 | 2.75% | 59,432,259 |
| 2023-09-11 | 2023-09-06 | 0.443 | 129,714,145 | +143,793 | 2.76% | 57,508,160 |
| 2023-09-07 | 2023-09-05 | 0.428 | 129,570,352 | -191,724 | 2.76% | 55,416,960 |
| 2023-09-06 | 2023-09-04 | 0.428 | 129,762,076 | -191,724 | 2.76% | 55,498,960 |
| 2023-09-05 | 2023-08-31 | 0.417 | 129,953,800 | -191,725 | 2.76% | 54,225,327 |
| 2023-08-30 | 2023-08-28 | 0.422 | 130,145,525 | -95,862 | 2.77% | 54,984,144 |
| 2023-08-18 | 2023-08-16 | 0.449 | 130,241,387 | -57,517 | 2.77% | 58,421,226 |
| 2023-08-16 | 2023-08-14 | 0.480 | 130,298,904 | -57,517 | 2.77% | 62,524,726 |
| 2023-08-14 | 2023-08-10 | 0.480 | 130,356,421 | -38,345 | 2.77% | 62,552,326 |
| 2023-08-11 | 2023-08-09 | 0.485 | 130,394,766 | +9,463 | 2.77% | 63,250,842 |
| 2023-08-09 | 2023-08-07 | 0.480 | 130,385,303 | -28,759 | 2.77% | 62,566,185 |
| 2023-08-08 | 2023-08-04 | 0.480 | 130,414,062 | +19,172 | 2.77% | 62,579,985 |
| 2023-08-04 | 2023-08-02 | 0.464 | 130,394,890 | +189,807 | 2.77% | 60,530,434 |
| 2023-08-03 | 2023-08-01 | 0.454 | 130,205,083 | +287,586 | 2.77% | 59,084,069 |
| 2023-08-02 | 2023-07-31 | 0.459 | 129,917,497 | -224,317 | 2.76% | 59,631,196 |
| 2023-08-01 | 2023-07-28 | 0.459 | 130,141,814 | +1,413,007 | 2.77% | 59,734,156 |
| 2023-07-31 | 2023-07-27 | 0.449 | 128,728,807 | +3,844,069 | 2.74% | 57,742,742 |
| 2023-07-28 | 2023-07-26 | 0.412 | 124,884,738 | +8,750,290 | 2.66% | 51,458,801 |
| 2023-07-27 | 2023-07-25 | 0.417 | 116,134,448 | +579,007 | 2.47% | 48,458,978 |
| 2023-07-26 | 2023-07-24 | 0.402 | 115,555,441 | -588,470 | 2.46% | 46,409,227 |
| 2023-07-24 | 2023-07-20 | 0.412 | 116,143,911 | +38,345 | 2.47% | 47,857,140 |
| 2023-07-20 | 2023-07-18 | 0.407 | 116,105,566 | -287,586 | 2.47% | 47,235,754 |
| 2023-07-14 | 2023-07-12 | 0.417 | 116,393,152 | +2,876 | 2.48% | 48,566,927 |
| 2023-07-13 | 2023-07-11 | 0.417 | 116,390,276 | -287,587 | 2.48% | 48,565,727 |
| 2023-07-10 | 2023-07-06 | 0.428 | 116,677,863 | -178,303 | 2.48% | 49,902,870 |
| 2023-07-07 | 2023-07-05 | 0.433 | 116,856,166 | -479,310 | 2.49% | 50,588,632 |
| 2023-07-06 | 2023-07-04 | 0.449 | 117,335,476 | +485,062 | 2.50% | 52,632,136 |
| 2023-07-05 | 2023-07-03 | 0.428 | 116,850,414 | +9,586 | 2.48% | 49,976,670 |
| 2023-07-04 | 2023-06-30 | 0.417 | 116,840,828 | +3,834 | 2.48% | 48,753,727 |
| 2023-07-03 | 2023-06-29 | 0.417 | 116,836,994 | -47,931 | 2.48% | 48,752,127 |
| 2023-06-28 | 2023-06-26 | 0.412 | 116,884,925 | -95,862 | 2.49% | 48,162,475 |
| 2023-06-27 | 2023-06-23 | 0.417 | 116,980,787 | +57,518 | 2.49% | 48,812,127 |
| 2023-06-21 | 2023-06-19 | 0.438 | 116,923,269 | -19,173 | 2.49% | 51,227,533 |
| 2023-06-20 | 2023-06-16 | 0.438 | 116,942,442 | -19,172 | 2.49% | 51,235,933 |
| 2023-06-13 | 2023-06-09 | 0.443 | 116,961,614 | -23,007 | 2.49% | 51,854,385 |
| 2023-06-05 | 2023-06-01 | 0.428 | 116,984,621 | -256,910 | 2.49% | 50,034,070 |
| 2023-06-02 | 2023-05-31 | 0.428 | 117,241,531 | -19,173 | 2.49% | 50,143,950 |
| 2023-05-31 | 2023-05-29 | 0.503 | 117,260,704 | -19,172 | 2.49% | 58,976,831 |
| 2023-05-30 | 2023-05-25 | 0.503 | 117,279,876 | +7,802,553 | 2.49% | 58,986,474 |
| 2023-05-29 | 2023-05-24 | 0.509 | 109,477,323 | +10,737 | 2.49% | 55,673,944 |
| 2023-05-24 | 2023-05-22 | 0.531 | 109,466,586 | +175,364 | 2.49% | 58,115,450 |
| 2023-05-22 | 2023-05-18 | 0.531 | 109,291,222 | -17,895 | 2.49% | 58,022,350 |
| 2023-05-19 | 2023-05-17 | 0.531 | 109,309,117 | +44,736 | 2.49% | 58,031,851 |
| 2023-05-17 | 2023-05-15 | 0.548 | 109,264,381 | -89,471 | 2.49% | 59,839,935 |
| 2023-05-11 | 2023-05-09 | 0.553 | 109,353,852 | -1,790 | 2.49% | 60,500,047 |
| 2023-05-10 | 2023-05-08 | 0.559 | 109,355,642 | +314,939 | 2.49% | 61,112,159 |
| 2023-05-09 | 2023-05-05 | 0.548 | 109,040,703 | +159,259 | 2.48% | 59,717,435 |
| 2023-05-04 | 2023-05-02 | 0.542 | 108,881,444 | +25,052 | 2.48% | 59,021,744 |
| 2023-05-02 | 2023-04-27 | 0.542 | 108,856,392 | -89,471 | 2.48% | 59,008,164 |
| 2023-04-28 | 2023-04-26 | 0.548 | 108,945,863 | +89,471 | 2.48% | 59,665,495 |
| 2023-04-27 | 2023-04-25 | 0.536 | 108,856,392 | +35,788 | 2.48% | 58,399,832 |
| 2023-04-26 | 2023-04-24 | 0.542 | 108,820,604 | +60,841 | 2.48% | 58,988,764 |
| 2023-04-25 | 2023-04-21 | 0.548 | 108,759,763 | +93,050 | 2.48% | 59,563,575 |
| 2023-04-21 | 2023-04-19 | 0.559 | 108,666,713 | +32,210 | 2.48% | 60,727,158 |
| 2023-04-13 | 2023-04-11 | 0.559 | 108,634,503 | -1,608,471 | 2.48% | 60,709,158 |
| 2023-04-12 | 2023-04-06 | 0.559 | 110,242,974 | -1,726,795 | 2.51% | 61,608,034 |
| 2023-04-11 | 2023-04-04 | 0.559 | 111,969,769 | -109,155 | 2.55% | 62,573,034 |
| 2023-04-06 | 2023-04-03 | 0.570 | 112,078,924 | -229,047 | 2.55% | 63,886,715 |
| 2023-04-04 | 2023-03-31 | 0.570 | 112,307,971 | -388,305 | 2.56% | 64,017,275 |
| 2023-03-29 | 2023-03-27 | 0.570 | 112,696,276 | +178,943 | 2.57% | 64,238,615 |
| 2023-03-27 | 2023-03-23 | 0.592 | 112,517,333 | -205,784 | 2.56% | 66,651,776 |
| 2023-03-23 | 2023-03-21 | 0.592 | 112,723,117 | -351 | 2.57% | 66,773,676 |
| 2023-03-22 | 2023-03-20 | 0.592 | 112,723,468 | -36,379 | 2.57% | 66,773,884 |
| 2023-03-21 | 2023-03-17 | 0.604 | 112,759,847 | +169,995 | 2.57% | 68,055,725 |
| 2023-03-20 | 2023-03-16 | 0.604 | 112,589,852 | -89,471 | 2.57% | 67,953,125 |
| 2023-03-17 | 2023-03-15 | 0.604 | 112,679,323 | +173,574 | 2.57% | 68,007,125 |
| 2023-03-16 | 2023-03-14 | 0.592 | 112,505,749 | -26,841 | 2.56% | 66,644,914 |
| 2023-03-14 | 2023-03-10 | 0.615 | 112,532,590 | -178,943 | 2.56% | 69,176,316 |
| 2023-03-08 | 2023-03-06 | 0.615 | 112,711,533 | +35,789 | 2.57% | 69,286,316 |
| 2023-03-06 | 2023-03-02 | 0.615 | 112,675,744 | -357,885 | 2.57% | 69,264,316 |
| 2023-03-02 | 2023-02-28 | 0.615 | 113,033,629 | +447,356 | 2.58% | 69,484,316 |
| 2023-02-24 | 2023-02-22 | 0.626 | 112,586,273 | -26,841 | 2.57% | 70,467,667 |
| 2023-02-23 | 2023-02-21 | 0.626 | 112,613,114 | +75,156 | 2.57% | 70,484,467 |
| 2023-02-22 | 2023-02-20 | 0.626 | 112,537,958 | -64,420 | 2.56% | 70,437,427 |
| 2023-02-21 | 2023-02-17 | 0.615 | 112,602,378 | -141,364 | 2.57% | 69,219,216 |
| 2023-02-20 | 2023-02-16 | 0.626 | 112,743,742 | -323,886 | 2.57% | 70,566,227 |
| 2023-02-16 | 2023-02-14 | 0.637 | 113,067,628 | +17,894 | 2.58% | 72,032,678 |
| 2023-02-15 | 2023-02-13 | 0.648 | 113,049,734 | +71,577 | 2.58% | 73,284,810 |
| 2023-02-13 | 2023-02-09 | 0.648 | 112,978,157 | +35,788 | 2.57% | 73,238,410 |
| 2023-02-10 | 2023-02-08 | 0.659 | 112,942,369 | +125,260 | 2.57% | 74,477,541 |
| 2023-02-09 | 2023-02-07 | 0.648 | 112,817,109 | +13 | 2.57% | 73,134,010 |
| 2023-02-08 | 2023-02-06 | 0.659 | 112,817,096 | -71,577 | 2.57% | 74,394,932 |
| 2023-02-07 | 2023-02-03 | 0.659 | 112,888,673 | -26,842 | 2.57% | 74,442,132 |
| 2023-02-01 | 2023-01-30 | 0.671 | 112,915,515 | -62,629 | 2.57% | 75,721,864 |
| 2023-01-31 | 2023-01-27 | 0.659 | 112,978,144 | -930,502 | 2.57% | 74,501,132 |
| 2023-01-30 | 2023-01-26 | 0.659 | 113,908,646 | +116,313 | 2.60% | 75,114,733 |
| 2023-01-26 | 2023-01-19 | 0.648 | 113,792,333 | -21,473 | 2.59% | 73,766,201 |
| 2023-01-18 | 2023-01-16 | 0.637 | 113,813,806 | -157,815 | 2.59% | 72,508,050 |
| 2023-01-17 | 2023-01-13 | 0.637 | 113,971,621 | -715,770 | 2.60% | 72,608,591 |
| 2023-01-13 | 2023-01-11 | 0.637 | 114,687,391 | +134,207 | 2.61% | 73,064,590 |
| 2023-01-09 | 2023-01-05 | 0.637 | 114,553,184 | -225,480 | 2.61% | 72,979,090 |
| 2023-01-06 | 2023-01-04 | 0.648 | 114,778,664 | +114,523 | 2.62% | 74,405,593 |
| 2023-01-05 | 2023-01-03 | 0.615 | 114,664,141 | +53,683 | 2.61% | 70,486,628 |
| 2023-01-04 | 2022-12-30 | 0.615 | 114,610,458 | +178,942 | 2.61% | 70,453,628 |
| 2022-12-28 | 2022-12-22 | 0.626 | 114,431,516 | -178,942 | 2.61% | 71,622,604 |
| 2022-12-23 | 2022-12-21 | 0.626 | 114,610,458 | +2,466 | 2.61% | 71,734,603 |
| 2022-12-22 | 2022-12-20 | 0.637 | 114,607,992 | +64,419 | 2.61% | 73,014,007 |
| 2022-12-21 | 2022-12-19 | 0.648 | 114,543,573 | +162,838 | 2.61% | 74,253,195 |
| 2022-12-20 | 2022-12-16 | 0.648 | 114,380,735 | -570,807 | 2.61% | 74,147,635 |
| 2022-12-19 | 2022-12-15 | 0.648 | 114,951,542 | +348,938 | 2.62% | 74,517,662 |
| 2022-12-16 | 2022-12-14 | 0.648 | 114,602,604 | -35,789 | 2.61% | 74,291,462 |
| 2022-12-15 | 2022-12-13 | 0.671 | 114,638,393 | -60,840 | 2.61% | 76,877,237 |
| 2022-12-14 | 2022-12-12 | 0.671 | 114,699,233 | -1,089,747 | 2.61% | 76,918,037 |
| 2022-12-13 | 2022-12-09 | 0.693 | 115,788,980 | +19,684 | 2.64% | 80,237,122 |
| 2022-12-12 | 2022-12-08 | 0.615 | 115,769,296 | +2,109,732 | 2.64% | 71,165,992 |
| 2022-12-09 | 2022-12-07 | 0.592 | 113,659,564 | +13 | 2.59% | 67,328,398 |
| 2022-12-08 | 2022-12-06 | 0.604 | 113,659,551 | -57,262 | 2.59% | 68,598,737 |
| 2022-12-07 | 2022-12-05 | 0.604 | 113,716,813 | -3,579 | 2.59% | 68,633,297 |
| 2022-12-06 | 2022-12-02 | 0.581 | 113,720,392 | -2,218,760 | 2.59% | 66,093,404 |
| 2022-12-05 | 2022-12-01 | 0.581 | 115,939,152 | -2,694,888 | 2.64% | 67,382,930 |
| 2022-12-02 | 2022-11-30 | 0.592 | 118,634,040 | -18,893,274 | 2.70% | 70,275,123 |
| 2022-12-01 | 2022-11-29 | 0.615 | 137,527,314 | -2,034,576 | 3.13% | 84,541,135 |
| 2022-11-30 | 2022-11-28 | 0.604 | 139,561,890 | -2,174,152 | 3.18% | 84,231,983 |
| 2022-11-29 | 2022-11-25 | 0.626 | 141,736,042 | -1,207,862 | 3.23% | 88,712,487 |
| 2022-11-28 | 2022-11-24 | 0.604 | 142,943,904 | -1,574,694 | 3.26% | 86,273,184 |
| 2022-11-25 | 2022-11-23 | 0.592 | 144,518,598 | -524,302 | 3.29% | 85,608,332 |
| 2022-11-24 | 2022-11-22 | 0.592 | 145,042,900 | -1,964,610 | 3.30% | 85,918,912 |
| 2022-11-23 | 2022-11-21 | 0.604 | 147,007,510 | -2,270,781 | 3.35% | 88,725,756 |
| 2022-11-22 | 2022-11-18 | 0.637 | 149,278,291 | +205,784 | 3.40% | 95,101,624 |
| 2022-11-21 | 2022-11-17 | 0.659 | 149,072,507 | -724,717 | 3.40% | 98,302,824 |
| 2022-11-18 | 2022-11-16 | 0.648 | 149,797,224 | -237,994 | 3.41% | 97,106,474 |
| 2022-11-17 | 2022-11-15 | 0.704 | 150,035,218 | +33,999 | 3.42% | 105,645,302 |
| 2022-11-16 | 2022-11-14 | 0.693 | 150,001,219 | +37,555 | 3.42% | 103,944,832 |
| 2022-11-15 | 2022-11-11 | 0.671 | 149,963,664 | +50,104 | 3.42% | 100,566,589 |
| 2022-11-14 | 2022-11-10 | 0.637 | 149,913,560 | -17,894 | 3.42% | 95,506,339 |
| 2022-11-10 | 2022-11-08 | 0.637 | 149,931,454 | +1,789 | 3.42% | 95,517,739 |
| 2022-11-09 | 2022-11-07 | 0.637 | 149,929,665 | +57,262 | 3.42% | 95,516,599 |
| 2022-11-08 | 2022-11-04 | 0.648 | 149,872,403 | +30,420 | 3.41% | 97,155,209 |
| 2022-11-07 | 2022-11-03 | 0.637 | 149,841,983 | +203,994 | 3.41% | 95,460,739 |
| 2022-11-04 | 2022-11-02 | 0.615 | 149,637,989 | +3,579 | 3.41% | 91,985,840 |
| 2022-11-03 | 2022-11-01 | 0.626 | 149,634,410 | -30,420 | 3.41% | 93,656,070 |
| 2022-11-02 | 2022-10-31 | 0.615 | 149,664,830 | -21,473 | 3.41% | 92,002,340 |
| 2022-11-01 | 2022-10-28 | 0.637 | 149,686,303 | -118,102 | 3.41% | 95,361,559 |
| 2022-10-31 | 2022-10-27 | 0.626 | 149,804,405 | +205,784 | 3.41% | 93,762,469 |
| 2022-10-27 | 2022-10-25 | 0.626 | 149,598,621 | +21,473 | 3.41% | 93,633,669 |
| 2022-10-26 | 2022-10-24 | 0.626 | 149,577,148 | -35,789 | 3.41% | 93,620,229 |
| 2022-10-24 | 2022-10-20 | 0.682 | 149,612,937 | -8,947 | 3.41% | 102,003,579 |
| 2022-10-21 | 2022-10-19 | 0.659 | 149,621,884 | +307,781 | 3.41% | 98,665,099 |
| 2022-10-19 | 2022-10-17 | 0.637 | 149,314,103 | -66,208 | 3.40% | 95,124,439 |
| 2022-10-18 | 2022-10-14 | 0.637 | 149,380,311 | -23,263 | 3.40% | 95,166,619 |
| 2022-10-13 | 2022-10-11 | 0.648 | 149,403,574 | +21,473 | 3.40% | 96,851,289 |
| 2022-10-07 | 2022-10-05 | 0.671 | 149,382,101 | -67,998 | 3.40% | 100,176,589 |
| 2022-10-06 | 2022-10-03 | 0.637 | 149,450,099 | +2,859,502 | 3.41% | 95,211,079 |
| 2022-10-05 | 2022-09-30 | 0.604 | 146,590,597 | +28,631 | 3.34% | 88,474,130 |
| 2022-10-03 | 2022-09-29 | 0.604 | 146,561,966 | -53,683 | 3.34% | 88,456,849 |
| 2022-09-30 | 2022-09-28 | 0.615 | 146,615,649 | -53,683 | 3.34% | 90,127,939 |
| 2022-09-29 | 2022-09-27 | 0.615 | 146,669,332 | +16,105 | 3.34% | 90,160,940 |
| 2022-09-28 | 2022-09-26 | 0.615 | 146,653,227 | +24,124 | 3.34% | 90,151,039 |
| 2022-09-27 | 2022-09-23 | 0.615 | 146,629,103 | +51,032 | 3.34% | 90,136,210 |
| 2022-09-26 | 2022-09-22 | 0.637 | 146,578,071 | -2,319 | 3.34% | 93,381,379 |
| 2022-09-23 | 2022-09-21 | 0.637 | 146,580,390 | -96,629 | 3.34% | 93,382,856 |
| 2022-09-21 | 2022-09-19 | 0.637 | 146,677,019 | -42,947 | 3.34% | 93,444,416 |
| 2022-09-20 | 2022-09-16 | 0.659 | 146,719,966 | -48,314 | 3.34% | 96,751,488 |
| 2022-09-19 | 2022-09-15 | 0.671 | 146,768,280 | +8,947 | 3.34% | 98,423,744 |
| 2022-09-16 | 2022-09-14 | 0.659 | 146,759,333 | +35,789 | 3.34% | 96,777,448 |
| 2022-09-15 | 2022-09-13 | 0.671 | 146,723,544 | +8,947 | 3.34% | 98,393,744 |
| 2022-09-14 | 2022-09-09 | 0.659 | 146,714,597 | -5,369 | 3.34% | 96,747,948 |
| 2022-09-08 | 2022-09-06 | 0.659 | 146,719,966 | +44,736 | 3.34% | 96,751,488 |
| 2022-09-06 | 2022-09-02 | 0.693 | 146,675,230 | +53,683 | 3.34% | 101,640,055 |
| 2022-09-05 | 2022-09-01 | 0.693 | 146,621,547 | +10,736 | 3.34% | 101,602,855 |
| 2022-09-02 | 2022-08-31 | 0.693 | 146,610,811 | -19,683 | 3.34% | 101,595,416 |
| 2022-09-01 | 2022-08-30 | 0.682 | 146,630,494 | +25,052 | 3.34% | 99,970,199 |
| 2022-08-31 | 2022-08-29 | 0.704 | 146,605,442 | +1,753 | 3.34% | 103,230,271 |
| 2022-08-30 | 2022-08-26 | 0.682 | 146,603,689 | +32,210 | 3.34% | 99,951,924 |
| 2022-08-26 | 2022-08-24 | 0.682 | 146,571,479 | +518,933 | 3.34% | 99,929,964 |
| 2022-08-25 | 2022-08-23 | 0.704 | 146,052,546 | +301,493 | 3.33% | 102,840,956 |
| 2022-08-22 | 2022-08-18 | 0.704 | 145,751,053 | -2,147 | 3.32% | 102,628,664 |
| 2022-08-18 | 2022-08-16 | 0.715 | 145,753,200 | -39,367 | 3.32% | 104,259,226 |
| 2022-08-16 | 2022-08-12 | 0.715 | 145,792,567 | -17,895 | 3.32% | 104,287,386 |
| 2022-08-12 | 2022-08-10 | 0.704 | 145,810,462 | +5,727 | 3.32% | 102,670,496 |
| 2022-08-08 | 2022-08-04 | 0.682 | 145,804,735 | +16,104 | 3.32% | 99,407,211 |
| 2022-08-05 | 2022-08-03 | 0.693 | 145,788,631 | +699,666 | 3.32% | 101,025,678 |
| 2022-08-01 | 2022-07-28 | 0.715 | 145,088,965 | -187,890 | 3.31% | 103,784,090 |
| 2022-07-28 | 2022-07-26 | 0.693 | 145,276,855 | +8,947 | 3.31% | 100,671,037 |
| 2022-07-27 | 2022-07-25 | 0.704 | 145,267,908 | -894,712 | 3.31% | 102,288,464 |
| 2022-07-25 | 2022-07-21 | 0.704 | 146,162,620 | +89,471 | 3.33% | 102,918,464 |
| 2022-07-21 | 2022-07-19 | 0.715 | 146,073,149 | -1,790 | 3.33% | 104,488,090 |
| 2022-07-20 | 2022-07-18 | 0.738 | 146,074,939 | -32,209 | 3.33% | 107,754,663 |
| 2022-07-19 | 2022-07-15 | 0.704 | 146,107,148 | +80,524 | 3.33% | 102,879,404 |
| 2022-07-15 | 2022-07-13 | 0.749 | 146,026,624 | +89,471 | 3.33% | 109,351,129 |
| 2022-07-14 | 2022-07-12 | 0.760 | 145,937,153 | +575,810 | 3.33% | 110,915,236 |
| 2022-07-13 | 2022-07-11 | 0.771 | 145,361,343 | +21,473 | 3.31% | 112,102,279 |
| 2022-07-12 | 2022-07-08 | 0.782 | 145,339,870 | -96,628 | 3.31% | 113,710,150 |
| 2022-07-11 | 2022-07-07 | 0.771 | 145,436,498 | -12,526 | 3.31% | 112,160,239 |
| 2022-07-08 | 2022-07-06 | 0.782 | 145,449,024 | -125,260 | 3.31% | 113,795,549 |
| 2022-07-07 | 2022-07-05 | 0.771 | 145,574,284 | +536,827 | 3.32% | 112,266,499 |
| 2022-07-06 | 2022-07-04 | 0.771 | 145,037,457 | -312,085 | 3.30% | 111,852,499 |
| 2022-06-28 | 2022-06-24 | 0.760 | 145,349,542 | -758,717 | 3.31% | 110,468,640 |
| 2022-06-27 | 2022-06-23 | 0.782 | 146,108,259 | +30,343 | 3.33% | 114,311,318 |
| 2022-06-24 | 2022-06-22 | 0.760 | 146,077,916 | -286,308 | 3.33% | 111,022,219 |
| 2022-06-23 | 2022-06-21 | 0.782 | 146,364,224 | +17,914 | 3.33% | 114,511,578 |
| 2022-06-22 | 2022-06-20 | 0.794 | 146,346,310 | +313,149 | 3.33% | 116,133,242 |
| 2022-06-20 | 2022-06-16 | 0.771 | 146,033,161 | +644,193 | 3.33% | 112,620,384 |
| 2022-06-15 | 2022-06-13 | 0.771 | 145,388,968 | -67,653 | 3.31% | 112,123,584 |
| 2022-06-13 | 2022-06-09 | 0.782 | 145,456,621 | -345,359 | 3.31% | 113,801,493 |
| 2022-06-10 | 2022-06-08 | 0.805 | 145,801,980 | +8,947 | 3.32% | 117,330,884 |
| 2022-06-06 | 2022-06-01 | 0.782 | 145,793,033 | +2,236,782 | 3.32% | 114,064,693 |
| 2022-06-02 | 2022-05-31 | 0.760 | 143,556,251 | -284,519 | 3.27% | 109,105,702 |
| 2022-05-31 | 2022-05-27 | 0.911 | 143,840,770 | +30,421 | 3.28% | 131,060,512 |
| 2022-05-30 | 2022-05-26 | 0.899 | 143,810,349 | +11,504,828 | 3.28% | 129,285,690 |
| 2022-05-27 | 2022-05-25 | 0.887 | 132,305,521 | -233,771 | 3.28% | 117,335,499 |
| 2022-05-20 | 2022-05-18 | 0.911 | 132,539,292 | -2,387,093 | 3.28% | 120,763,171 |
| 2022-05-16 | 2022-05-12 | 0.887 | 134,926,385 | +411,568 | 3.34% | 119,659,819 |
| 2022-05-13 | 2022-05-11 | 0.887 | 134,514,817 | -16,463 | 3.33% | 119,294,819 |
| 2022-05-12 | 2022-05-10 | 0.887 | 134,531,280 | +57,619 | 3.33% | 119,309,419 |
| 2022-05-11 | 2022-05-06 | 0.887 | 134,473,661 | -60,912 | 3.33% | 119,258,320 |
| 2022-05-06 | 2022-05-04 | 0.911 | 134,534,573 | -59,265 | 3.33% | 122,581,171 |
| 2022-05-05 | 2022-05-03 | 0.923 | 134,593,838 | -100,423 | 3.33% | 124,270,306 |
| 2022-04-29 | 2022-04-27 | 0.887 | 134,694,261 | -215,429 | 3.34% | 119,453,960 |
| 2022-04-28 | 2022-04-26 | 0.887 | 134,909,690 | +164,628 | 3.34% | 119,645,013 |
| 2022-04-27 | 2022-04-25 | 0.887 | 134,745,062 | +63,999 | 3.34% | 119,499,013 |
| 2022-04-22 | 2022-04-20 | 0.935 | 134,681,063 | +123,471 | 3.34% | 125,987,036 |
| 2022-04-21 | 2022-04-19 | 0.948 | 134,557,592 | +432,969 | 3.33% | 127,506,231 |
| 2022-04-20 | 2022-04-14 | 0.911 | 134,124,623 | +411,568 | 3.32% | 122,207,645 |
| 2022-04-19 | 2022-04-13 | 0.923 | 133,713,055 | +18,109 | 3.31% | 123,457,080 |
| 2022-04-14 | 2022-04-12 | 0.911 | 133,694,946 | +41,156 | 3.31% | 121,816,145 |
| 2022-04-13 | 2022-04-11 | 0.911 | 133,653,790 | -57,619 | 3.31% | 121,778,646 |
| 2022-04-11 | 2022-04-07 | 0.911 | 133,711,409 | +329,254 | 3.31% | 121,831,145 |
| 2022-04-08 | 2022-04-06 | 0.923 | 133,382,155 | +270,976 | 3.30% | 123,151,561 |
| 2022-04-07 | 2022-04-04 | 0.911 | 133,111,179 | -1,033,770 | 3.30% | 121,284,246 |
| 2022-04-06 | 2022-04-01 | 0.911 | 134,144,949 | -184,382 | 3.32% | 122,226,165 |
| 2022-04-04 | 2022-03-31 | 0.887 | 134,329,331 | -852,769 | 3.33% | 119,130,320 |
| 2022-04-01 | 2022-03-30 | 0.911 | 135,182,100 | -1,266,070 | 3.35% | 123,171,165 |
| 2022-03-31 | 2022-03-29 | 0.923 | 136,448,170 | -8,232 | 3.38% | 125,982,408 |
| 2022-03-29 | 2022-03-25 | 0.935 | 136,456,402 | +167,920 | 3.38% | 127,647,772 |
| 2022-03-28 | 2022-03-24 | 0.935 | 136,288,482 | +265,050 | 3.38% | 127,490,692 |
| 2022-03-25 | 2022-03-23 | 0.935 | 136,023,432 | +9,877 | 3.37% | 127,242,751 |
| 2022-03-24 | 2022-03-22 | 0.923 | 136,013,555 | -204,137 | 3.37% | 125,581,129 |
| 2022-03-23 | 2022-03-21 | 0.935 | 136,217,692 | -24,694 | 3.37% | 127,424,471 |
| 2022-03-22 | 2022-03-18 | 0.935 | 136,242,386 | -979,532 | 3.37% | 127,447,571 |
| 2022-03-21 | 2022-03-17 | 0.960 | 137,221,918 | +227,186 | 3.40% | 131,697,998 |
| 2022-03-18 | 2022-03-16 | 0.887 | 136,994,732 | +155,572 | 3.39% | 121,494,138 |
| 2022-03-17 | 2022-03-15 | 0.814 | 136,839,160 | +200,845 | 3.39% | 111,381,689 |
| 2022-03-11 | 2022-03-09 | 0.935 | 136,638,315 | +138,287 | 3.38% | 127,817,942 |
| 2022-03-09 | 2022-03-07 | 0.935 | 136,500,028 | -18,109 | 3.38% | 127,688,582 |
| 2022-03-08 | 2022-03-04 | 0.935 | 136,518,137 | -16,463 | 3.38% | 127,705,522 |
| 2022-03-04 | 2022-03-02 | 0.923 | 136,534,600 | -57,619 | 3.38% | 126,062,209 |
| 2022-03-03 | 2022-03-01 | 0.948 | 136,592,219 | +222,247 | 3.38% | 129,434,235 |
| 2022-03-02 | 2022-02-28 | 0.948 | 136,369,972 | +781,978 | 3.38% | 129,223,635 |
| 2022-03-01 | 2022-02-25 | 0.972 | 135,587,994 | +4,939 | 3.36% | 131,777,062 |
| 2022-02-28 | 2022-02-24 | 0.948 | 135,583,055 | +57,620 | 3.36% | 128,477,955 |
| 2022-02-25 | 2022-02-23 | 0.996 | 135,525,435 | +1,646 | 3.36% | 135,009,168 |
| 2022-02-24 | 2022-02-22 | 0.996 | 135,523,789 | +711,189 | 3.36% | 135,007,528 |
| 2022-02-23 | 2022-02-21 | 1.008 | 134,812,600 | +139,933 | 3.34% | 135,936,842 |
| 2022-02-22 | 2022-02-18 | 1.045 | 134,672,667 | +469,187 | 3.34% | 140,704,021 |
| 2022-02-21 | 2022-02-17 | 1.008 | 134,203,480 | +34,572 | 3.32% | 135,322,642 |
| 2022-02-18 | 2022-02-16 | 0.996 | 134,168,908 | +218,954 | 3.32% | 133,657,808 |
| 2022-02-17 | 2022-02-15 | 1.008 | 133,949,954 | +74,082 | 3.32% | 135,067,002 |
| 2022-02-16 | 2022-02-14 | 1.033 | 133,875,872 | +59,266 | 3.32% | 138,245,128 |
| 2022-02-15 | 2022-02-11 | 1.045 | 133,816,606 | +268,342 | 3.31% | 139,809,621 |
| 2022-02-14 | 2022-02-10 | 1.045 | 133,548,264 | +77,375 | 3.31% | 139,529,262 |
| 2022-02-11 | 2022-02-09 | 1.008 | 133,470,889 | +60,912 | 3.31% | 134,583,942 |
| 2022-02-10 | 2022-02-08 | 0.984 | 133,409,977 | +75,729 | 3.30% | 131,281,015 |
| 2022-02-09 | 2022-02-07 | 0.984 | 133,334,248 | +23,009 | 3.30% | 131,206,495 |
| 2022-02-07 | 2022-01-31 | 0.984 | 133,311,239 | +29,633 | 3.30% | 131,183,853 |
| 2022-02-04 | 2022-01-27 | 0.960 | 133,281,606 | -67,497 | 3.30% | 127,916,305 |
| 2022-01-28 | 2022-01-26 | 0.984 | 133,349,103 | -8,232 | 3.30% | 131,221,113 |
| 2022-01-27 | 2022-01-25 | 0.996 | 133,357,335 | -126,763 | 3.30% | 132,849,327 |
| 2022-01-25 | 2022-01-21 | 0.996 | 133,484,098 | +39,511 | 3.31% | 132,975,607 |
| 2022-01-24 | 2022-01-20 | 0.984 | 133,444,587 | +24,694 | 3.30% | 131,315,073 |
| 2022-01-21 | 2022-01-19 | 0.960 | 133,419,893 | +34,572 | 3.30% | 128,049,025 |
| 2022-01-20 | 2022-01-18 | 0.960 | 133,385,321 | -42,803 | 3.30% | 128,015,845 |
| 2022-01-19 | 2022-01-17 | 0.923 | 133,428,124 | -8,232 | 3.30% | 123,194,004 |
| 2022-01-18 | 2022-01-14 | 0.923 | 133,436,356 | +31,279 | 3.30% | 123,201,604 |
| 2022-01-17 | 2022-01-13 | 0.923 | 133,405,077 | +46,096 | 3.30% | 123,172,725 |
| 2022-01-13 | 2022-01-11 | 0.935 | 133,358,981 | +8,231 | 3.30% | 124,750,298 |
| 2022-01-12 | 2022-01-10 | 0.935 | 133,350,750 | -8,231 | 3.30% | 124,742,598 |
| 2022-01-11 | 2022-01-07 | 0.911 | 133,358,981 | -79,021 | 3.30% | 121,510,030 |
| 2022-01-10 | 2022-01-06 | 0.887 | 133,438,002 | +16,463 | 3.30% | 118,339,843 |
| 2022-01-07 | 2022-01-05 | 0.899 | 133,421,539 | +41,156 | 3.30% | 119,946,136 |
| 2022-01-06 | 2022-01-04 | 0.887 | 133,380,383 | +80,668 | 3.30% | 118,288,743 |
| 2022-01-03 | 2021-12-29 | 0.875 | 133,299,715 | +29,633 | 3.30% | 116,597,789 |
| 2021-12-30 | 2021-12-28 | 0.899 | 133,270,082 | -41,157 | 3.30% | 119,809,976 |
| 2021-12-28 | 2021-12-22 | 0.838 | 133,311,239 | +67,497 | 3.30% | 111,749,208 |
| 2021-12-23 | 2021-12-21 | 0.838 | 133,243,742 | +52,681 | 3.30% | 111,692,628 |
| 2021-12-22 | 2021-12-20 | 0.826 | 133,191,061 | +1,027,273 | 3.30% | 110,030,374 |
| 2021-12-21 | 2021-12-17 | 0.863 | 132,163,788 | +2,434,012 | 3.27% | 113,998,575 |
| 2021-12-20 | 2021-12-16 | 0.875 | 129,729,776 | -2,109,697 | 3.21% | 113,475,149 |
| 2021-12-17 | 2021-12-15 | 0.875 | 131,839,473 | +312,792 | 3.27% | 115,320,510 |
| 2021-12-16 | 2021-12-14 | 0.923 | 131,526,681 | +1,759,864 | 3.26% | 121,438,404 |
| 2021-12-15 | 2021-12-13 | 0.984 | 129,766,817 | -1,122,757 | 3.21% | 127,695,993 |
| 2021-12-14 | 2021-12-10 | 1.008 | 130,889,574 | -52,681 | 3.24% | 131,981,100 |
| 2021-12-13 | 2021-12-09 | 1.008 | 130,942,255 | -54,327 | 3.24% | 132,034,221 |
| 2021-12-10 | 2021-12-08 | 1.008 | 130,996,582 | -9,877 | 3.24% | 132,089,001 |
| 2021-12-09 | 2021-12-07 | 0.996 | 131,006,459 | -189,322 | 3.24% | 130,507,406 |
| 2021-12-07 | 2021-12-03 | 1.008 | 131,195,781 | +353,949 | 3.25% | 132,289,861 |
| 2021-12-03 | 2021-12-01 | 1.020 | 130,841,832 | -16,463 | 3.24% | 133,522,514 |
| 2021-12-02 | 2021-11-30 | 1.033 | 130,858,295 | +42,803 | 3.24% | 135,129,068 |
| 2021-11-30 | 2021-11-26 | 0.996 | 130,815,492 | +296,329 | 3.24% | 130,317,167 |
| 2021-11-25 | 2021-11-23 | 1.033 | 130,519,163 | -8,231 | 3.23% | 134,778,868 |
| 2021-11-23 | 2021-11-19 | 1.033 | 130,527,394 | +16,462 | 3.23% | 134,787,367 |
| 2021-11-18 | 2021-11-16 | 0.996 | 130,510,932 | +1,647 | 3.23% | 130,013,767 |
| 2021-11-16 | 2021-11-12 | 1.045 | 130,509,285 | +46,982 | 3.23% | 136,354,181 |
| 2021-11-15 | 2021-11-11 | 1.045 | 130,462,303 | +82,314 | 3.23% | 136,305,095 |
| 2021-11-12 | 2021-11-10 | 1.045 | 130,379,989 | -9,878 | 3.23% | 136,219,095 |
| 2021-11-08 | 2021-11-04 | 1.020 | 130,389,867 | -1,646 | 3.23% | 133,061,289 |
| 2021-11-05 | 2021-11-03 | 1.033 | 130,391,513 | +88,076 | 3.23% | 134,647,052 |
| 2021-11-04 | 2021-11-02 | 1.008 | 130,303,437 | +11,524 | 3.23% | 131,390,075 |
| 2021-11-03 | 2021-11-01 | 1.033 | 130,291,913 | -1,647 | 3.23% | 134,544,201 |
| 2021-11-02 | 2021-10-29 | 1.057 | 130,293,560 | +23,871 | 3.23% | 137,711,688 |
| 2021-11-01 | 2021-10-28 | 1.057 | 130,269,689 | +11,798 | 3.23% | 137,686,458 |
| 2021-10-28 | 2021-10-26 | 1.045 | 130,257,891 | -164,627 | 3.23% | 136,091,528 |
| 2021-10-27 | 2021-10-25 | 1.069 | 130,422,518 | +31,279 | 3.23% | 139,432,448 |
| 2021-10-26 | 2021-10-22 | 1.081 | 130,391,239 | -149,810 | 3.23% | 140,983,087 |
| 2021-10-22 | 2021-10-20 | 1.069 | 130,541,049 | -164,628 | 3.23% | 139,559,167 |
| 2021-10-21 | 2021-10-19 | 1.069 | 130,705,677 | -162,980 | 3.24% | 139,735,168 |
| 2021-10-20 | 2021-10-18 | 1.069 | 130,868,657 | -1,647 | 3.24% | 139,909,407 |
| 2021-10-15 | 2021-10-11 | 1.081 | 130,870,304 | +123,471 | 3.24% | 141,501,067 |
| 2021-10-12 | 2021-10-08 | 1.093 | 130,746,833 | -493,882 | 3.24% | 142,955,966 |
| 2021-10-11 | 2021-10-07 | 1.069 | 131,240,715 | -2,467,760 | 3.25% | 140,307,168 |
| 2021-10-08 | 2021-10-06 | 1.069 | 133,708,475 | -668,386 | 3.31% | 142,945,407 |
| 2021-10-07 | 2021-10-05 | 1.081 | 134,376,861 | -17,509 | 3.33% | 145,292,467 |
| 2021-10-06 | 2021-10-04 | 1.081 | 134,394,370 | -22,390 | 3.33% | 145,311,398 |
| 2021-10-05 | 2021-09-30 | 1.081 | 134,416,760 | -215,661 | 3.33% | 145,335,607 |
| 2021-10-04 | 2021-09-29 | 1.081 | 134,632,421 | -121,824 | 3.33% | 145,568,786 |
| 2021-09-30 | 2021-09-28 | 1.033 | 134,754,245 | -253,526 | 3.34% | 139,152,169 |
| 2021-09-29 | 2021-09-27 | 1.020 | 135,007,771 | -200,017 | 3.34% | 137,773,804 |
| 2021-09-28 | 2021-09-24 | 1.069 | 135,207,788 | +19,755 | 3.35% | 144,548,297 |
| 2021-09-27 | 2021-09-23 | 1.069 | 135,188,033 | -286,451 | 3.35% | 144,527,177 |
| 2021-09-24 | 2021-09-21 | 1.045 | 135,474,484 | -166,273 | 3.36% | 141,541,748 |
| 2021-09-23 | 2021-09-20 | 1.033 | 135,640,757 | -189,322 | 3.36% | 140,067,613 |
| 2021-09-21 | 2021-09-17 | 1.093 | 135,830,079 | -953,191 | 3.36% | 148,513,886 |
| 2021-09-20 | 2021-09-16 | 1.130 | 136,783,270 | +69,144 | 3.39% | 154,541,288 |
| 2021-09-17 | 2021-09-15 | 1.154 | 136,714,126 | +182,736 | 3.39% | 157,784,956 |
| 2021-09-16 | 2021-09-14 | 1.178 | 136,531,390 | +893,925 | 3.38% | 160,891,405 |
| 2021-09-15 | 2021-09-13 | 1.203 | 135,637,465 | -82,313 | 3.36% | 163,133,614 |
| 2021-09-14 | 2021-09-10 | 1.227 | 135,719,778 | +82,313 | 3.36% | 166,530,242 |
| 2021-09-13 | 2021-09-09 | 1.203 | 135,637,465 | +24,694 | 3.36% | 163,133,614 |
| 2021-09-10 | 2021-09-08 | 1.203 | 135,612,771 | +144,872 | 3.36% | 163,103,914 |
| 2021-09-09 | 2021-09-07 | 1.215 | 135,467,899 | -1,394 | 3.36% | 164,575,428 |
| 2021-09-08 | 2021-09-06 | 1.215 | 135,469,293 | -31,279 | 3.36% | 164,577,122 |
| 2021-09-07 | 2021-09-03 | 1.227 | 135,500,572 | +8,232 | 3.36% | 166,261,273 |
| 2021-09-03 | 2021-09-01 | 1.251 | 135,492,340 | -98,777 | 3.36% | 169,543,274 |
| 2021-09-02 | 2021-08-31 | 1.239 | 135,591,117 | +54,327 | 3.36% | 168,019,624 |
| 2021-09-01 | 2021-08-30 | 1.227 | 135,536,790 | -3,292 | 3.36% | 166,305,713 |
| 2021-08-30 | 2021-08-26 | 1.239 | 135,540,082 | -16,463 | 3.36% | 167,956,383 |
| 2021-08-25 | 2021-08-23 | 1.251 | 135,556,545 | -57,619 | 3.36% | 169,623,615 |
| 2021-08-23 | 2021-08-19 | 1.215 | 135,614,164 | +29,632 | 3.36% | 164,753,121 |
| 2021-08-18 | 2021-08-16 | 1.263 | 135,584,532 | -8,231 | 3.36% | 171,305,806 |
| 2021-08-17 | 2021-08-13 | 1.288 | 135,592,763 | -98,776 | 3.36% | 174,610,748 |
| 2021-08-16 | 2021-08-12 | 1.251 | 135,691,539 | -70,790 | 3.36% | 169,792,534 |
| 2021-08-13 | 2021-08-11 | 1.251 | 135,762,329 | -9,877 | 3.36% | 169,881,115 |
| 2021-08-12 | 2021-08-10 | 1.263 | 135,772,206 | +13,170 | 3.36% | 171,542,925 |
| 2021-08-04 | 2021-08-02 | 1.227 | 135,759,036 | +392,860 | 3.36% | 166,578,412 |
| 2021-08-03 | 2021-07-30 | 1.227 | 135,366,176 | -157,347 | 3.35% | 166,096,367 |
| 2021-08-02 | 2021-07-29 | 1.227 | 135,523,523 | -42,803 | 3.36% | 166,289,434 |
| 2021-07-30 | 2021-07-28 | 1.203 | 135,566,326 | -74,082 | 3.36% | 163,048,054 |
| 2021-07-29 | 2021-07-27 | 1.203 | 135,640,408 | -87,253 | 3.36% | 163,137,153 |
| 2021-07-28 | 2021-07-26 | 1.239 | 135,727,661 | -224,817 | 3.36% | 168,188,824 |
| 2021-07-27 | 2021-07-23 | 1.312 | 135,952,478 | -257,637 | 3.37% | 178,377,257 |
| 2021-07-26 | 2021-07-22 | 1.324 | 136,210,115 | +133,348 | 3.37% | 180,370,062 |
| 2021-07-23 | 2021-07-21 | 1.324 | 136,076,767 | +13,171 | 3.37% | 180,193,482 |
| 2021-07-22 | 2021-07-20 | 1.312 | 136,063,596 | -98,777 | 3.37% | 178,523,050 |
| 2021-07-21 | 2021-07-19 | 1.324 | 136,162,373 | -24,694 | 3.37% | 180,306,842 |
| 2021-07-20 | 2021-07-16 | 1.336 | 136,187,067 | -80,667 | 3.37% | 181,994,033 |
| 2021-07-19 | 2021-07-15 | 1.336 | 136,267,734 | +48,565 | 3.37% | 182,101,833 |
| 2021-07-16 | 2021-07-14 | 1.349 | 136,219,169 | -158,042 | 3.37% | 183,691,814 |
| 2021-07-15 | 2021-07-13 | 1.349 | 136,377,211 | +8,231 | 3.38% | 183,904,934 |
| 2021-07-14 | 2021-07-12 | 1.361 | 136,368,980 | +88,899 | 3.38% | 185,550,536 |
| 2021-07-13 | 2021-07-09 | 1.324 | 136,280,081 | +307,853 | 3.38% | 180,462,712 |
| 2021-07-12 | 2021-07-08 | 1.349 | 135,972,228 | -775,394 | 3.37% | 183,358,814 |
| 2021-07-09 | 2021-07-07 | 1.349 | 136,747,622 | -87,253 | 3.39% | 184,404,434 |
| 2021-07-08 | 2021-07-06 | 1.349 | 136,834,875 | -3,292 | 3.39% | 184,522,095 |
| 2021-07-07 | 2021-07-05 | 1.324 | 136,838,167 | -64,205 | 3.39% | 181,201,732 |
| 2021-07-06 | 2021-07-02 | 1.312 | 136,902,372 | +620,645 | 3.39% | 179,623,571 |
| 2021-07-05 | 2021-06-30 | 1.324 | 136,281,727 | -1,127,696 | 3.38% | 180,464,891 |
| 2021-07-02 | 2021-06-29 | 1.336 | 137,409,423 | -87,253 | 3.40% | 183,627,533 |
| 2021-06-30 | 2021-06-28 | 1.349 | 137,496,676 | -67,497 | 3.41% | 185,414,535 |
| 2021-06-29 | 2021-06-25 | 1.336 | 137,564,173 | -115,239 | 3.41% | 183,834,333 |
| 2021-06-28 | 2021-06-24 | 1.349 | 137,679,412 | -158,042 | 3.41% | 185,660,955 |
| 2021-06-25 | 2021-06-23 | 1.361 | 137,837,454 | -148,164 | 3.41% | 187,548,616 |
| 2021-06-24 | 2021-06-22 | 1.361 | 137,985,618 | -617,926 | 3.42% | 187,750,215 |
| 2021-06-23 | 2021-06-21 | 1.336 | 138,603,544 | -130,878 | 3.43% | 185,223,300 |
| 2021-06-22 | 2021-06-18 | 1.349 | 138,734,422 | -322,669 | 3.44% | 187,083,638 |
| 2021-06-21 | 2021-06-17 | 1.361 | 139,057,091 | -172,859 | 3.44% | 189,208,116 |
| 2021-06-18 | 2021-06-16 | 1.349 | 139,229,950 | -13,170 | 3.45% | 187,751,858 |
| 2021-06-17 | 2021-06-15 | 1.361 | 139,243,120 | -4,939 | 3.45% | 189,461,236 |
| 2021-06-16 | 2021-06-11 | 1.349 | 139,248,059 | -6,585 | 3.45% | 187,776,278 |
| 2021-06-15 | 2021-06-10 | 1.361 | 139,254,644 | +271,635 | 3.45% | 189,476,916 |
| 2021-06-11 | 2021-06-09 | 1.349 | 138,983,009 | -57,620 | 3.44% | 187,418,858 |
| 2021-06-10 | 2021-06-08 | 1.349 | 139,040,629 | -82,313 | 3.44% | 187,496,558 |
| 2021-06-09 | 2021-06-07 | 1.349 | 139,122,942 | +138,287 | 3.45% | 187,607,558 |
| 2021-06-08 | 2021-06-04 | 1.349 | 138,984,655 | -13,171 | 3.44% | 187,421,077 |
| 2021-06-07 | 2021-06-03 | 1.373 | 138,997,826 | +130,056 | 3.44% | 190,816,115 |
| 2021-06-04 | 2021-06-02 | 1.373 | 138,867,770 | +136,640 | 3.44% | 190,637,574 |
| 2021-06-03 | 2021-06-01 | 1.349 | 138,731,130 | -41,156 | 3.44% | 187,079,198 |
| 2021-06-02 | 2021-05-31 | 1.349 | 138,772,286 | -1,647 | 3.44% | 187,134,697 |
| 2021-06-01 | 2021-05-28 | 1.361 | 138,773,933 | +482,358 | 3.44% | 188,822,837 |
| 2021-05-31 | 2021-05-27 | 1.512 | 138,291,575 | -269,989 | 3.43% | 209,075,604 |
| 2021-05-28 | 2021-05-26 | 1.486 | 138,561,564 | +8,181,664 | 3.43% | 205,902,866 |
| 2021-05-27 | 2021-05-25 | 1.473 | 130,379,900 | -2,128,193 | 3.43% | 192,060,153 |
| 2021-05-26 | 2021-05-24 | 1.499 | 132,508,093 | -536,374 | 3.49% | 198,619,630 |
| 2021-05-25 | 2021-05-21 | 1.486 | 133,044,467 | -244,548 | 3.50% | 197,704,445 |
| 2021-05-24 | 2021-05-20 | 1.499 | 133,289,015 | -1,548 | 3.51% | 199,790,173 |
| 2021-05-21 | 2021-05-18 | 1.512 | 133,290,563 | -30,956 | 3.51% | 201,514,842 |
| 2021-05-20 | 2021-05-17 | 1.486 | 133,321,519 | +71,198 | 3.51% | 198,116,145 |
| 2021-05-18 | 2021-05-14 | 1.460 | 133,250,321 | -4,643 | 3.51% | 194,566,686 |
| 2021-05-17 | 2021-05-13 | 1.460 | 133,254,964 | -23,217 | 3.51% | 194,573,466 |
| 2021-05-14 | 2021-05-12 | 1.486 | 133,278,181 | +38,694 | 3.51% | 198,051,744 |
| 2021-05-13 | 2021-05-11 | 1.499 | 133,239,487 | +21,669 | 3.51% | 199,715,934 |
| 2021-05-12 | 2021-05-10 | 1.512 | 133,217,818 | +63,459 | 3.51% | 201,404,863 |
| 2021-05-11 | 2021-05-07 | 1.486 | 133,154,359 | +428,030 | 3.51% | 197,867,744 |
| 2021-05-10 | 2021-05-06 | 1.499 | 132,726,329 | -58,815 | 3.50% | 198,946,749 |
| 2021-05-07 | 2021-05-05 | 1.473 | 132,785,144 | -1,451,275 | 3.50% | 195,603,272 |
| 2021-05-04 | 2021-04-30 | 1.473 | 134,236,419 | -232,167 | 3.54% | 197,741,117 |
| 2021-05-03 | 2021-04-29 | 1.473 | 134,468,586 | +9,287 | 3.54% | 198,083,118 |
| 2021-04-30 | 2021-04-28 | 1.473 | 134,459,299 | -61,911 | 3.54% | 198,069,438 |
| 2021-04-29 | 2021-04-27 | 1.486 | 134,521,210 | -20,121 | 3.54% | 199,898,889 |
| 2021-04-28 | 2021-04-26 | 1.486 | 134,541,331 | -57,268 | 3.54% | 199,928,789 |
| 2021-04-27 | 2021-04-23 | 1.486 | 134,598,599 | -770,174 | 3.55% | 200,013,889 |
| 2021-04-26 | 2021-04-22 | 1.512 | 135,368,773 | +544,818 | 3.57% | 204,656,776 |
| 2021-04-23 | 2021-04-21 | 1.512 | 134,823,955 | -7,739 | 3.55% | 203,833,095 |
| 2021-04-22 | 2021-04-20 | 1.499 | 134,831,694 | -236,810 | 3.55% | 202,102,532 |
| 2021-04-21 | 2021-04-19 | 1.499 | 135,068,504 | +225,975 | 3.56% | 202,457,492 |
| 2021-04-20 | 2021-04-16 | 1.486 | 134,842,529 | +215,141 | 3.55% | 200,376,370 |
| 2021-04-19 | 2021-04-15 | 1.499 | 134,627,388 | +249,192 | 3.55% | 201,796,293 |
| 2021-04-16 | 2021-04-14 | 1.499 | 134,378,196 | +352,893 | 3.54% | 201,422,773 |
| 2021-04-15 | 2021-04-13 | 1.473 | 134,025,303 | +13,930 | 3.53% | 197,430,126 |
| 2021-04-14 | 2021-04-12 | 1.486 | 134,011,373 | -34,051 | 3.53% | 199,141,270 |
| 2021-04-13 | 2021-04-09 | 1.486 | 134,045,424 | -88,223 | 3.53% | 199,191,870 |
| 2021-04-09 | 2021-04-07 | 1.486 | 134,133,647 | -10,834 | 3.53% | 199,322,969 |
| 2021-04-08 | 2021-04-01 | 1.499 | 134,144,481 | -599,609 | 3.53% | 201,072,452 |
| 2021-04-07 | 2021-03-31 | 1.473 | 134,744,090 | -506,123 | 3.55% | 198,488,958 |
| 2021-04-01 | 2021-03-30 | 1.486 | 135,250,213 | -256,931 | 3.56% | 200,982,189 |
| 2021-03-31 | 2021-03-29 | 1.486 | 135,507,144 | -35,599 | 3.57% | 201,363,989 |
| 2021-03-30 | 2021-03-26 | 1.460 | 135,542,743 | +564,165 | 3.57% | 197,913,987 |
| 2021-03-29 | 2021-03-25 | 1.473 | 134,978,578 | -4,643 | 3.56% | 198,834,378 |
| 2021-03-26 | 2021-03-24 | 1.473 | 134,983,221 | +150,134 | 3.56% | 198,841,217 |
| 2021-03-25 | 2021-03-23 | 1.499 | 134,833,087 | -40,242 | 3.55% | 202,104,620 |
| 2021-03-24 | 2021-03-22 | 1.512 | 134,873,329 | +80,484 | 3.55% | 203,907,741 |
| 2021-03-23 | 2021-03-19 | 1.512 | 134,792,845 | +151,682 | 3.55% | 203,786,062 |
| 2021-03-22 | 2021-03-18 | 1.538 | 134,641,163 | +29,408 | 3.55% | 207,036,344 |
| 2021-03-19 | 2021-03-17 | 1.525 | 134,611,755 | -75,841 | 3.55% | 205,251,703 |
| 2021-03-18 | 2021-03-16 | 1.538 | 134,687,596 | -4,644 | 3.55% | 207,107,744 |
| 2021-03-17 | 2021-03-15 | 1.512 | 134,692,240 | -167,159 | 3.55% | 203,633,962 |
| 2021-03-16 | 2021-03-12 | 1.512 | 134,859,399 | -157,874 | 3.55% | 203,886,681 |
| 2021-03-15 | 2021-03-11 | 1.486 | 135,017,273 | -23,557 | 3.56% | 200,636,040 |
| 2021-03-12 | 2021-03-10 | 1.486 | 135,040,830 | +286,339 | 3.56% | 200,671,046 |
| 2021-03-11 | 2021-03-09 | 1.486 | 134,754,491 | +182,405 | 3.55% | 200,245,545 |
| 2021-03-10 | 2021-03-08 | 1.512 | 134,572,086 | -610,597 | 3.54% | 203,452,308 |
| 2021-03-09 | 2021-03-05 | 1.486 | 135,182,683 | -17,026 | 3.56% | 200,881,840 |
| 2021-03-08 | 2021-03-04 | 1.512 | 135,199,709 | +58,816 | 3.56% | 204,401,177 |
| 2021-03-05 | 2021-03-03 | 1.499 | 135,140,893 | -224,428 | 3.56% | 202,565,998 |
| 2021-03-04 | 2021-03-02 | 1.486 | 135,365,321 | -55,720 | 3.57% | 201,153,240 |
| 2021-03-03 | 2021-03-01 | 1.486 | 135,421,041 | -26,312 | 3.57% | 201,236,040 |
| 2021-03-02 | 2021-02-26 | 1.499 | 135,447,353 | -2,250,467 | 3.57% | 203,025,358 |
| 2021-03-01 | 2021-02-25 | 1.525 | 137,697,820 | -95,962 | 3.63% | 209,957,236 |
| 2021-02-26 | 2021-02-24 | 1.499 | 137,793,782 | +38,694 | 3.63% | 206,542,478 |
| 2021-02-25 | 2021-02-23 | 1.512 | 137,755,088 | +137,752 | 3.63% | 208,264,518 |
| 2021-02-24 | 2021-02-22 | 1.486 | 137,617,336 | +167,160 | 3.63% | 204,499,741 |
| 2021-02-23 | 2021-02-19 | 1.473 | 137,450,176 | -109,892 | 3.62% | 202,475,242 |
| 2021-02-22 | 2021-02-18 | 1.460 | 137,560,068 | -362,180 | 3.62% | 200,859,603 |
| 2021-02-19 | 2021-02-17 | 1.460 | 137,922,248 | -120,726 | 3.63% | 201,388,443 |
| 2021-02-18 | 2021-02-16 | 1.460 | 138,042,974 | +137,752 | 3.64% | 201,564,723 |
| 2021-02-17 | 2021-02-11 | 1.460 | 137,905,222 | -227,523 | 3.63% | 201,363,583 |
| 2021-02-16 | 2021-02-09 | 1.460 | 138,132,745 | -17,026 | 3.64% | 201,695,803 |
| 2021-02-10 | 2021-02-08 | 1.447 | 138,149,771 | +20,121 | 3.64% | 199,935,525 |
| 2021-02-09 | 2021-02-05 | 1.460 | 138,129,650 | +137,752 | 3.64% | 201,691,283 |
| 2021-02-08 | 2021-02-04 | 1.447 | 137,991,898 | -164,064 | 3.64% | 199,707,045 |
| 2021-02-05 | 2021-02-03 | 1.460 | 138,155,962 | +30,956 | 3.64% | 201,729,703 |
| 2021-02-04 | 2021-02-02 | 1.447 | 138,125,006 | -136,205 | 3.64% | 199,899,684 |
| 2021-02-03 | 2021-02-01 | 1.460 | 138,261,211 | +26,313 | 3.64% | 201,883,383 |
| 2021-02-02 | 2021-01-29 | 1.447 | 138,234,898 | -109,893 | 3.64% | 200,058,724 |
| 2021-02-01 | 2021-01-28 | 1.460 | 138,344,791 | -82,032 | 3.64% | 202,005,424 |
| 2021-01-29 | 2021-01-27 | 1.473 | 138,426,823 | -1,314,062 | 3.65% | 203,913,922 |
| 2021-01-28 | 2021-01-26 | 1.473 | 139,740,885 | +126,918 | 3.68% | 205,849,642 |
| 2021-01-27 | 2021-01-25 | 1.473 | 139,613,967 | +10,834 | 3.68% | 205,662,681 |
| 2021-01-26 | 2021-01-22 | 1.499 | 139,603,133 | +103,701 | 3.68% | 209,254,559 |
| 2021-01-25 | 2021-01-21 | 1.525 | 139,499,432 | +177,994 | 3.67% | 212,704,276 |
| 2021-01-22 | 2021-01-20 | 1.564 | 139,321,438 | -23,216 | 3.67% | 217,833,713 |
| 2021-01-21 | 2021-01-19 | 1.564 | 139,344,654 | +54,172 | 3.67% | 217,870,012 |
| 2021-01-20 | 2021-01-18 | 1.525 | 139,290,482 | +116,083 | 3.67% | 212,385,676 |
| 2021-01-19 | 2021-01-15 | 1.499 | 139,174,399 | -95,962 | 3.67% | 208,611,919 |
| 2021-01-18 | 2021-01-14 | 1.525 | 139,270,361 | -83,562 | 3.67% | 212,354,996 |
| 2021-01-15 | 2021-01-13 | 1.512 | 139,353,923 | +75,841 | 3.67% | 210,681,710 |
| 2021-01-14 | 2021-01-12 | 1.499 | 139,278,082 | +78,937 | 3.67% | 208,767,332 |
| 2021-01-13 | 2021-01-11 | 1.486 | 139,199,145 | +394,683 | 3.67% | 206,850,313 |
| 2021-01-12 | 2021-01-08 | 1.499 | 138,804,462 | +179,542 | 3.66% | 208,057,411 |
| 2021-01-11 | 2021-01-07 | 1.486 | 138,624,920 | +295,625 | 3.65% | 205,997,013 |
| 2021-01-08 | 2021-01-06 | 1.473 | 138,329,295 | -1,136,145 | 3.64% | 203,770,255 |
| 2021-01-07 | 2021-01-05 | 1.473 | 139,465,440 | -130,014 | 3.67% | 205,443,889 |
| 2021-01-06 | 2021-01-04 | 1.499 | 139,595,454 | +244,549 | 3.68% | 209,243,049 |
| 2021-01-05 | 2020-12-31 | 1.473 | 139,350,905 | -52,624 | 3.67% | 205,275,170 |
| 2021-01-04 | 2020-12-29 | 1.473 | 139,403,529 | +188,828 | 3.67% | 205,352,689 |
| 2020-12-30 | 2020-12-28 | 1.473 | 139,214,701 | +40,243 | 3.67% | 205,074,530 |
| 2020-12-29 | 2020-12-24 | 1.473 | 139,174,458 | +6,191 | 3.67% | 205,015,249 |
| 2020-12-28 | 2020-12-22 | 1.460 | 139,168,267 | -15,478 | 3.67% | 203,207,830 |
| 2020-12-23 | 2020-12-21 | 1.473 | 139,183,745 | +35,599 | 3.67% | 205,028,929 |
| 2020-12-22 | 2020-12-18 | 1.473 | 139,148,146 | +119,179 | 3.67% | 204,976,489 |
| 2020-12-21 | 2020-12-17 | 1.460 | 139,028,967 | -281,696 | 3.66% | 203,004,429 |
| 2020-12-18 | 2020-12-16 | 1.473 | 139,310,663 | -199,663 | 3.67% | 205,215,890 |
| 2020-12-17 | 2020-12-15 | 1.486 | 139,510,326 | +27,860 | 3.68% | 207,312,729 |
| 2020-12-16 | 2020-12-14 | 1.486 | 139,482,466 | +35,599 | 3.67% | 207,271,329 |
| 2020-12-15 | 2020-12-11 | 1.499 | 139,446,867 | +65,007 | 3.67% | 209,020,328 |
| 2020-12-14 | 2020-12-10 | 1.486 | 139,381,860 | +49,528 | 3.67% | 207,121,828 |
| 2020-12-11 | 2020-12-09 | 1.512 | 139,332,332 | +99,058 | 3.67% | 210,649,068 |
| 2020-12-10 | 2020-12-08 | 1.486 | 139,233,274 | +37,147 | 3.67% | 206,901,029 |
| 2020-12-09 | 2020-12-07 | 1.551 | 139,196,127 | +120,726 | 3.67% | 215,839,125 |
| 2020-12-08 | 2020-12-04 | 1.538 | 139,075,401 | -174,898 | 3.66% | 213,854,827 |
| 2020-12-07 | 2020-12-03 | 1.525 | 139,250,299 | +85,127 | 3.67% | 212,324,406 |
| 2020-12-04 | 2020-12-02 | 1.551 | 139,165,172 | +54,172 | 3.67% | 215,791,126 |
| 2020-12-03 | 2020-12-01 | 1.538 | 139,111,000 | +15,478 | 3.66% | 213,909,567 |
| 2020-12-02 | 2020-11-30 | 1.512 | 139,095,522 | -783,175 | 3.66% | 210,291,048 |
| 2020-12-01 | 2020-11-27 | 1.525 | 139,878,697 | +34,980 | 3.68% | 213,282,567 |
| 2020-11-30 | 2020-11-26 | 1.512 | 139,843,717 | +56,339 | 3.68% | 211,422,204 |
| 2020-11-27 | 2020-11-25 | 1.525 | 139,787,378 | +17,026 | 3.68% | 213,143,327 |
| 2020-11-26 | 2020-11-24 | 1.512 | 139,770,352 | -504,575 | 3.68% | 211,311,287 |
| 2020-11-25 | 2020-11-23 | 1.525 | 140,274,927 | +82,032 | 3.70% | 213,886,726 |
| 2020-11-24 | 2020-11-20 | 1.525 | 140,192,895 | +112,987 | 3.69% | 213,761,647 |
| 2020-11-20 | 2020-11-18 | 1.551 | 140,079,908 | +34,052 | 3.69% | 217,209,526 |
| 2020-11-19 | 2020-11-17 | 1.551 | 140,045,856 | -250,740 | 3.69% | 217,156,725 |
| 2020-11-18 | 2020-11-16 | 1.538 | 140,296,596 | +12,382 | 3.70% | 215,732,646 |
| 2020-11-17 | 2020-11-13 | 1.551 | 140,284,214 | +23,217 | 3.70% | 217,526,326 |
| 2020-11-16 | 2020-11-12 | 1.589 | 140,260,997 | -55,720 | 3.69% | 222,927,583 |
| 2020-11-13 | 2020-11-11 | 1.564 | 140,316,717 | -255,869 | 3.70% | 219,389,864 |
| 2020-11-12 | 2020-11-10 | 1.525 | 140,572,586 | +116,083 | 3.70% | 214,340,587 |
| 2020-11-11 | 2020-11-09 | 1.525 | 140,456,503 | -203,997 | 3.70% | 214,163,588 |
| 2020-11-10 | 2020-11-06 | 1.499 | 140,660,500 | -35,599 | 3.71% | 210,839,472 |
| 2020-11-09 | 2020-11-05 | 1.512 | 140,696,099 | +151,682 | 3.71% | 212,710,874 |
| 2020-11-06 | 2020-11-04 | 1.460 | 140,544,417 | +13,930 | 3.70% | 205,217,228 |
| 2020-11-05 | 2020-11-03 | 1.434 | 140,530,487 | -376,110 | 3.70% | 201,565,084 |
| 2020-11-04 | 2020-11-02 | 1.434 | 140,906,597 | -114,535 | 3.71% | 202,104,545 |
| 2020-11-03 | 2020-10-30 | 1.447 | 141,021,132 | -99,058 | 3.71% | 204,091,066 |
| 2020-11-02 | 2020-10-29 | 1.447 | 141,120,190 | -215,141 | 3.72% | 204,234,426 |
| 2020-10-30 | 2020-10-28 | 1.460 | 141,335,331 | -140,847 | 3.72% | 206,372,088 |
| 2020-10-29 | 2020-10-27 | 1.486 | 141,476,178 | -148,587 | 3.73% | 210,233,990 |
| 2020-10-27 | 2020-10-22 | 1.499 | 141,624,765 | -351,345 | 3.73% | 212,284,833 |
| 2020-10-23 | 2020-10-21 | 1.499 | 141,976,110 | -6,368 | 3.74% | 212,811,472 |
| 2020-10-22 | 2020-10-20 | 1.499 | 141,982,478 | -116,083 | 3.74% | 212,821,018 |
| 2020-10-21 | 2020-10-19 | 1.512 | 142,098,561 | -61,911 | 3.74% | 214,831,181 |
| 2020-10-20 | 2020-10-16 | 1.499 | 142,160,472 | -57,268 | 3.74% | 213,087,817 |
| 2020-10-16 | 2020-10-14 | 1.525 | 142,217,740 | +207,402 | 3.75% | 216,849,065 |
| 2020-10-15 | 2020-10-12 | 1.538 | 142,010,338 | +629,945 | 3.74% | 218,367,849 |
| 2020-10-14 | 2020-10-09 | 1.499 | 141,380,393 | -57,267 | 3.72% | 211,918,538 |
| 2020-10-09 | 2020-10-07 | 1.434 | 141,437,660 | -116,084 | 3.73% | 202,866,257 |
| 2020-10-08 | 2020-10-06 | 1.460 | 141,553,744 | +30,956 | 3.73% | 206,691,006 |
| 2020-10-07 | 2020-10-05 | 1.421 | 141,522,788 | -277,052 | 3.73% | 201,159,633 |
| 2020-10-06 | 2020-09-30 | 1.421 | 141,799,840 | +114,535 | 3.74% | 201,553,433 |
| 2020-09-30 | 2020-09-28 | 1.434 | 141,685,305 | -133,108 | 3.73% | 203,221,458 |
| 2020-09-29 | 2020-09-25 | 1.421 | 141,818,413 | -215,141 | 3.74% | 201,579,833 |
| 2020-09-28 | 2020-09-24 | 1.460 | 142,033,554 | -61,911 | 3.74% | 207,391,605 |
| 2020-09-25 | 2020-09-23 | 1.486 | 142,095,465 | -87,480 | 3.74% | 211,154,253 |
| 2020-09-24 | 2020-09-22 | 1.525 | 142,182,945 | -104,445 | 3.75% | 216,796,011 |
| 2020-09-23 | 2020-09-21 | 1.499 | 142,287,390 | -201,211 | 3.75% | 213,278,058 |
| 2020-09-22 | 2020-09-18 | 1.512 | 142,488,601 | -185,733 | 3.75% | 215,420,862 |
| 2020-09-21 | 2020-09-17 | 1.512 | 142,674,334 | -32,503 | 3.76% | 215,701,661 |
| 2020-09-18 | 2020-09-16 | 1.525 | 142,706,837 | -26,312 | 3.76% | 217,594,825 |
| 2020-09-17 | 2020-09-15 | 1.538 | 142,733,149 | +15,478 | 3.76% | 219,479,309 |
| 2020-09-16 | 2020-09-14 | 1.499 | 142,717,671 | -32,504 | 3.76% | 213,923,016 |
| 2020-09-15 | 2020-09-11 | 1.512 | 142,750,175 | +66,555 | 3.76% | 215,816,321 |
| 2020-09-14 | 2020-09-10 | 1.512 | 142,683,620 | +30,955 | 3.76% | 215,715,700 |
| 2020-09-11 | 2020-09-09 | 1.512 | 142,652,665 | +146,342 | 3.76% | 215,668,901 |
| 2020-09-10 | 2020-09-08 | 1.538 | 142,506,323 | +181,864 | 3.75% | 219,130,521 |
| 2020-09-09 | 2020-09-07 | 1.525 | 142,324,459 | -171,880 | 3.75% | 217,011,787 |
| 2020-09-08 | 2020-09-04 | 1.551 | 142,496,339 | -18,574 | 3.75% | 220,956,472 |
| 2020-09-04 | 2020-09-02 | 1.538 | 142,514,913 | -232,166 | 3.75% | 219,143,729 |
| 2020-09-03 | 2020-09-01 | 1.564 | 142,747,079 | -38,695 | 3.76% | 223,189,816 |
| 2020-09-02 | 2020-08-31 | 1.525 | 142,785,774 | -569,581 | 3.76% | 217,715,186 |
| 2020-09-01 | 2020-08-28 | 1.564 | 143,355,355 | -85,128 | 3.78% | 224,140,876 |
| 2020-08-31 | 2020-08-27 | 1.589 | 143,440,483 | +109,892 | 3.78% | 227,980,985 |
| 2020-08-28 | 2020-08-26 | 1.576 | 143,330,591 | -143,943 | 3.78% | 225,954,241 |
| 2020-08-27 | 2020-08-25 | 1.602 | 143,474,534 | -7,739 | 3.78% | 229,889,048 |
| 2020-08-25 | 2020-08-21 | 1.628 | 143,482,273 | -73,519 | 3.78% | 233,609,536 |
| 2020-08-24 | 2020-08-20 | 1.641 | 143,555,792 | +244,548 | 3.78% | 235,584,230 |
| 2020-08-21 | 2020-08-19 | 1.667 | 143,311,244 | +116,084 | 3.78% | 238,886,579 |
| 2020-08-20 | 2020-08-18 | 1.667 | 143,195,160 | +103,701 | 3.77% | 238,693,078 |
| 2020-08-19 | 2020-08-17 | 1.641 | 143,091,459 | -792,462 | 3.77% | 234,822,230 |
| 2020-08-18 | 2020-08-14 | 1.628 | 143,883,921 | -15,478 | 3.79% | 234,263,477 |
| 2020-08-17 | 2020-08-13 | 1.641 | 143,899,399 | -7,739 | 3.79% | 236,148,111 |
| 2020-08-14 | 2020-08-12 | 1.628 | 143,907,138 | -213,593 | 3.79% | 234,301,277 |
| 2020-08-13 | 2020-08-11 | 1.615 | 144,120,731 | -117,631 | 3.80% | 232,786,743 |
| 2020-08-12 | 2020-08-10 | 1.615 | 144,238,362 | -17,025 | 3.80% | 232,976,743 |
| 2020-08-11 | 2020-08-07 | 1.615 | 144,255,387 | -106,797 | 3.80% | 233,004,242 |
| 2020-08-10 | 2020-08-06 | 1.615 | 144,362,184 | -35,599 | 3.80% | 233,176,743 |
| 2020-08-07 | 2020-08-05 | 1.654 | 144,397,783 | -239,905 | 3.80% | 238,831,865 |
| 2020-08-06 | 2020-08-04 | 1.641 | 144,637,688 | -173,351 | 3.81% | 237,359,690 |
| 2020-08-05 | 2020-08-03 | 1.628 | 144,811,039 | +243,001 | 3.81% | 235,772,956 |
| 2020-08-04 | 2020-07-31 | 1.667 | 144,568,038 | +382,301 | 3.81% | 240,981,538 |
| 2020-08-03 | 2020-07-30 | 1.641 | 144,185,737 | +57,267 | 3.80% | 236,618,010 |
| 2020-07-30 | 2020-07-28 | 1.615 | 144,128,470 | +4,644 | 3.80% | 232,799,243 |
| 2020-07-29 | 2020-07-27 | 1.602 | 144,123,826 | +23,216 | 3.80% | 230,929,408 |
| 2020-07-28 | 2020-07-24 | 1.628 | 144,100,610 | +674,831 | 3.80% | 234,616,277 |
| 2020-07-27 | 2020-07-23 | 1.706 | 143,425,779 | +106,796 | 3.78% | 244,637,440 |
| 2020-07-24 | 2020-07-22 | 1.719 | 143,318,983 | -173,351 | 3.78% | 246,307,215 |
| 2020-07-23 | 2020-07-21 | 1.757 | 143,492,334 | +290,982 | 3.78% | 252,167,657 |
| 2020-07-22 | 2020-07-20 | 1.757 | 143,201,352 | -246,096 | 3.77% | 251,656,297 |
| 2020-07-21 | 2020-07-17 | 1.744 | 143,447,448 | +687,213 | 3.78% | 250,235,182 |
| 2020-07-20 | 2020-07-16 | 1.706 | 142,760,235 | +355,988 | 3.76% | 243,502,240 |
| 2020-07-17 | 2020-07-15 | 1.719 | 142,404,247 | +903,902 | 3.75% | 244,735,155 |
| 2020-07-16 | 2020-07-14 | 1.757 | 141,500,345 | +598,989 | 3.73% | 248,667,015 |
| 2020-07-15 | 2020-07-13 | 1.770 | 140,901,356 | +445,760 | 3.71% | 249,435,070 |
| 2020-07-14 | 2020-07-10 | 1.770 | 140,455,596 | -272,022 | 3.70% | 248,645,949 |
| 2020-07-13 | 2020-07-09 | 1.822 | 140,727,618 | -554,104 | 3.71% | 256,401,301 |
| 2020-07-10 | 2020-07-08 | 1.848 | 141,281,722 | +92,867 | 3.72% | 261,062,079 |
| 2020-07-09 | 2020-07-07 | 1.848 | 141,188,855 | -105,249 | 3.72% | 260,890,478 |
| 2020-07-08 | 2020-07-06 | 1.835 | 141,294,104 | -1,537,097 | 3.72% | 259,259,189 |
| 2020-07-07 | 2020-07-03 | 1.693 | 142,831,201 | -85,592 | 3.76% | 241,777,653 |
| 2020-07-06 | 2020-07-02 | 1.654 | 142,916,793 | -557,199 | 3.76% | 236,382,329 |
| 2020-07-03 | 2020-06-30 | 1.538 | 143,473,992 | -342,059 | 3.78% | 220,618,495 |
| 2020-07-02 | 2020-06-29 | 1.512 | 143,816,051 | -18,573 | 3.79% | 217,427,762 |
| 2020-06-30 | 2020-06-26 | 1.525 | 143,834,624 | +177,994 | 3.79% | 219,314,439 |
| 2020-06-29 | 2020-06-24 | 1.473 | 143,656,630 | +177,994 | 3.78% | 211,617,851 |
| 2020-06-26 | 2020-06-23 | 1.512 | 143,478,636 | -7,739 | 3.78% | 216,917,642 |
| 2020-06-24 | 2020-06-22 | 1.551 | 143,486,375 | -15,477 | 3.78% | 222,491,633 |
| 2020-06-23 | 2020-06-19 | 1.564 | 143,501,852 | -233,715 | 3.78% | 224,369,929 |
| 2020-06-22 | 2020-06-18 | 1.564 | 143,735,567 | +13,930 | 3.79% | 224,735,350 |
| 2020-06-19 | 2020-06-17 | 1.564 | 143,721,637 | -232,166 | 3.79% | 224,713,570 |
| 2020-06-18 | 2020-06-16 | 1.551 | 143,953,803 | -77,389 | 3.79% | 223,216,433 |
| 2020-06-17 | 2020-06-15 | 1.512 | 144,031,192 | -34,051 | 3.79% | 217,753,022 |
| 2020-06-16 | 2020-06-12 | 1.538 | 144,065,243 | +37,147 | 3.80% | 221,527,656 |
| 2020-06-15 | 2020-06-11 | 1.525 | 144,028,096 | +85,127 | 3.79% | 219,609,438 |
| 2020-06-12 | 2020-06-10 | 1.512 | 143,942,969 | +181,090 | 3.79% | 217,619,643 |
| 2020-06-11 | 2020-06-09 | 1.564 | 143,761,879 | +164,065 | 3.79% | 224,776,490 |
| 2020-06-10 | 2020-06-08 | 1.538 | 143,597,814 | -145,491 | 3.78% | 220,808,895 |
| 2020-06-09 | 2020-06-05 | 1.551 | 143,743,305 | +111,202 | 3.79% | 222,890,032 |
| 2020-06-08 | 2020-06-04 | 1.564 | 143,632,103 | +126,918 | 3.78% | 224,573,581 |
| 2020-06-05 | 2020-06-03 | 1.576 | 143,505,185 | +225,975 | 3.78% | 226,229,480 |
| 2020-06-04 | 2020-06-02 | 1.576 | 143,279,210 | -92,867 | 3.77% | 225,873,241 |
| 2020-06-03 | 2020-06-01 | 1.551 | 143,372,077 | -2,236,537 | 3.78% | 222,314,402 |
| 2020-06-02 | 2020-05-29 | 1.421 | 145,608,614 | +148,587 | 3.84% | 206,967,202 |
| 2020-06-01 | 2020-05-28 | 1.434 | 145,460,027 | -6,191 | 3.83% | 208,635,601 |
| 2020-05-29 | 2020-05-27 | 1.434 | 145,466,218 | +239,905 | 3.83% | 208,644,481 |
| 2020-05-28 | 2020-05-26 | 1.408 | 145,226,313 | +30,956 | 3.83% | 204,547,221 |
| 2020-05-27 | 2020-05-25 | 1.383 | 145,195,357 | -309,556 | 3.82% | 200,751,261 |
| 2020-05-26 | 2020-05-22 | 1.370 | 145,504,913 | -230,618 | 3.83% | 199,299,082 |
| 2020-05-25 | 2020-05-21 | 1.844 | 145,735,531 | +182,637 | 3.84% | 268,791,927 |
| 2020-05-22 | 2020-05-20 | 1.859 | 145,552,894 | +16,057,596 | 3.83% | 270,568,894 |
| 2020-05-21 | 2020-05-19 | 1.844 | 129,495,298 | -95,024 | 3.83% | 238,838,741 |
| 2020-05-20 | 2020-05-18 | 1.830 | 129,590,322 | +572,150 | 3.84% | 237,132,001 |
| 2020-05-19 | 2020-05-15 | 1.815 | 129,018,172 | -173,521 | 3.82% | 234,211,356 |
| 2020-05-18 | 2020-05-14 | 1.801 | 129,191,693 | -181,785 | 3.82% | 232,650,145 |
| 2020-05-15 | 2020-05-13 | 1.830 | 129,373,478 | +391,112 | 3.83% | 236,735,207 |
| 2020-05-14 | 2020-05-12 | 1.844 | 128,982,366 | +9,640 | 3.82% | 237,892,698 |
| 2020-05-13 | 2020-05-11 | 1.873 | 128,972,726 | +504,039 | 3.82% | 241,620,980 |
| 2020-05-12 | 2020-05-08 | 1.859 | 128,468,687 | +336,026 | 3.80% | 238,810,989 |
| 2020-05-11 | 2020-05-07 | 1.844 | 128,132,661 | +352,552 | 3.79% | 236,325,518 |
| 2020-05-08 | 2020-05-06 | 1.830 | 127,780,109 | -99,155 | 3.78% | 233,819,567 |
| 2020-05-07 | 2020-05-05 | 1.815 | 127,879,264 | -103,907 | 3.79% | 232,143,856 |
| 2020-05-06 | 2020-05-04 | 1.815 | 127,983,171 | -88,138 | 3.79% | 232,332,482 |
| 2020-05-05 | 2020-04-29 | 1.859 | 128,071,309 | -132,722 | 3.79% | 238,072,301 |
| 2020-05-04 | 2020-04-28 | 1.859 | 128,204,031 | +106,041 | 3.80% | 238,319,019 |
| 2020-04-29 | 2020-04-27 | 1.815 | 128,097,990 | +243,756 | 3.79% | 232,540,917 |
| 2020-04-28 | 2020-04-24 | 1.786 | 127,854,234 | -373,710 | 3.79% | 228,384,843 |
| 2020-04-27 | 2020-04-23 | 1.801 | 128,227,944 | -864,853 | 3.80% | 230,914,612 |
| 2020-04-24 | 2020-04-22 | 1.830 | 129,092,797 | +19,280 | 3.82% | 236,221,601 |
| 2020-04-23 | 2020-04-21 | 1.830 | 129,073,517 | +648,640 | 3.82% | 236,186,321 |
| 2020-04-22 | 2020-04-20 | 1.844 | 128,424,877 | -228,608 | 3.80% | 236,864,476 |
| 2020-04-21 | 2020-04-17 | 1.815 | 128,653,485 | -706,480 | 3.81% | 233,549,327 |
| 2020-04-20 | 2020-04-16 | 1.830 | 129,359,965 | -260,283 | 3.83% | 236,710,480 |
| 2020-04-17 | 2020-04-15 | 1.830 | 129,620,248 | +225,854 | 3.84% | 237,186,761 |
| 2020-04-16 | 2020-04-14 | 1.902 | 129,394,394 | -364,946 | 3.83% | 246,169,254 |
| 2020-04-15 | 2020-04-09 | 1.859 | 129,759,340 | +110,172 | 3.84% | 241,210,189 |
| 2020-04-14 | 2020-04-08 | 1.844 | 129,649,168 | +375,963 | 3.84% | 239,122,536 |
| 2020-04-09 | 2020-04-07 | 1.830 | 129,273,205 | -397,997 | 3.83% | 236,551,722 |
| 2020-04-08 | 2020-04-06 | 1.844 | 129,671,202 | +81,252 | 3.84% | 239,163,175 |
| 2020-04-07 | 2020-04-03 | 1.844 | 129,589,950 | +267,168 | 3.84% | 239,013,315 |
| 2020-04-06 | 2020-04-02 | 1.815 | 129,322,782 | +123,944 | 3.83% | 234,764,326 |
| 2020-04-03 | 2020-04-01 | 1.786 | 129,198,838 | -221,722 | 3.83% | 230,786,697 |
| 2020-04-02 | 2020-03-31 | 1.757 | 129,420,560 | +8,263 | 3.83% | 227,423,688 |
| 2020-04-01 | 2020-03-30 | 1.699 | 129,412,297 | +1,724,198 | 3.83% | 219,891,509 |
| 2020-03-31 | 2020-03-27 | 1.496 | 127,688,099 | -791,864 | 3.78% | 191,000,585 |
| 2020-03-30 | 2020-03-26 | 1.481 | 128,479,963 | +135,856 | 3.80% | 190,319,210 |
| 2020-03-27 | 2020-03-25 | 1.496 | 128,344,107 | +165,259 | 3.80% | 191,981,866 |
| 2020-03-26 | 2020-03-24 | 1.423 | 128,178,848 | -212,771 | 3.79% | 182,427,158 |
| 2020-03-25 | 2020-03-23 | 1.380 | 128,391,619 | -129,452 | 3.80% | 177,136,204 |
| 2020-03-24 | 2020-03-20 | 1.394 | 128,521,071 | -451,707 | 3.81% | 179,181,274 |
| 2020-03-23 | 2020-03-19 | 1.307 | 128,972,778 | +627,983 | 3.82% | 168,572,845 |
| 2020-03-20 | 2020-03-18 | 1.394 | 128,344,795 | +367,700 | 3.80% | 178,935,514 |
| 2020-03-19 | 2020-03-17 | 1.423 | 127,977,095 | -106,041 | 3.79% | 182,140,018 |
| 2020-03-18 | 2020-03-16 | 1.452 | 128,083,136 | -223,099 | 3.79% | 186,011,161 |
| 2020-03-17 | 2020-03-13 | 1.539 | 128,306,235 | +176,276 | 3.80% | 197,515,271 |
| 2020-03-16 | 2020-03-12 | 1.612 | 128,129,959 | -89,515 | 3.79% | 206,547,869 |
| 2020-03-13 | 2020-03-11 | 1.670 | 128,219,474 | +323,631 | 3.80% | 214,140,535 |
| 2020-03-12 | 2020-03-10 | 1.670 | 127,895,843 | -97,778 | 3.79% | 213,600,036 |
| 2020-03-11 | 2020-03-09 | 1.670 | 127,993,621 | -28,920 | 3.79% | 213,763,336 |
| 2020-03-09 | 2020-03-05 | 1.757 | 128,022,541 | -4,131 | 3.79% | 224,967,025 |
| 2020-03-06 | 2020-03-04 | 1.772 | 128,026,672 | +249,265 | 3.79% | 226,833,576 |
| 2020-03-05 | 2020-03-03 | 1.743 | 127,777,407 | -17,903 | 3.78% | 222,680,593 |
| 2020-03-04 | 2020-03-02 | 1.772 | 127,795,310 | -787,045 | 3.78% | 226,423,656 |
| 2020-03-03 | 2020-02-28 | 1.685 | 128,582,355 | +360,815 | 3.81% | 216,613,948 |
| 2020-03-02 | 2020-02-27 | 1.714 | 128,221,540 | -220,345 | 3.80% | 219,730,350 |
| 2020-02-28 | 2020-02-26 | 1.728 | 128,441,885 | -35,806 | 3.80% | 221,973,272 |
| 2020-02-27 | 2020-02-25 | 1.685 | 128,477,691 | +1,055,185 | 3.80% | 216,437,627 |
| 2020-02-26 | 2020-02-24 | 1.699 | 127,422,506 | +72,989 | 3.77% | 216,510,546 |
| 2020-02-25 | 2020-02-21 | 1.743 | 127,349,517 | +92,270 | 3.77% | 221,934,899 |
| 2020-02-24 | 2020-02-20 | 1.757 | 127,257,247 | -105,747 | 3.77% | 223,622,216 |
| 2020-02-21 | 2020-02-19 | 1.757 | 127,362,994 | +64,980 | 3.77% | 223,808,039 |
| 2020-02-19 | 2020-02-17 | 1.801 | 127,298,014 | -77,121 | 3.77% | 229,239,982 |
| 2020-02-18 | 2020-02-14 | 1.801 | 127,375,135 | -106,041 | 3.77% | 229,378,862 |
| 2020-02-17 | 2020-02-13 | 1.815 | 127,481,176 | +49,578 | 3.77% | 231,421,192 |
| 2020-02-14 | 2020-02-12 | 1.815 | 127,431,598 | +198,310 | 3.77% | 231,331,191 |
| 2020-02-13 | 2020-02-11 | 1.786 | 127,233,288 | +181,785 | 3.77% | 227,275,653 |
| 2020-02-12 | 2020-02-10 | 1.743 | 127,051,503 | +70,235 | 3.76% | 221,415,543 |
| 2020-02-11 | 2020-02-07 | 1.728 | 126,981,268 | +79,875 | 3.76% | 219,449,034 |
| 2020-02-10 | 2020-02-06 | 1.757 | 126,901,393 | +36,904,161 | 3.76% | 222,996,893 |
| 2020-02-07 | 2020-02-05 | 1.714 | 89,997,232 | -673,429 | 2.66% | 154,226,219 |
| 2020-02-06 | 2020-02-04 | 1.714 | 90,670,661 | +22,035 | 2.68% | 155,380,259 |
| 2020-02-05 | 2020-02-03 | 1.685 | 90,648,626 | +241,002 | 2.68% | 152,709,574 |
| 2020-02-04 | 2020-01-31 | 1.699 | 90,407,624 | +476,496 | 2.68% | 153,616,537 |
| 2020-02-03 | 2020-01-30 | 1.670 | 89,931,128 | +8,263 | 2.66% | 150,194,813 |
| 2020-01-31 | 2020-01-29 | 1.786 | 89,922,865 | -353,929 | 2.66% | 160,628,387 |
| 2020-01-30 | 2020-01-24 | 1.873 | 90,276,794 | -677,561 | 2.67% | 169,126,978 |
| 2020-01-29 | 2020-01-22 | 1.902 | 90,954,355 | -170,767 | 2.69% | 173,038,143 |
| 2020-01-23 | 2020-01-21 | 1.873 | 91,125,122 | +123,944 | 2.70% | 170,716,259 |
| 2020-01-22 | 2020-01-20 | 1.961 | 91,001,178 | +166,636 | 2.69% | 178,413,550 |
| 2020-01-21 | 2020-01-17 | 1.975 | 90,834,542 | -475,190 | 2.69% | 179,406,012 |
| 2020-01-20 | 2020-01-16 | 1.946 | 91,309,732 | +1,375,779 | 2.70% | 177,692,427 |
| 2020-01-17 | 2020-01-15 | 1.932 | 89,933,953 | -72,990 | 2.66% | 173,709,022 |
| 2020-01-16 | 2020-01-14 | 1.932 | 90,006,943 | +44,069 | 2.66% | 173,850,004 |
| 2020-01-15 | 2020-01-13 | 1.917 | 89,962,874 | +137,716 | 2.66% | 172,458,381 |
| 2020-01-14 | 2020-01-10 | 1.888 | 89,825,158 | -172,960 | 2.66% | 169,585,374 |
| 2020-01-13 | 2020-01-09 | 1.902 | 89,998,118 | +42,692 | 2.66% | 171,218,929 |
| 2020-01-10 | 2020-01-08 | 1.888 | 89,955,426 | +31,675 | 2.66% | 169,831,314 |
| 2020-01-09 | 2020-01-07 | 1.932 | 89,923,751 | +340,157 | 2.66% | 173,689,317 |
| 2020-01-08 | 2020-01-06 | 1.786 | 89,583,594 | +174,899 | 2.65% | 160,022,351 |
| 2020-01-07 | 2020-01-03 | 1.786 | 89,408,695 | -81,252 | 2.65% | 159,709,930 |
| 2020-01-06 | 2020-01-02 | 1.801 | 89,489,947 | +129,452 | 2.65% | 161,154,704 |
| 2020-01-03 | 2019-12-31 | 1.772 | 89,360,495 | -196,933 | 2.65% | 158,326,076 |
| 2020-01-02 | 2019-12-27 | 1.757 | 89,557,428 | -236,871 | 2.65% | 157,374,381 |
| 2019-12-30 | 2019-12-24 | 1.728 | 89,794,299 | +74,367 | 2.66% | 155,182,512 |
| 2019-12-27 | 2019-12-20 | 1.728 | 89,719,932 | -334,649 | 2.66% | 155,053,991 |
| 2019-12-23 | 2019-12-19 | 1.728 | 90,054,581 | +5,508 | 2.67% | 155,632,331 |
| 2019-12-20 | 2019-12-18 | 1.743 | 90,049,073 | -206,573 | 2.67% | 156,930,567 |
| 2019-12-19 | 2019-12-17 | 1.728 | 90,255,646 | -66,103 | 2.67% | 155,979,812 |
| 2019-12-18 | 2019-12-16 | 1.714 | 90,321,749 | -89,515 | 2.67% | 154,782,336 |
| 2019-12-17 | 2019-12-13 | 1.714 | 90,411,264 | +123,944 | 2.68% | 154,935,736 |
| 2019-12-16 | 2019-12-12 | 1.699 | 90,287,320 | +55,086 | 2.67% | 153,412,122 |
| 2019-12-13 | 2019-12-11 | 1.699 | 90,232,234 | -56,464 | 2.67% | 153,318,522 |
| 2019-12-12 | 2019-12-10 | 1.685 | 90,288,698 | +50,955 | 2.67% | 152,103,228 |
| 2019-12-11 | 2019-12-09 | 1.699 | 90,237,743 | +242,380 | 2.67% | 153,327,883 |
| 2019-12-10 | 2019-12-06 | 1.656 | 89,995,363 | -150,110 | 2.66% | 148,995,117 |
| 2019-12-09 | 2019-12-05 | 1.656 | 90,145,473 | -38,561 | 2.67% | 149,243,637 |
| 2019-12-06 | 2019-12-04 | 1.685 | 90,184,034 | +75,675 | 2.67% | 151,926,908 |
| 2019-12-05 | 2019-12-03 | 1.670 | 90,108,359 | +4,131 | 2.67% | 150,490,808 |
| 2019-12-04 | 2019-12-02 | 1.670 | 90,104,228 | -31,674 | 2.67% | 150,483,908 |
| 2019-12-02 | 2019-11-28 | 1.656 | 90,135,902 | -421,410 | 2.67% | 149,227,792 |
| 2019-11-29 | 2019-11-27 | 1.641 | 90,557,312 | +172,145 | 2.68% | 148,610,337 |
| 2019-11-28 | 2019-11-26 | 1.685 | 90,385,167 | -72,990 | 2.68% | 152,265,743 |
| 2019-11-27 | 2019-11-25 | 1.656 | 90,458,157 | -111,549 | 2.68% | 149,761,313 |
| 2019-11-26 | 2019-11-22 | 1.670 | 90,569,706 | -48,201 | 2.68% | 151,261,308 |
| 2019-11-25 | 2019-11-21 | 1.612 | 90,617,907 | -95,023 | 2.68% | 146,077,746 |
| 2019-11-21 | 2019-11-19 | 1.641 | 90,712,930 | -1,377 | 2.69% | 148,865,716 |
| 2019-11-20 | 2019-11-18 | 1.627 | 90,714,307 | +68,857 | 2.69% | 147,550,560 |
| 2019-11-19 | 2019-11-15 | 1.627 | 90,645,450 | -190,047 | 2.68% | 147,438,561 |
| 2019-11-18 | 2019-11-14 | 1.627 | 90,835,497 | +16,526 | 2.69% | 147,747,680 |
| 2019-11-15 | 2019-11-13 | 1.641 | 90,818,971 | -28,921 | 2.69% | 149,039,736 |
| 2019-11-13 | 2019-11-11 | 1.641 | 90,847,892 | +34,429 | 2.69% | 149,087,197 |
| 2019-11-12 | 2019-11-08 | 1.685 | 90,813,463 | -77,120 | 2.69% | 152,987,264 |
| 2019-11-11 | 2019-11-07 | 1.699 | 90,890,583 | -345,427 | 2.69% | 154,437,159 |
| 2019-11-08 | 2019-11-06 | 1.699 | 91,236,010 | -159,989 | 2.70% | 155,024,093 |
| 2019-11-07 | 2019-11-05 | 1.656 | 91,395,999 | -63,349 | 2.71% | 151,313,992 |
| 2019-11-06 | 2019-11-04 | 1.641 | 91,459,348 | -6,886 | 2.71% | 150,090,636 |
| 2019-11-05 | 2019-11-01 | 1.641 | 91,466,234 | -97,778 | 2.71% | 150,101,936 |
| 2019-11-04 | 2019-10-31 | 1.612 | 91,564,012 | +2,754 | 2.71% | 147,602,884 |
| 2019-10-31 | 2019-10-29 | 1.597 | 91,561,258 | -257,686 | 2.71% | 146,268,729 |
| 2019-10-30 | 2019-10-28 | 1.583 | 91,818,944 | -281,301 | 2.72% | 145,346,924 |
| 2019-10-29 | 2019-10-25 | 1.597 | 92,100,245 | -31,155 | 2.73% | 147,129,759 |
| 2019-10-25 | 2019-10-23 | 1.597 | 92,131,400 | -1,377 | 2.73% | 147,179,529 |
| 2019-10-22 | 2019-10-18 | 1.597 | 92,132,777 | +86,760 | 2.73% | 147,181,728 |
| 2019-10-21 | 2019-10-17 | 1.627 | 92,046,017 | +2,755 | 2.73% | 149,716,641 |
| 2019-10-18 | 2019-10-16 | 1.612 | 92,043,262 | +8,263 | 2.73% | 148,375,444 |
| 2019-10-17 | 2019-10-15 | 1.612 | 92,034,999 | +34,428 | 2.72% | 148,362,124 |
| 2019-10-15 | 2019-10-11 | 1.583 | 92,000,571 | -53,709 | 2.72% | 145,634,434 |
| 2019-10-14 | 2019-10-10 | 1.568 | 92,054,280 | +67,481 | 2.73% | 144,382,578 |
| 2019-10-11 | 2019-10-09 | 1.554 | 91,986,799 | -35,806 | 2.72% | 142,940,842 |
| 2019-10-10 | 2019-10-08 | 1.554 | 92,022,605 | -57,841 | 2.72% | 142,996,482 |
| 2019-10-09 | 2019-10-04 | 1.583 | 92,080,446 | +187,294 | 2.73% | 145,760,874 |
| 2019-10-08 | 2019-10-03 | 1.554 | 91,893,152 | -26,166 | 2.72% | 142,795,321 |
| 2019-10-04 | 2019-10-02 | 1.568 | 91,919,318 | -33,052 | 2.72% | 144,170,897 |
| 2019-10-03 | 2019-09-30 | 1.568 | 91,952,370 | -30,298 | 2.72% | 144,222,738 |
| 2019-10-02 | 2019-09-27 | 1.539 | 91,982,668 | +20,658 | 2.72% | 141,598,587 |
| 2019-09-30 | 2019-09-26 | 1.554 | 91,962,010 | -206,574 | 2.72% | 142,902,322 |
| 2019-09-27 | 2019-09-25 | 1.525 | 92,168,584 | +27,544 | 2.73% | 140,546,251 |
| 2019-09-26 | 2019-09-24 | 1.583 | 92,141,040 | -12,395 | 2.73% | 145,856,793 |
| 2019-09-24 | 2019-09-20 | 1.583 | 92,153,435 | -34,429 | 2.73% | 145,876,414 |
| 2019-09-23 | 2019-09-19 | 1.568 | 92,187,864 | -118,435 | 2.73% | 144,592,098 |
| 2019-09-20 | 2019-09-18 | 1.597 | 92,306,299 | +22,034 | 2.73% | 147,458,929 |
| 2019-09-19 | 2019-09-17 | 1.627 | 92,284,265 | +316,746 | 2.73% | 150,104,161 |
| 2019-09-17 | 2019-09-13 | 1.627 | 91,967,519 | -41,314 | 2.72% | 149,588,961 |
| 2019-09-16 | 2019-09-12 | 1.583 | 92,008,833 | +88,137 | 2.72% | 145,647,513 |
| 2019-09-13 | 2019-09-11 | 1.597 | 91,920,696 | -64,726 | 2.72% | 146,842,930 |
| 2019-09-12 | 2019-09-10 | 1.583 | 91,985,422 | -9,640 | 2.72% | 145,610,454 |
| 2019-09-10 | 2019-09-06 | 1.568 | 91,995,062 | -42,692 | 2.72% | 144,289,698 |
| 2019-09-09 | 2019-09-05 | 1.554 | 92,037,754 | -121,189 | 2.72% | 143,020,022 |
| 2019-09-06 | 2019-09-04 | 1.525 | 92,158,943 | +192,801 | 2.73% | 140,531,550 |
| 2019-09-05 | 2019-09-03 | 1.496 | 91,966,142 | +13,772 | 2.72% | 137,566,360 |
| 2019-09-03 | 2019-08-30 | 1.481 | 91,952,370 | -41,315 | 2.72% | 136,210,363 |
| 2019-09-02 | 2019-08-29 | 1.496 | 91,993,685 | +28,920 | 2.72% | 137,607,559 |
| 2019-08-30 | 2019-08-28 | 1.496 | 91,964,765 | +1,378 | 2.72% | 137,564,300 |
| 2019-08-29 | 2019-08-27 | 1.481 | 91,963,387 | +152,864 | 2.72% | 136,226,683 |
| 2019-08-28 | 2019-08-26 | 1.496 | 91,810,523 | +275,431 | 2.72% | 137,333,579 |
| 2019-08-27 | 2019-08-23 | 1.510 | 91,535,092 | +11,017 | 2.71% | 138,250,915 |
| 2019-08-26 | 2019-08-22 | 1.525 | 91,524,075 | +4,132 | 2.71% | 139,563,451 |
| 2019-08-23 | 2019-08-21 | 1.539 | 91,519,943 | -41,315 | 2.71% | 140,886,266 |
| 2019-08-22 | 2019-08-20 | 1.539 | 91,561,258 | +78,498 | 2.71% | 140,949,866 |
| 2019-08-21 | 2019-08-19 | 1.583 | 91,482,760 | +53,709 | 2.71% | 144,814,753 |
| 2019-08-20 | 2019-08-16 | 1.481 | 91,429,051 | +12,394 | 2.71% | 135,435,163 |
| 2019-08-19 | 2019-08-15 | 1.510 | 91,416,657 | +494,399 | 2.71% | 138,072,035 |
| 2019-08-16 | 2019-08-14 | 1.467 | 90,922,258 | +85,384 | 2.69% | 133,364,008 |
| 2019-08-15 | 2019-08-13 | 1.467 | 90,836,874 | +59,217 | 2.69% | 133,238,767 |
| 2019-08-14 | 2019-08-12 | 1.496 | 90,777,657 | -4,131 | 2.69% | 135,788,580 |
| 2019-08-13 | 2019-08-09 | 1.467 | 90,781,788 | +169,390 | 2.69% | 133,157,968 |
| 2019-08-12 | 2019-08-08 | 1.525 | 90,612,398 | +6,886 | 2.68% | 138,173,251 |
| 2019-08-09 | 2019-08-07 | 1.496 | 90,605,512 | -11,017 | 2.68% | 135,531,079 |
| 2019-08-08 | 2019-08-06 | 1.481 | 90,616,529 | -95,024 | 2.68% | 134,231,563 |
| 2019-08-07 | 2019-08-05 | 1.510 | 90,711,553 | -123,944 | 2.69% | 137,007,075 |
| 2019-08-06 | 2019-08-02 | 1.583 | 90,835,497 | +111,549 | 2.69% | 143,790,153 |
| 2019-08-05 | 2019-08-01 | 1.627 | 90,723,948 | +9,641 | 2.69% | 147,566,241 |
| 2019-08-02 | 2019-07-31 | 1.627 | 90,714,307 | -115,681 | 2.69% | 147,550,560 |
| 2019-08-01 | 2019-07-30 | 1.641 | 90,829,988 | +103,286 | 2.69% | 149,057,816 |
| 2019-07-30 | 2019-07-26 | 1.656 | 90,726,702 | -13,771 | 2.69% | 150,205,912 |
| 2019-07-29 | 2019-07-25 | 1.656 | 90,740,473 | -103,287 | 2.69% | 150,228,711 |
| 2019-07-26 | 2019-07-24 | 1.670 | 90,843,760 | +50,955 | 2.69% | 151,719,008 |
| 2019-07-25 | 2019-07-23 | 1.656 | 90,792,805 | +48,200 | 2.69% | 150,315,352 |
| 2019-07-24 | 2019-07-22 | 1.685 | 90,744,605 | +20,657 | 2.69% | 152,871,264 |
| 2019-07-23 | 2019-07-19 | 1.699 | 90,723,948 | +206,574 | 2.69% | 154,154,020 |
| 2019-07-22 | 2019-07-18 | 1.670 | 90,517,374 | +5,508 | 2.68% | 151,173,907 |
| 2019-07-18 | 2019-07-16 | 1.699 | 90,511,866 | -298,842 | 2.68% | 153,793,660 |
| 2019-07-17 | 2019-07-15 | 1.714 | 90,810,708 | +31,674 | 2.69% | 155,620,254 |
| 2019-07-16 | 2019-07-12 | 1.714 | 90,779,034 | +155,619 | 2.69% | 155,565,975 |
| 2019-07-15 | 2019-07-11 | 1.685 | 90,623,415 | +82,629 | 2.68% | 152,667,103 |
| 2019-07-11 | 2019-07-09 | 1.670 | 90,540,786 | +4,132 | 2.68% | 151,213,008 |
| 2019-07-10 | 2019-07-08 | 1.670 | 90,536,654 | +5,508 | 2.68% | 151,206,107 |
| 2019-07-08 | 2019-07-04 | 1.757 | 90,531,146 | -20,657 | 2.68% | 159,085,443 |
| 2019-07-05 | 2019-07-03 | 1.728 | 90,551,803 | +274,054 | 2.68% | 156,491,631 |
| 2019-07-03 | 2019-06-28 | 1.656 | 90,277,749 | +363,569 | 2.67% | 149,462,632 |
| 2019-07-02 | 2019-06-27 | 1.656 | 89,914,180 | -38,561 | 2.66% | 148,860,712 |
| 2019-06-26 | 2019-06-24 | 1.656 | 89,952,741 | +48,201 | 2.66% | 148,924,553 |
| 2019-06-24 | 2019-06-20 | 1.656 | 89,904,540 | -27,543 | 2.66% | 148,844,752 |
| 2019-06-21 | 2019-06-19 | 1.627 | 89,932,083 | -203,819 | 2.66% | 146,278,240 |
| 2019-06-20 | 2019-06-18 | 1.612 | 90,135,902 | +71,612 | 2.67% | 145,300,745 |
| 2019-06-18 | 2019-06-14 | 1.597 | 90,064,290 | +70,235 | 2.67% | 143,877,329 |
| 2019-06-13 | 2019-06-11 | 1.670 | 89,994,055 | +41,314 | 2.66% | 150,299,908 |
| 2019-06-12 | 2019-06-10 | 1.670 | 89,952,741 | -4,131 | 2.66% | 150,230,909 |
| 2019-06-11 | 2019-06-06 | 1.656 | 89,956,872 | +44,069 | 2.66% | 148,931,392 |
| 2019-06-10 | 2019-06-05 | 1.641 | 89,912,803 | +23,412 | 2.66% | 147,552,656 |
| 2019-06-06 | 2019-06-04 | 1.641 | 89,889,391 | +177,653 | 2.66% | 147,514,236 |
| 2019-06-05 | 2019-06-03 | 1.612 | 89,711,738 | +92,269 | 2.66% | 144,616,984 |
| 2019-06-04 | 2019-05-31 | 1.612 | 89,619,469 | +46,823 | 2.65% | 144,468,245 |
| 2019-05-31 | 2019-05-29 | 1.597 | 89,572,646 | +27,543 | 2.65% | 143,091,930 |
| 2019-05-30 | 2019-05-28 | 1.568 | 89,545,103 | -9,640 | 2.65% | 140,447,059 |
| 2019-05-29 | 2019-05-27 | 1.583 | 89,554,743 | +103,287 | 2.65% | 141,762,754 |
| 2019-05-28 | 2019-05-24 | 1.568 | 89,451,456 | -271,300 | 2.65% | 140,300,178 |
| 2019-05-27 | 2019-05-23 | 1.525 | 89,722,756 | +92,270 | 2.66% | 136,816,651 |
| 2019-05-24 | 2019-05-22 | 1.597 | 89,630,486 | -123,944 | 2.65% | 143,184,329 |
| 2019-05-22 | 2019-05-20 | 1.627 | 89,754,430 | -783,602 | 2.66% | 145,989,280 |
| 2019-05-21 | 2019-05-17 | 1.670 | 90,538,032 | -267,168 | 2.68% | 151,208,409 |
| 2019-05-20 | 2019-05-16 | 1.714 | 90,805,200 | +81,252 | 2.69% | 155,610,815 |
| 2019-05-17 | 2019-05-15 | 1.714 | 90,723,948 | +130,830 | 2.69% | 155,471,576 |
| 2019-05-16 | 2019-05-14 | 1.743 | 90,593,118 | +384,227 | 2.68% | 157,878,687 |
| 2019-05-15 | 2019-05-10 | 1.772 | 90,208,891 | +31,674 | 2.67% | 159,829,237 |
| 2019-05-14 | 2019-05-09 | 1.757 | 90,177,217 | +694,086 | 2.67% | 158,463,502 |
| 2019-05-09 | 2019-05-07 | 1.815 | 89,483,131 | -268,545 | 2.65% | 162,441,966 |
| 2019-05-08 | 2019-05-06 | 2.084 | 89,751,676 | -77,121 | 2.66% | 187,048,158 |
| 2019-05-07 | 2019-05-03 | 2.146 | 89,828,797 | +5,323,188 | 2.66% | 192,755,813 |
| 2019-05-06 | 2019-05-02 | 2.115 | 84,505,609 | -6,477 | 2.66% | 178,724,135 |
| 2019-05-03 | 2019-04-30 | 2.115 | 84,512,086 | -18,138 | 2.66% | 178,737,833 |
| 2019-05-02 | 2019-04-29 | 2.130 | 84,530,224 | +187,854 | 2.66% | 180,081,129 |
| 2019-04-30 | 2019-04-26 | 2.115 | 84,342,370 | -86,801 | 2.65% | 178,378,894 |
| 2019-04-29 | 2019-04-25 | 2.115 | 84,429,171 | +81,619 | 2.66% | 178,562,473 |
| 2019-04-26 | 2019-04-24 | 2.146 | 84,347,552 | -12,955 | 2.65% | 180,994,085 |
| 2019-04-25 | 2019-04-23 | 2.130 | 84,360,507 | -59,596 | 2.65% | 179,719,568 |
| 2019-04-24 | 2019-04-18 | 2.161 | 84,420,103 | +155,466 | 2.66% | 182,453,002 |
| 2019-04-23 | 2019-04-17 | 2.161 | 84,264,637 | +19,433 | 2.65% | 182,117,001 |
| 2019-04-18 | 2019-04-16 | 2.192 | 84,245,204 | +38,867 | 2.65% | 184,676,073 |
| 2019-04-17 | 2019-04-15 | 2.177 | 84,206,337 | -11,660 | 2.65% | 183,290,936 |
| 2019-04-16 | 2019-04-12 | 2.177 | 84,217,997 | -80,324 | 2.65% | 183,316,316 |
| 2019-04-15 | 2019-04-11 | 2.161 | 84,298,321 | -32,389 | 2.65% | 182,189,800 |
| 2019-04-12 | 2019-04-10 | 2.223 | 84,330,710 | +410,688 | 2.65% | 187,467,224 |
| 2019-04-11 | 2019-04-09 | 2.254 | 83,920,022 | +382,186 | 2.64% | 189,145,296 |
| 2019-04-10 | 2019-04-08 | 2.223 | 83,537,836 | -582,995 | 2.63% | 185,704,665 |
| 2019-04-09 | 2019-04-04 | 2.161 | 84,120,831 | +45,344 | 2.65% | 181,806,200 |
| 2019-04-08 | 2019-04-03 | 2.177 | 84,075,487 | -334,251 | 2.65% | 183,006,116 |
| 2019-04-04 | 2019-04-02 | 2.146 | 84,409,738 | +77,847 | 2.66% | 181,127,525 |
| 2019-04-03 | 2019-04-01 | 2.161 | 84,331,891 | +216,124 | 2.65% | 182,262,354 |
| 2019-04-02 | 2019-03-29 | 2.022 | 84,115,767 | +23,320 | 2.65% | 170,108,418 |
| 2019-04-01 | 2019-03-28 | 2.007 | 84,092,447 | +205,992 | 2.65% | 168,763,080 |
| 2019-03-29 | 2019-03-27 | 2.007 | 83,886,455 | +239,676 | 2.64% | 168,349,679 |
| 2019-03-28 | 2019-03-26 | 1.976 | 83,646,779 | -412,190 | 2.63% | 165,286,084 |
| 2019-03-27 | 2019-03-25 | 1.976 | 84,058,969 | -9,458 | 2.65% | 166,100,572 |
| 2019-03-26 | 2019-03-22 | 2.038 | 84,068,427 | +129,555 | 2.65% | 171,310,488 |
| 2019-03-25 | 2019-03-21 | 2.007 | 83,938,872 | +10,364 | 2.64% | 168,454,874 |
| 2019-03-22 | 2019-03-20 | 2.069 | 83,928,508 | -5,182 | 2.64% | 173,616,661 |
| 2019-03-21 | 2019-03-19 | 2.007 | 83,933,690 | +120,486 | 2.64% | 168,444,474 |
| 2019-03-20 | 2019-03-18 | 1.961 | 83,813,204 | -66,073 | 2.64% | 164,321,074 |
| 2019-03-19 | 2019-03-15 | 1.945 | 83,879,277 | +81,620 | 2.64% | 163,155,727 |
| 2019-03-18 | 2019-03-14 | 1.945 | 83,797,657 | -79,029 | 2.64% | 162,996,966 |
| 2019-03-15 | 2019-03-13 | 1.961 | 83,876,686 | -120,485 | 2.64% | 164,445,534 |
| 2019-03-14 | 2019-03-12 | 1.961 | 83,997,171 | +129,554 | 2.64% | 164,681,752 |
| 2019-03-13 | 2019-03-11 | 1.930 | 83,867,617 | -19,433 | 2.64% | 161,838,340 |
| 2019-03-12 | 2019-03-08 | 1.914 | 83,887,050 | -559,482 | 2.64% | 160,580,833 |
| 2019-03-11 | 2019-03-07 | 1.961 | 84,446,532 | +29,798 | 2.66% | 165,562,753 |
| 2019-03-08 | 2019-03-06 | 1.976 | 84,416,734 | -145,101 | 2.66% | 166,807,516 |
| 2019-03-07 | 2019-03-05 | 1.976 | 84,561,835 | -297,976 | 2.66% | 167,094,236 |
| 2019-03-06 | 2019-03-04 | 1.945 | 84,859,811 | -81,619 | 2.67% | 165,062,989 |
| 2019-03-05 | 2019-03-01 | 1.883 | 84,941,430 | +129,554 | 2.67% | 159,976,613 |
| 2019-03-04 | 2019-02-28 | 1.868 | 84,811,876 | +448,907 | 2.67% | 158,423,331 |
| 2019-03-01 | 2019-02-27 | 1.853 | 84,362,969 | -111,417 | 2.66% | 156,282,446 |
| 2019-02-28 | 2019-02-26 | 1.899 | 84,474,386 | -582,996 | 2.66% | 160,401,068 |
| 2019-02-27 | 2019-02-25 | 1.899 | 85,057,382 | -63,289 | 2.68% | 161,508,068 |
| 2019-02-26 | 2019-02-22 | 1.868 | 85,120,671 | -359,950 | 2.68% | 159,000,141 |
| 2019-02-25 | 2019-02-21 | 1.868 | 85,480,621 | -262,153 | 2.69% | 159,672,505 |
| 2019-02-22 | 2019-02-20 | 1.837 | 85,742,774 | +19,433 | 2.70% | 157,514,882 |
| 2019-02-21 | 2019-02-19 | 1.837 | 85,723,341 | +129,555 | 2.70% | 157,479,182 |
| 2019-02-20 | 2019-02-18 | 1.853 | 85,593,786 | -234,494 | 2.69% | 158,562,536 |
| 2019-02-19 | 2019-02-15 | 1.822 | 85,828,280 | +488,566 | 2.70% | 156,346,987 |
| 2019-02-18 | 2019-02-14 | 1.991 | 85,339,714 | -249,348 | 2.69% | 169,948,757 |
| 2019-02-15 | 2019-02-13 | 1.991 | 85,589,062 | -169,259 | 2.69% | 170,445,318 |
| 2019-02-14 | 2019-02-12 | 1.976 | 85,758,321 | -81,194 | 2.70% | 169,458,493 |
| 2019-02-13 | 2019-02-11 | 1.991 | 85,839,515 | -56,984 | 2.70% | 170,944,080 |
| 2019-02-12 | 2019-02-08 | 1.976 | 85,896,499 | +20,683 | 2.70% | 169,731,532 |
| 2019-02-11 | 2019-02-04 | 1.976 | 85,875,816 | -204,556 | 2.70% | 169,690,663 |
| 2019-02-08 | 2019-01-31 | 1.991 | 86,080,372 | -31,093 | 2.71% | 171,423,732 |
| 2019-02-01 | 2019-01-30 | 1.961 | 86,111,465 | +247,126 | 2.71% | 168,826,959 |
| 2019-01-31 | 2019-01-29 | 1.945 | 85,864,339 | +60,890 | 2.70% | 167,016,922 |
| 2019-01-30 | 2019-01-28 | 1.914 | 85,803,449 | +6,478 | 2.70% | 164,249,301 |
| 2019-01-29 | 2019-01-25 | 1.930 | 85,796,971 | -27,206 | 2.70% | 165,561,392 |
| 2019-01-28 | 2019-01-24 | 1.930 | 85,824,177 | +19,433 | 2.70% | 165,613,891 |
| 2019-01-25 | 2019-01-23 | 1.930 | 85,804,744 | -320,000 | 2.70% | 165,576,391 |
| 2019-01-24 | 2019-01-22 | 1.914 | 86,124,744 | -69,959 | 2.71% | 164,864,340 |
| 2019-01-22 | 2019-01-18 | 1.883 | 86,194,703 | -155,788 | 2.71% | 162,336,997 |
| 2019-01-21 | 2019-01-17 | 1.914 | 86,350,491 | -136,032 | 2.72% | 165,296,476 |
| 2019-01-18 | 2019-01-16 | 1.883 | 86,486,523 | -448,259 | 2.72% | 162,886,604 |
| 2019-01-17 | 2019-01-15 | 1.775 | 86,934,782 | +89,392 | 2.74% | 154,336,451 |
| 2019-01-16 | 2019-01-14 | 1.744 | 86,845,390 | -200,809 | 2.73% | 151,496,400 |
| 2019-01-15 | 2019-01-11 | 1.775 | 87,046,199 | +12,955 | 2.74% | 154,534,251 |
| 2019-01-14 | 2019-01-10 | 1.729 | 87,033,244 | +44,049 | 2.74% | 150,480,524 |
| 2019-01-11 | 2019-01-09 | 1.729 | 86,989,195 | -259,109 | 2.74% | 150,404,363 |
| 2019-01-10 | 2019-01-08 | 1.698 | 87,248,304 | +114,876 | 2.75% | 148,158,570 |
| 2019-01-09 | 2019-01-07 | 1.698 | 87,133,428 | +38,866 | 2.74% | 147,963,496 |
| 2019-01-08 | 2019-01-04 | 1.652 | 87,094,562 | +231,903 | 2.74% | 143,863,929 |
| 2019-01-04 | 2019-01-02 | 1.667 | 86,862,659 | +360,589 | 2.73% | 144,821,811 |
| 2019-01-03 | 2018-12-31 | 1.698 | 86,502,070 | +122,105 | 2.72% | 146,891,371 |
| 2019-01-02 | 2018-12-27 | 1.636 | 86,379,965 | -77,732 | 2.72% | 141,350,057 |
| 2018-12-28 | 2018-12-24 | 1.667 | 86,457,697 | +108,825 | 2.72% | 144,146,638 |
| 2018-12-27 | 2018-12-20 | 1.652 | 86,348,872 | +15,801 | 2.72% | 142,632,188 |
| 2018-12-21 | 2018-12-19 | 1.667 | 86,333,071 | +504,395 | 2.72% | 143,938,855 |
| 2018-12-20 | 2018-12-18 | 1.652 | 85,828,676 | +101,921 | 2.70% | 141,772,922 |
| 2018-12-19 | 2018-12-17 | 1.683 | 85,726,755 | -50,924 | 2.70% | 144,251,382 |
| 2018-12-17 | 2018-12-13 | 1.714 | 85,777,679 | -150,067 | 2.70% | 146,985,458 |
| 2018-12-14 | 2018-12-12 | 1.667 | 85,927,746 | -476,179 | 2.70% | 143,263,077 |
| 2018-12-13 | 2018-12-11 | 1.652 | 86,403,925 | +421,470 | 2.72% | 142,723,126 |
| 2018-12-12 | 2018-12-10 | 1.636 | 85,982,455 | -6,478 | 2.71% | 140,699,582 |
| 2018-12-11 | 2018-12-07 | 1.714 | 85,988,933 | -555,271 | 2.71% | 147,347,455 |
| 2018-12-10 | 2018-12-06 | 1.683 | 86,544,204 | -71,255 | 2.72% | 145,626,894 |
| 2018-12-07 | 2018-12-05 | 1.729 | 86,615,459 | -93,610 | 2.73% | 149,758,173 |
| 2018-12-06 | 2018-12-04 | 1.744 | 86,709,069 | -7,674 | 2.73% | 151,258,596 |
| 2018-12-05 | 2018-12-03 | 1.760 | 86,716,743 | -57,548 | 2.73% | 152,610,673 |
| 2018-12-04 | 2018-11-30 | 1.775 | 86,774,291 | +217,530 | 2.73% | 154,051,529 |
| 2018-12-03 | 2018-11-29 | 1.760 | 86,556,761 | -71,255 | 2.72% | 152,329,125 |
| 2018-11-30 | 2018-11-28 | 1.775 | 86,628,016 | -382,186 | 2.73% | 153,791,845 |
| 2018-11-29 | 2018-11-27 | 1.714 | 87,010,202 | -18,531 | 2.74% | 149,097,464 |
| 2018-11-28 | 2018-11-26 | 1.744 | 87,028,733 | -59,126 | 2.74% | 151,816,231 |
| 2018-11-26 | 2018-11-22 | 1.744 | 87,087,859 | -19,434 | 2.74% | 151,919,372 |
| 2018-11-23 | 2018-11-21 | 1.791 | 87,107,293 | -124,785 | 2.74% | 155,987,431 |
| 2018-11-22 | 2018-11-20 | 1.744 | 87,232,078 | -38,867 | 2.75% | 152,170,953 |
| 2018-11-21 | 2018-11-19 | 1.760 | 87,270,945 | -6,477 | 2.75% | 153,586,000 |
| 2018-11-20 | 2018-11-16 | 1.744 | 87,277,422 | -2,592 | 2.75% | 152,250,053 |
| 2018-11-19 | 2018-11-15 | 1.683 | 87,280,014 | -162,776 | 2.75% | 146,865,032 |
| 2018-11-16 | 2018-11-14 | 1.683 | 87,442,790 | -194,794 | 2.75% | 147,138,933 |
| 2018-11-15 | 2018-11-13 | 1.667 | 87,637,584 | -51,213 | 2.76% | 146,113,805 |
| 2018-11-14 | 2018-11-12 | 1.621 | 87,688,797 | -63,986 | 2.76% | 142,138,102 |
| 2018-11-13 | 2018-11-09 | 1.621 | 87,752,783 | -815,603 | 2.76% | 142,241,819 |
| 2018-11-12 | 2018-11-08 | 1.729 | 88,568,386 | -64,883 | 2.79% | 153,134,785 |
| 2018-11-09 | 2018-11-07 | 1.714 | 88,633,269 | -84,752 | 2.79% | 151,878,691 |
| 2018-11-08 | 2018-11-06 | 1.698 | 88,718,021 | -129,060 | 2.79% | 150,654,334 |
| 2018-11-07 | 2018-11-05 | 1.621 | 88,847,081 | -42,242 | 2.80% | 144,015,608 |
| 2018-11-06 | 2018-11-02 | 1.636 | 88,889,323 | -177,781 | 2.80% | 145,456,309 |
| 2018-11-05 | 2018-11-01 | 1.606 | 89,067,104 | +205,992 | 2.80% | 142,997,278 |
| 2018-11-02 | 2018-10-31 | 1.559 | 88,861,112 | -250,159 | 2.80% | 138,551,176 |
| 2018-11-01 | 2018-10-30 | 1.528 | 89,111,271 | +35,813 | 2.80% | 136,189,910 |
| 2018-10-31 | 2018-10-29 | 1.528 | 89,075,458 | -175,473 | 2.80% | 136,135,176 |
| 2018-10-30 | 2018-10-26 | 1.528 | 89,250,931 | -434,960 | 2.81% | 136,403,354 |
| 2018-10-29 | 2018-10-25 | 1.544 | 89,685,891 | -70,000 | 2.82% | 138,452,635 |
| 2018-10-26 | 2018-10-24 | 1.544 | 89,755,891 | -85,465 | 2.82% | 138,560,698 |
| 2018-10-25 | 2018-10-23 | 1.544 | 89,841,356 | -2,591 | 2.83% | 138,692,635 |
| 2018-10-24 | 2018-10-22 | 1.575 | 89,843,947 | -121,782 | 2.83% | 141,470,567 |
| 2018-10-23 | 2018-10-19 | 1.559 | 89,965,729 | -299,271 | 2.83% | 140,273,482 |
| 2018-10-22 | 2018-10-18 | 1.513 | 90,265,000 | +50,526 | 2.84% | 136,559,702 |
| 2018-10-19 | 2018-10-16 | 1.528 | 90,214,474 | +9,069 | 2.84% | 137,875,949 |
| 2018-10-18 | 2018-10-15 | 1.528 | 90,205,405 | -55,708 | 2.84% | 137,862,089 |
| 2018-10-16 | 2018-10-12 | 1.606 | 90,261,113 | +15,864 | 2.84% | 144,914,260 |
| 2018-10-15 | 2018-10-11 | 1.559 | 90,245,249 | +125,716 | 2.84% | 140,709,306 |
| 2018-10-12 | 2018-10-10 | 1.636 | 90,119,533 | -46,066 | 2.84% | 147,469,395 |
| 2018-10-11 | 2018-10-09 | 1.667 | 90,165,599 | +130,850 | 2.84% | 150,328,640 |
| 2018-10-10 | 2018-10-08 | 1.621 | 90,034,749 | -268,533 | 2.83% | 145,940,744 |
| 2018-10-09 | 2018-10-05 | 1.667 | 90,303,282 | +369,586 | 2.84% | 150,558,192 |
| 2018-10-08 | 2018-10-04 | 1.729 | 89,933,696 | +44,048 | 2.83% | 155,495,407 |
| 2018-10-05 | 2018-10-03 | 1.714 | 89,889,648 | +256,194 | 2.83% | 154,031,576 |
| 2018-10-04 | 2018-10-02 | 1.698 | 89,633,454 | +44,393 | 2.82% | 152,208,854 |
| 2018-10-03 | 2018-09-28 | 1.791 | 89,589,061 | -66,073 | 2.82% | 160,431,659 |
| 2018-10-02 | 2018-09-27 | 1.822 | 89,655,134 | -211,570 | 2.82% | 163,318,082 |
| 2018-09-28 | 2018-09-26 | 1.822 | 89,866,704 | +92,036 | 2.83% | 163,703,483 |
| 2018-09-27 | 2018-09-24 | 1.853 | 89,774,668 | +6,478 | 2.83% | 166,307,622 |
| 2018-09-26 | 2018-09-21 | 1.853 | 89,768,190 | -139,919 | 2.83% | 166,295,621 |
| 2018-09-21 | 2018-09-19 | 1.806 | 89,908,109 | -252,632 | 2.83% | 162,390,951 |
| 2018-09-20 | 2018-09-18 | 1.760 | 90,160,741 | +51,822 | 2.84% | 158,671,681 |
| 2018-09-19 | 2018-09-17 | 1.775 | 90,108,919 | -41,457 | 2.84% | 159,971,538 |
| 2018-09-18 | 2018-09-14 | 1.806 | 90,150,376 | -37,571 | 2.84% | 162,828,531 |
| 2018-09-17 | 2018-09-13 | 1.791 | 90,187,947 | +9,069 | 2.84% | 161,504,114 |
| 2018-09-14 | 2018-09-12 | 1.744 | 90,178,878 | +29,797 | 2.84% | 157,311,463 |
| 2018-09-13 | 2018-09-11 | 1.775 | 90,149,081 | +207,287 | 2.84% | 160,042,838 |
| 2018-09-12 | 2018-09-10 | 1.791 | 89,941,794 | +41,458 | 2.83% | 161,063,315 |
| 2018-09-11 | 2018-09-07 | 1.806 | 89,900,336 | -6,478 | 2.83% | 162,376,911 |
| 2018-09-10 | 2018-09-06 | 1.791 | 89,906,814 | -9,069 | 2.83% | 161,000,675 |
| 2018-09-07 | 2018-09-05 | 1.806 | 89,915,883 | +64,778 | 2.83% | 162,404,992 |
| 2018-09-06 | 2018-09-04 | 1.837 | 89,851,105 | -141,215 | 2.83% | 165,062,145 |
| 2018-09-05 | 2018-09-03 | 1.837 | 89,992,320 | +1,296 | 2.83% | 165,321,565 |
| 2018-09-04 | 2018-08-31 | 1.837 | 89,991,024 | -18,138 | 2.83% | 165,319,185 |
| 2018-09-03 | 2018-08-30 | 1.868 | 90,009,162 | +715,465 | 2.83% | 168,131,539 |
| 2018-08-31 | 2018-08-29 | 1.899 | 89,293,697 | -1,295 | 2.81% | 169,552,038 |
| 2018-08-30 | 2018-08-28 | 1.899 | 89,294,992 | -6,478 | 2.81% | 169,554,497 |
| 2018-08-29 | 2018-08-27 | 1.899 | 89,301,470 | +110,122 | 2.81% | 169,566,798 |
| 2018-08-28 | 2018-08-24 | 1.883 | 89,191,348 | +19,433 | 2.81% | 167,980,805 |
| 2018-08-27 | 2018-08-23 | 1.899 | 89,171,915 | -18,138 | 2.81% | 169,320,797 |
| 2018-08-24 | 2018-08-22 | 1.930 | 89,190,053 | +6,478 | 2.81% | 172,108,982 |
| 2018-08-23 | 2018-08-21 | 1.930 | 89,183,575 | +51,822 | 2.81% | 172,096,481 |
| 2018-08-22 | 2018-08-20 | 1.899 | 89,131,753 | -9,069 | 2.81% | 169,244,537 |
| 2018-08-21 | 2018-08-17 | 1.868 | 89,140,822 | +6,478 | 2.81% | 166,509,534 |
| 2018-08-20 | 2018-08-16 | 1.883 | 89,134,344 | +82,915 | 2.81% | 167,873,445 |
| 2018-08-17 | 2018-08-15 | 1.914 | 89,051,429 | +7,773 | 2.80% | 170,466,749 |
| 2018-08-16 | 2018-08-14 | 1.945 | 89,043,656 | -864,129 | 2.80% | 173,201,093 |
| 2018-08-15 | 2018-08-13 | 1.991 | 89,907,785 | -238,381 | 2.83% | 179,045,788 |
| 2018-08-14 | 2018-08-10 | 2.007 | 90,146,166 | -103,644 | 2.84% | 180,912,141 |
| 2018-08-13 | 2018-08-09 | 2.007 | 90,249,810 | -310,931 | 2.84% | 181,120,141 |
| 2018-08-10 | 2018-08-08 | 2.007 | 90,560,741 | +5,182 | 2.85% | 181,744,141 |
| 2018-08-09 | 2018-08-07 | 1.991 | 90,555,559 | +31,094 | 2.85% | 180,335,790 |
| 2018-08-07 | 2018-08-03 | 1.991 | 90,524,465 | +15,546 | 2.85% | 180,273,868 |
| 2018-08-06 | 2018-08-02 | 1.961 | 90,508,919 | +45,344 | 2.85% | 177,448,445 |
| 2018-08-03 | 2018-08-01 | 2.007 | 90,463,575 | -32,388 | 2.85% | 181,549,141 |
| 2018-08-02 | 2018-07-31 | 1.991 | 90,495,963 | -564,859 | 2.85% | 180,217,108 |
| 2018-08-01 | 2018-07-30 | 2.007 | 91,060,822 | +32,389 | 2.87% | 182,747,741 |
| 2018-07-31 | 2018-07-27 | 2.053 | 91,028,433 | -133,441 | 2.86% | 186,898,496 |
| 2018-07-30 | 2018-07-26 | 2.069 | 91,161,874 | +138,623 | 2.87% | 188,579,788 |
| 2018-07-27 | 2018-07-25 | 2.069 | 91,023,251 | +497,490 | 2.86% | 188,293,029 |
| 2018-07-26 | 2018-07-24 | 2.084 | 90,525,761 | +294,089 | 2.85% | 188,661,400 |
| 2018-07-25 | 2018-07-23 | 2.038 | 90,231,672 | +137,328 | 2.84% | 183,869,644 |
| 2018-07-24 | 2018-07-20 | 2.022 | 90,094,344 | +331,660 | 2.84% | 182,198,972 |
| 2018-07-23 | 2018-07-19 | 2.007 | 89,762,684 | -10,365 | 2.82% | 180,142,540 |
| 2018-07-20 | 2018-07-18 | 2.022 | 89,773,049 | -14,781 | 2.83% | 181,549,213 |
| 2018-07-19 | 2018-07-17 | 2.007 | 89,787,830 | +722,915 | 2.83% | 180,193,005 |
| 2018-07-18 | 2018-07-16 | 2.022 | 89,064,915 | -1,036,437 | 2.80% | 180,117,144 |
| 2018-07-17 | 2018-07-13 | 2.007 | 90,101,352 | +325,182 | 2.84% | 180,822,205 |
| 2018-07-16 | 2018-07-12 | 2.038 | 89,776,170 | +159,352 | 2.83% | 182,941,445 |
| 2018-07-13 | 2018-07-11 | 2.022 | 89,616,818 | +86,802 | 2.82% | 181,233,265 |
| 2018-07-12 | 2018-07-10 | 2.053 | 89,530,016 | -86,802 | 2.82% | 183,821,964 |
| 2018-07-11 | 2018-07-09 | 2.038 | 89,616,818 | +93,279 | 2.82% | 182,616,725 |
| 2018-07-10 | 2018-07-06 | 1.961 | 89,523,539 | -53,117 | 2.82% | 175,516,546 |
| 2018-07-09 | 2018-07-05 | 2.007 | 89,576,656 | -38,867 | 2.82% | 179,769,205 |
| 2018-07-06 | 2018-07-04 | 2.007 | 89,615,523 | -22,024 | 2.82% | 179,847,206 |
| 2018-07-05 | 2018-07-03 | 2.053 | 89,637,547 | +112,713 | 2.82% | 184,042,746 |
| 2018-07-04 | 2018-06-29 | 2.084 | 89,524,834 | -111,436 | 2.82% | 186,575,405 |
| 2018-07-03 | 2018-06-28 | 2.038 | 89,636,270 | -14,006 | 2.82% | 182,656,363 |
| 2018-06-29 | 2018-06-27 | 2.069 | 89,650,276 | -129,781 | 2.82% | 185,452,857 |
| 2018-06-28 | 2018-06-26 | 2.146 | 89,780,057 | +93,279 | 2.83% | 192,651,226 |
| 2018-06-27 | 2018-06-25 | 2.192 | 89,686,778 | +15,547 | 2.82% | 196,604,687 |
| 2018-06-26 | 2018-06-22 | 2.238 | 89,671,231 | +677,571 | 2.82% | 200,723,506 |
| 2018-06-25 | 2018-06-21 | 2.238 | 88,993,660 | -4,513,683 | 2.80% | 199,206,805 |
| 2018-06-22 | 2018-06-20 | 2.285 | 93,507,343 | -19,433 | 2.94% | 213,640,965 |
| 2018-06-21 | 2018-06-19 | 2.254 | 93,526,776 | +686,639 | 2.94% | 210,797,725 |
| 2018-06-20 | 2018-06-15 | 2.316 | 92,840,137 | -529,878 | 2.92% | 214,983,006 |
| 2018-06-19 | 2018-06-14 | 2.331 | 93,370,015 | -12,956 | 2.94% | 217,651,405 |
| 2018-06-15 | 2018-06-13 | 2.347 | 93,382,971 | +12,956 | 2.94% | 219,123,207 |
| 2018-06-14 | 2018-06-12 | 2.362 | 93,370,015 | -195,628 | 2.94% | 220,534,205 |
| 2018-06-13 | 2018-06-11 | 2.393 | 93,565,643 | +193,227 | 2.94% | 223,885,107 |
| 2018-06-12 | 2018-06-08 | 2.362 | 93,372,416 | +169,181 | 2.94% | 220,539,876 |
| 2018-06-11 | 2018-06-07 | 2.408 | 93,203,235 | +229,573 | 2.93% | 224,456,757 |
| 2018-06-08 | 2018-06-06 | 2.408 | 92,973,662 | -365,260 | 2.93% | 223,903,888 |
| 2018-06-07 | 2018-06-05 | 2.408 | 93,338,922 | -434,008 | 2.94% | 224,783,526 |
| 2018-06-06 | 2018-06-04 | 2.408 | 93,772,930 | -440,486 | 2.95% | 225,828,726 |
| 2018-06-05 | 2018-06-01 | 2.377 | 94,213,416 | +887,449 | 2.97% | 223,980,686 |
| 2018-06-04 | 2018-05-31 | 2.377 | 93,325,967 | +586,883 | 2.94% | 221,870,887 |
| 2018-06-01 | 2018-05-30 | 2.300 | 92,739,084 | +704,777 | 2.92% | 213,317,345 |
| 2018-05-31 | 2018-05-29 | 2.362 | 92,034,307 | +436,599 | 2.90% | 217,379,346 |
| 2018-05-30 | 2018-05-28 | 2.393 | 91,597,708 | +84,210 | 2.88% | 219,176,206 |
| 2018-05-29 | 2018-05-25 | 2.393 | 91,513,498 | +466,397 | 2.88% | 218,974,707 |
| 2018-05-28 | 2018-05-24 | 2.424 | 91,047,101 | +247,449 | 2.87% | 220,669,786 |
| 2018-05-25 | 2018-05-23 | 2.439 | 90,799,652 | +554,494 | 2.86% | 221,471,767 |
| 2018-05-24 | 2018-05-21 | 2.439 | 90,245,158 | +321,295 | 2.84% | 220,119,286 |
| 2018-05-23 | 2018-05-18 | 2.439 | 89,923,863 | +128,260 | 2.83% | 219,335,607 |
| 2018-05-21 | 2018-05-17 | 2.408 | 89,795,603 | +3,886 | 2.83% | 216,250,325 |
| 2018-05-18 | 2018-05-16 | 2.408 | 89,791,717 | +3,887 | 2.83% | 216,240,967 |
| 2018-05-17 | 2018-05-15 | 2.393 | 89,787,830 | +466,730 | 2.83% | 214,845,506 |
| 2018-05-16 | 2018-05-14 | 2.408 | 89,321,100 | -79,092 | 2.81% | 215,107,603 |
| 2018-05-15 | 2018-05-11 | 2.393 | 89,400,192 | -2,861 | 2.81% | 213,917,960 |
| 2018-05-14 | 2018-05-10 | 2.362 | 89,403,053 | -27,672 | 2.81% | 211,164,486 |
| 2018-05-11 | 2018-05-09 | 2.362 | 89,430,725 | -101,732 | 2.81% | 211,229,846 |
| 2018-05-10 | 2018-05-08 | 2.347 | 89,532,457 | +59,595 | 2.82% | 210,087,973 |
| 2018-05-09 | 2018-05-07 | 2.681 | 89,472,862 | -351,093 | 2.82% | 239,856,895 |
| 2018-05-08 | 2018-05-04 | 2.681 | 89,823,955 | +5,887,713 | 2.83% | 240,798,097 |
| 2018-05-07 | 2018-05-03 | 2.714 | 83,936,242 | +323,473 | 2.81% | 227,775,358 |
| 2018-05-04 | 2018-05-02 | 2.747 | 83,612,769 | -24,321 | 2.80% | 229,647,832 |
| 2018-05-03 | 2018-04-30 | 2.730 | 83,637,090 | -204,299 | 2.80% | 228,339,095 |
| 2018-04-30 | 2018-04-26 | 2.697 | 83,841,389 | -27,970 | 2.81% | 226,139,062 |
| 2018-04-27 | 2018-04-25 | 2.697 | 83,869,359 | +55,939 | 2.81% | 226,214,503 |
| 2018-04-26 | 2018-04-24 | 2.730 | 83,813,420 | +233,485 | 2.81% | 228,820,496 |
| 2018-04-25 | 2018-04-23 | 2.730 | 83,579,935 | +91,205 | 2.80% | 228,183,055 |
| 2018-04-24 | 2018-04-20 | 2.747 | 83,488,730 | +704,101 | 2.80% | 229,307,151 |
| 2018-04-23 | 2018-04-19 | 2.730 | 82,784,629 | +10,945 | 2.78% | 226,011,776 |
| 2018-04-20 | 2018-04-18 | 2.747 | 82,773,684 | +210,378 | 2.78% | 227,343,232 |
| 2018-04-19 | 2018-04-17 | 2.697 | 82,563,306 | -298,654 | 2.77% | 222,691,785 |
| 2018-04-18 | 2018-04-16 | 2.730 | 82,861,960 | -44,994 | 2.78% | 226,222,899 |
| 2018-04-17 | 2018-04-13 | 2.829 | 82,906,954 | +1,676,953 | 2.78% | 234,526,909 |
| 2018-04-16 | 2018-04-12 | 2.730 | 81,230,001 | -93,637 | 2.72% | 221,767,459 |
| 2018-04-13 | 2018-04-11 | 2.664 | 81,323,638 | -119,174 | 2.73% | 216,673,145 |
| 2018-04-12 | 2018-04-10 | 2.730 | 81,442,812 | -109,446 | 2.73% | 222,348,458 |
| 2018-04-11 | 2018-04-09 | 2.697 | 81,552,258 | +66,884 | 2.73% | 219,964,761 |
| 2018-04-10 | 2018-04-06 | 2.697 | 81,485,374 | -65,668 | 2.73% | 219,784,360 |
| 2018-04-09 | 2018-04-04 | 2.664 | 81,551,042 | +51,075 | 2.73% | 217,279,024 |
| 2018-04-06 | 2018-04-03 | 2.714 | 81,499,967 | -158,088 | 2.73% | 221,164,109 |
| 2018-04-04 | 2018-03-29 | 2.714 | 81,658,055 | -48,825 | 2.74% | 221,593,108 |
| 2018-04-03 | 2018-03-28 | 2.681 | 81,706,880 | -91,205 | 2.74% | 219,038,020 |
| 2018-03-29 | 2018-03-27 | 2.714 | 81,798,085 | -224,972 | 2.74% | 221,973,103 |
| 2018-03-28 | 2018-03-26 | 2.697 | 82,023,057 | -113,094 | 2.75% | 221,234,612 |
| 2018-03-27 | 2018-03-23 | 2.599 | 82,136,151 | -3,792,906 | 2.75% | 213,434,543 |
| 2018-03-26 | 2018-03-22 | 2.664 | 85,929,057 | +4,864 | 2.88% | 228,943,508 |
| 2018-03-23 | 2018-03-21 | 2.697 | 85,924,193 | -25,538 | 2.88% | 231,756,852 |
| 2018-03-22 | 2018-03-20 | 2.615 | 85,949,731 | +77,829 | 2.88% | 224,757,876 |
| 2018-03-21 | 2018-03-19 | 2.582 | 85,871,902 | -63,236 | 2.88% | 221,729,771 |
| 2018-03-20 | 2018-03-16 | 2.549 | 85,935,138 | -44,994 | 2.88% | 219,066,389 |
| 2018-03-19 | 2018-03-15 | 2.582 | 85,980,132 | -638,434 | 2.88% | 222,009,231 |
| 2018-03-16 | 2018-03-14 | 2.516 | 86,618,566 | -12,161 | 2.90% | 217,959,445 |
| 2018-03-15 | 2018-03-13 | 2.516 | 86,630,727 | -10,944 | 2.90% | 217,990,046 |
| 2018-03-14 | 2018-03-12 | 2.483 | 86,641,671 | -24,322 | 2.90% | 215,167,681 |
| 2018-03-13 | 2018-03-09 | 2.451 | 86,665,993 | -125,254 | 2.91% | 212,377,380 |
| 2018-03-12 | 2018-03-08 | 2.451 | 86,791,247 | -36,482 | 2.91% | 212,684,318 |
| 2018-03-08 | 2018-03-06 | 2.434 | 86,827,729 | -37,380 | 2.91% | 211,345,707 |
| 2018-03-07 | 2018-03-05 | 2.418 | 86,865,109 | -90,597 | 2.91% | 210,008,067 |
| 2018-03-06 | 2018-03-02 | 2.451 | 86,955,706 | +386,100 | 2.92% | 213,087,330 |
| 2018-03-05 | 2018-03-01 | 2.451 | 86,569,606 | -71,747 | 2.90% | 212,141,181 |
| 2018-03-02 | 2018-02-28 | 2.335 | 86,641,353 | -86,341 | 2.90% | 202,342,375 |
| 2018-03-01 | 2018-02-27 | 2.352 | 86,727,694 | -335,634 | 2.91% | 203,970,382 |
| 2018-02-28 | 2018-02-26 | 2.434 | 87,063,328 | -331,832 | 2.92% | 211,919,174 |
| 2018-02-27 | 2018-02-23 | 2.451 | 87,395,160 | -69,315 | 2.93% | 214,164,224 |
| 2018-02-26 | 2018-02-22 | 2.401 | 87,464,475 | +319,295 | 2.93% | 210,018,631 |
| 2018-02-23 | 2018-02-21 | 2.451 | 87,145,180 | +1,261,890 | 2.92% | 213,551,641 |
| 2018-02-22 | 2018-02-20 | 2.434 | 85,883,290 | +699,841 | 2.88% | 209,046,866 |
| 2018-02-21 | 2018-02-15 | 2.418 | 85,183,449 | -131,335 | 2.86% | 205,942,428 |
| 2018-02-20 | 2018-02-13 | 2.319 | 85,314,784 | +46,211 | 2.86% | 197,841,174 |
| 2018-02-14 | 2018-02-12 | 2.237 | 85,268,573 | -10,945 | 2.86% | 190,722,169 |
| 2018-02-13 | 2018-02-09 | 2.204 | 85,279,518 | -1,433,901 | 2.86% | 187,941,552 |
| 2018-02-12 | 2018-02-08 | 2.335 | 86,713,419 | -395,221 | 2.91% | 202,510,678 |
| 2018-02-09 | 2018-02-07 | 2.319 | 87,108,640 | +457,179 | 2.92% | 202,001,046 |
| 2018-02-08 | 2018-02-06 | 2.368 | 86,651,461 | -138,631 | 2.91% | 205,216,206 |
| 2018-02-07 | 2018-02-05 | 2.500 | 86,790,092 | -160,521 | 2.91% | 216,963,666 |
| 2018-02-06 | 2018-02-02 | 2.533 | 86,950,613 | -521,692 | 2.92% | 220,225,012 |
| 2018-02-05 | 2018-02-01 | 2.533 | 87,472,305 | -347,854 | 2.93% | 221,546,332 |
| 2018-02-02 | 2018-01-31 | 2.533 | 87,820,159 | +334,418 | 2.94% | 222,427,363 |
| 2018-02-01 | 2018-01-30 | 2.566 | 87,485,741 | -64,452 | 2.93% | 224,458,030 |
| 2018-01-31 | 2018-01-29 | 2.664 | 87,550,193 | -1,696,410 | 2.94% | 233,262,752 |
| 2018-01-30 | 2018-01-26 | 2.697 | 89,246,603 | +402,882 | 2.99% | 240,718,138 |
| 2018-01-29 | 2018-01-25 | 2.664 | 88,843,721 | +149,576 | 2.98% | 236,709,140 |
| 2018-01-26 | 2018-01-24 | 2.697 | 88,694,145 | -1,199,040 | 2.97% | 239,228,035 |
| 2018-01-25 | 2018-01-23 | 2.697 | 89,893,185 | -2,409,024 | 3.01% | 242,462,115 |
| 2018-01-24 | 2018-01-22 | 2.664 | 92,302,209 | -2,372,543 | 3.09% | 245,923,699 |
| 2018-01-23 | 2018-01-19 | 2.599 | 94,674,752 | -2,110,079 | 3.17% | 246,016,670 |
| 2018-01-22 | 2018-01-18 | 2.549 | 96,784,831 | -458,456 | 3.25% | 246,724,494 |
| 2018-01-19 | 2018-01-17 | 2.549 | 97,243,287 | -144,712 | 3.26% | 247,893,193 |
| 2018-01-18 | 2018-01-16 | 2.615 | 97,387,999 | -43,778 | 3.27% | 254,668,858 |
| 2018-01-17 | 2018-01-15 | 2.549 | 97,431,777 | +170,249 | 3.27% | 248,373,693 |
| 2018-01-16 | 2018-01-12 | 2.599 | 97,261,528 | -1,404,555 | 3.26% | 252,738,526 |
| 2018-01-15 | 2018-01-11 | 2.533 | 98,666,083 | -27,970 | 3.31% | 249,897,483 |
| 2018-01-12 | 2018-01-10 | 2.566 | 98,694,053 | +164,169 | 3.31% | 253,214,666 |
| 2018-01-11 | 2018-01-09 | 2.582 | 98,529,884 | -108,230 | 3.30% | 254,413,936 |
| 2018-01-10 | 2018-01-08 | 2.681 | 98,638,114 | +510,626 | 3.31% | 264,426,902 |
| 2018-01-09 | 2018-01-05 | 2.599 | 98,127,488 | -171,465 | 3.29% | 254,988,763 |
| 2018-01-08 | 2018-01-04 | 2.533 | 98,298,953 | -6,081 | 3.30% | 248,967,631 |
| 2018-01-05 | 2018-01-03 | 2.483 | 98,305,034 | +8,513 | 3.30% | 244,132,713 |
| 2018-01-04 | 2018-01-02 | 2.500 | 98,296,521 | +19,457 | 3.30% | 245,728,205 |
| 2018-01-03 | 2017-12-29 | 2.368 | 98,277,064 | -85,125 | 3.30% | 232,749,062 |
| 2018-01-02 | 2017-12-28 | 2.385 | 98,362,189 | -327,121 | 3.30% | 234,568,376 |
| 2017-12-29 | 2017-12-27 | 2.401 | 98,689,310 | -1,096,891 | 3.31% | 236,971,568 |
| 2017-12-28 | 2017-12-22 | 2.385 | 99,786,201 | -62,019 | 3.35% | 237,964,276 |
| 2017-12-27 | 2017-12-21 | 2.368 | 99,848,220 | -88,773 | 3.35% | 236,470,022 |
| 2017-12-22 | 2017-12-20 | 2.368 | 99,936,993 | -909,616 | 3.35% | 236,680,263 |
| 2017-12-21 | 2017-12-19 | 2.335 | 100,846,609 | +159,536 | 3.38% | 235,517,356 |
| 2017-12-20 | 2017-12-18 | 2.352 | 100,687,073 | +99,717 | 3.38% | 236,800,724 |
| 2017-12-19 | 2017-12-15 | 2.368 | 100,587,356 | -501,384 | 3.37% | 238,220,514 |
| 2017-12-18 | 2017-12-14 | 2.368 | 101,088,740 | +38,914 | 3.39% | 239,407,939 |
| 2017-12-15 | 2017-12-13 | 2.352 | 101,049,826 | -307,664 | 3.39% | 237,653,864 |
| 2017-12-14 | 2017-12-12 | 2.319 | 101,357,490 | -18,241 | 3.40% | 235,043,493 |
| 2017-12-13 | 2017-12-11 | 2.303 | 101,375,731 | -100,933 | 3.40% | 233,418,518 |
| 2017-12-12 | 2017-12-08 | 2.303 | 101,476,664 | +18,241 | 3.40% | 233,650,917 |
| 2017-12-11 | 2017-12-07 | 2.220 | 101,458,423 | -87,557 | 3.40% | 225,265,742 |
| 2017-12-08 | 2017-12-06 | 2.253 | 101,545,980 | +152,008 | 3.40% | 228,800,293 |
| 2017-12-07 | 2017-12-05 | 2.319 | 101,393,972 | -182,410 | 3.40% | 235,128,093 |
| 2017-12-06 | 2017-12-04 | 2.352 | 101,576,382 | -133,767 | 3.41% | 238,892,244 |
| 2017-12-05 | 2017-12-01 | 2.335 | 101,710,149 | -162,953 | 3.41% | 237,534,069 |
| 2017-12-04 | 2017-11-30 | 2.335 | 101,873,102 | +60,804 | 3.42% | 237,914,630 |
| 2017-12-01 | 2017-11-29 | 2.368 | 101,812,298 | -312,529 | 3.41% | 241,121,538 |
| 2017-11-30 | 2017-11-28 | 2.319 | 102,124,827 | -240,173 | 3.42% | 236,822,914 |
| 2017-11-29 | 2017-11-27 | 2.385 | 102,365,000 | -44,994 | 3.43% | 244,114,045 |
| 2017-11-28 | 2017-11-24 | 2.401 | 102,409,994 | -20,673 | 3.43% | 245,905,629 |
| 2017-11-27 | 2017-11-23 | 2.385 | 102,430,667 | -133,767 | 3.43% | 244,270,643 |
| 2017-11-24 | 2017-11-22 | 2.434 | 102,564,434 | -321,041 | 3.44% | 249,650,118 |
| 2017-11-23 | 2017-11-21 | 2.483 | 102,885,475 | +367,251 | 3.45% | 255,507,873 |
| 2017-11-22 | 2017-11-20 | 2.418 | 102,518,224 | +139,337 | 3.44% | 247,851,574 |
| 2017-11-21 | 2017-11-17 | 2.303 | 102,378,887 | +184,842 | 3.43% | 235,728,294 |
| 2017-11-20 | 2017-11-16 | 2.303 | 102,194,045 | -85,125 | 3.43% | 235,302,693 |
| 2017-11-17 | 2017-11-15 | 2.286 | 102,279,170 | +7,297 | 3.43% | 233,816,561 |
| 2017-11-16 | 2017-11-14 | 2.319 | 102,271,873 | -553,310 | 3.43% | 237,163,907 |
| 2017-11-15 | 2017-11-13 | 2.286 | 102,825,183 | +25,537 | 3.45% | 235,064,781 |
| 2017-11-14 | 2017-11-10 | 2.335 | 102,799,646 | +121,607 | 3.45% | 240,078,482 |
| 2017-11-13 | 2017-11-09 | 2.352 | 102,678,039 | -47,427 | 3.44% | 241,483,174 |
| 2017-11-10 | 2017-11-08 | 2.368 | 102,725,466 | -288,207 | 3.44% | 243,284,189 |
| 2017-11-09 | 2017-11-07 | 2.401 | 103,013,673 | -70,562 | 3.45% | 247,355,175 |
| 2017-11-08 | 2017-11-06 | 2.352 | 103,084,235 | -245,645 | 3.46% | 242,438,486 |
| 2017-11-07 | 2017-11-03 | 2.434 | 103,329,880 | -48,642 | 3.46% | 251,513,276 |
| 2017-11-06 | 2017-11-02 | 2.434 | 103,378,522 | +206,731 | 3.47% | 251,631,674 |
| 2017-11-03 | 2017-11-01 | 2.451 | 103,171,791 | -27,362 | 3.46% | 252,825,288 |
| 2017-11-02 | 2017-10-31 | 2.418 | 103,199,153 | -440,215 | 3.46% | 249,497,812 |
| 2017-11-01 | 2017-10-30 | 2.451 | 103,639,368 | -104,582 | 3.47% | 253,971,099 |
| 2017-10-31 | 2017-10-27 | 2.467 | 103,743,950 | -198,218 | 3.48% | 255,933,604 |
| 2017-10-30 | 2017-10-26 | 2.483 | 103,942,168 | -223,148 | 3.49% | 258,132,086 |
| 2017-10-27 | 2017-10-25 | 2.500 | 104,165,316 | +2,276,473 | 3.49% | 260,399,411 |
| 2017-10-26 | 2017-10-24 | 2.434 | 101,888,843 | -344,146 | 3.42% | 248,005,675 |
| 2017-10-25 | 2017-10-23 | 2.418 | 102,232,989 | -1,454,384 | 3.43% | 247,161,980 |
| 2017-10-24 | 2017-10-20 | 2.483 | 103,687,373 | +227,404 | 3.48% | 257,499,323 |
| 2017-10-23 | 2017-10-19 | 2.434 | 103,459,969 | -121,606 | 3.47% | 251,829,923 |
| 2017-10-20 | 2017-10-18 | 2.516 | 103,581,575 | +26,753 | 3.47% | 260,643,689 |
| 2017-10-19 | 2017-10-17 | 2.516 | 103,554,822 | +139,848 | 3.47% | 260,576,370 |
| 2017-10-18 | 2017-10-16 | 2.549 | 103,414,974 | +252,941 | 3.47% | 263,626,096 |
| 2017-10-17 | 2017-10-13 | 2.483 | 103,162,033 | -8,512 | 3.46% | 256,194,683 |
| 2017-10-16 | 2017-10-12 | 2.516 | 103,170,545 | -13,377 | 3.46% | 259,609,409 |
| 2017-10-13 | 2017-10-11 | 2.516 | 103,183,922 | +241,997 | 3.46% | 259,643,070 |
| 2017-10-12 | 2017-10-10 | 2.599 | 102,941,925 | -276,077 | 3.45% | 267,499,297 |
| 2017-10-11 | 2017-10-09 | 2.631 | 103,218,002 | +3,925,458 | 3.46% | 271,611,844 |
| 2017-10-10 | 2017-10-06 | 2.664 | 99,292,544 | -358,740 | 3.33% | 264,548,270 |
| 2017-10-09 | 2017-10-04 | 2.697 | 99,651,284 | -280,911 | 3.34% | 268,781,900 |
| 2017-10-06 | 2017-10-03 | 2.599 | 99,932,195 | +279,968 | 3.35% | 259,678,376 |
| 2017-10-04 | 2017-09-29 | 2.566 | 99,652,227 | +83,666 | 3.34% | 255,673,008 |
| 2017-10-03 | 2017-09-28 | 2.533 | 99,568,561 | -378,197 | 3.34% | 252,183,243 |
| 2017-09-29 | 2017-09-27 | 2.664 | 99,946,758 | +86,341 | 3.35% | 266,291,313 |
| 2017-09-28 | 2017-09-26 | 2.533 | 99,860,417 | -345,362 | 3.35% | 252,922,444 |
| 2017-09-27 | 2017-09-25 | 2.599 | 100,205,779 | +75,396 | 3.36% | 260,389,297 |
| 2017-09-26 | 2017-09-22 | 2.944 | 100,130,383 | -572,767 | 3.36% | 294,776,041 |
| 2017-09-25 | 2017-09-21 | 3.075 | 100,703,150 | +77,828 | 3.38% | 309,711,930 |
| 2017-09-22 | 2017-09-20 | 3.059 | 100,625,322 | +1,414,284 | 3.37% | 307,817,637 |
| 2017-09-21 | 2017-09-19 | 2.960 | 99,211,038 | -751,528 | 3.33% | 293,701,234 |
| 2017-09-20 | 2017-09-18 | 2.845 | 99,962,566 | -950,963 | 3.35% | 284,417,800 |
| 2017-09-19 | 2017-09-15 | 2.779 | 100,913,529 | +2,432 | 3.38% | 280,484,826 |
| 2017-09-18 | 2017-09-14 | 2.730 | 100,911,097 | -9,728 | 3.38% | 275,499,166 |
| 2017-09-15 | 2017-09-13 | 2.730 | 100,920,825 | -82,693 | 3.38% | 275,525,725 |
| 2017-09-14 | 2017-09-12 | 2.796 | 101,003,518 | -155,656 | 3.39% | 282,396,100 |
| 2017-09-13 | 2017-09-11 | 2.763 | 101,159,174 | -76,612 | 3.39% | 279,503,873 |
| 2017-09-12 | 2017-09-08 | 2.714 | 101,235,786 | +234,700 | 3.39% | 274,720,632 |
| 2017-09-11 | 2017-09-07 | 2.796 | 101,001,086 | +614,113 | 3.39% | 282,389,301 |
| 2017-09-08 | 2017-09-06 | 2.599 | 100,386,973 | -614,113 | 3.37% | 260,860,138 |
| 2017-09-07 | 2017-09-05 | 2.566 | 101,001,086 | -8,512 | 3.39% | 259,133,711 |
| 2017-09-06 | 2017-09-04 | 2.549 | 101,009,598 | -57,155 | 3.39% | 257,494,297 |
| 2017-09-05 | 2017-09-01 | 2.599 | 101,066,753 | +34,050 | 3.39% | 262,626,577 |
| 2017-09-04 | 2017-08-31 | 2.582 | 101,032,703 | +242,990 | 3.39% | 260,876,463 |
| 2017-09-01 | 2017-08-30 | 2.599 | 100,789,713 | +172,904 | 3.38% | 261,906,676 |
| 2017-08-31 | 2017-08-29 | 2.451 | 100,616,809 | -147,144 | 3.37% | 246,564,235 |
| 2017-08-30 | 2017-08-28 | 2.500 | 100,763,953 | +14,593 | 3.38% | 251,896,456 |
| 2017-08-29 | 2017-08-25 | 2.483 | 100,749,360 | -37,698 | 3.38% | 250,203,002 |
| 2017-08-28 | 2017-08-24 | 2.516 | 100,787,058 | +80,868 | 3.38% | 253,611,809 |
| 2017-08-25 | 2017-08-22 | 2.582 | 100,706,190 | +23,105 | 3.38% | 260,033,374 |
| 2017-08-24 | 2017-08-21 | 2.467 | 100,683,085 | -769,769 | 3.38% | 248,382,530 |
| 2017-08-22 | 2017-08-18 | 2.451 | 101,452,854 | -457,240 | 3.40% | 248,612,986 |
| 2017-08-21 | 2017-08-17 | 2.467 | 101,910,094 | +179,977 | 3.42% | 251,409,529 |
| 2017-08-18 | 2017-08-16 | 2.500 | 101,730,117 | +79,045 | 3.41% | 254,311,738 |
| 2017-08-17 | 2017-08-15 | 2.467 | 101,651,072 | +181,193 | 3.41% | 250,770,529 |
| 2017-08-16 | 2017-08-14 | 2.483 | 101,469,879 | +170,249 | 3.40% | 251,992,354 |
| 2017-08-15 | 2017-08-11 | 2.451 | 101,299,630 | +333,202 | 3.40% | 248,237,507 |
| 2017-08-14 | 2017-08-10 | 2.549 | 100,966,428 | +592,224 | 3.39% | 257,384,247 |
| 2017-08-11 | 2017-08-09 | 2.599 | 100,374,204 | -203,083 | 3.37% | 260,826,957 |
| 2017-08-10 | 2017-08-08 | 2.615 | 100,577,287 | -153,224 | 3.37% | 263,008,821 |
| 2017-08-09 | 2017-08-07 | 2.549 | 100,730,511 | -667,620 | 3.38% | 256,782,846 |
| 2017-08-08 | 2017-08-04 | 2.599 | 101,398,131 | -400,085 | 3.40% | 263,487,678 |
| 2017-08-07 | 2017-08-03 | 2.615 | 101,798,216 | -102,150 | 3.41% | 266,201,541 |
| 2017-08-04 | 2017-08-02 | 2.697 | 101,900,366 | -566,686 | 3.42% | 274,848,180 |
| 2017-08-03 | 2017-08-01 | 2.714 | 102,467,052 | +131,335 | 3.44% | 278,061,883 |
| 2017-08-02 | 2017-07-31 | 2.747 | 102,335,717 | +36,482 | 3.43% | 281,071,610 |
| 2017-08-01 | 2017-07-28 | 2.747 | 102,299,235 | +85,125 | 3.43% | 280,971,410 |
| 2017-07-31 | 2017-07-27 | 2.829 | 102,214,110 | +51,074 | 3.43% | 289,142,926 |
| 2017-07-28 | 2017-07-26 | 2.763 | 102,163,036 | +1,239,170 | 3.43% | 282,277,554 |
| 2017-07-27 | 2017-07-25 | 2.714 | 100,923,866 | +329,554 | 3.38% | 273,874,183 |
| 2017-07-26 | 2017-07-24 | 2.763 | 100,594,312 | -206,731 | 3.37% | 277,943,153 |
| 2017-07-25 | 2017-07-21 | 2.763 | 100,801,043 | +97,285 | 3.38% | 278,514,353 |
| 2017-07-24 | 2017-07-20 | 2.862 | 100,703,758 | +100,325 | 3.38% | 288,182,894 |
| 2017-07-21 | 2017-07-19 | 2.763 | 100,603,433 | -1,207,552 | 3.37% | 277,968,354 |
| 2017-07-20 | 2017-07-18 | 2.714 | 101,810,985 | -144,712 | 3.41% | 276,281,533 |
| 2017-07-19 | 2017-07-17 | 2.714 | 101,955,697 | +26,754 | 3.42% | 276,674,233 |
| 2017-07-18 | 2017-07-14 | 2.648 | 101,928,943 | -111,878 | 3.42% | 269,896,138 |
| 2017-07-17 | 2017-07-13 | 2.681 | 102,040,821 | -99,717 | 3.42% | 273,548,805 |
| 2017-07-14 | 2017-07-12 | 2.714 | 102,140,538 | +48,642 | 3.42% | 277,175,831 |
| 2017-07-13 | 2017-07-11 | 2.763 | 102,091,896 | -30,402 | 3.42% | 282,080,993 |
| 2017-07-12 | 2017-07-10 | 2.796 | 102,122,298 | +532,637 | 3.42% | 285,524,101 |
| 2017-07-11 | 2017-07-07 | 2.582 | 101,589,661 | +276,047 | 3.41% | 262,314,584 |
| 2017-07-10 | 2017-07-06 | 2.631 | 101,313,614 | -18,241 | 3.40% | 266,600,564 |
| 2017-07-07 | 2017-07-05 | 2.599 | 101,331,855 | -263,886 | 3.40% | 263,315,457 |
| 2017-07-05 | 2017-07-03 | 2.714 | 101,595,741 | +550,877 | 3.41% | 275,697,431 |
| 2017-07-04 | 2017-06-30 | 2.615 | 101,044,864 | -9,729 | 3.39% | 264,231,531 |
| 2017-07-03 | 2017-06-29 | 2.582 | 101,054,593 | +54,723 | 3.39% | 260,932,985 |
| 2017-06-30 | 2017-06-28 | 2.467 | 100,999,870 | -248,077 | 3.39% | 249,164,030 |
| 2017-06-29 | 2017-06-27 | 2.483 | 101,247,947 | -155,656 | 3.39% | 251,441,203 |
| 2017-06-28 | 2017-06-26 | 2.533 | 101,403,603 | -2,235,127 | 3.40% | 256,830,963 |
| 2017-06-27 | 2017-06-23 | 2.467 | 103,638,730 | +92,421 | 3.47% | 255,674,029 |
| 2017-06-26 | 2017-06-22 | 2.467 | 103,546,309 | -100,934 | 3.47% | 255,446,028 |
| 2017-06-23 | 2017-06-21 | 2.467 | 103,647,243 | -903,536 | 3.48% | 255,695,030 |
| 2017-06-22 | 2017-06-20 | 2.451 | 104,550,779 | -51,075 | 3.51% | 256,204,536 |
| 2017-06-21 | 2017-06-19 | 2.500 | 104,601,854 | -164,168 | 3.51% | 261,490,697 |
| 2017-06-20 | 2017-06-16 | 2.434 | 104,766,022 | -355,091 | 3.51% | 255,008,961 |
| 2017-06-19 | 2017-06-15 | 2.451 | 105,121,113 | -416,785 | 3.52% | 257,602,155 |
| 2017-06-16 | 2017-06-14 | 2.451 | 105,537,898 | -180,303 | 3.54% | 258,623,498 |
| 2017-06-15 | 2017-06-13 | 2.516 | 105,718,201 | -396,437 | 3.54% | 266,020,110 |
| 2017-06-14 | 2017-06-12 | 2.483 | 106,114,638 | -305,233 | 3.56% | 263,527,242 |
| 2017-06-13 | 2017-06-09 | 2.549 | 106,419,871 | +148,086 | 3.57% | 271,286,198 |
| 2017-06-12 | 2017-06-08 | 2.648 | 106,271,785 | -137,676 | 3.56% | 281,395,485 |
| 2017-06-09 | 2017-06-07 | 2.664 | 106,409,461 | +159,840 | 3.57% | 283,510,097 |
| 2017-06-08 | 2017-06-06 | 2.664 | 106,249,621 | +155,313 | 3.56% | 283,084,231 |
| 2017-06-07 | 2017-06-05 | 2.631 | 106,094,308 | +1,008,122 | 3.56% | 279,180,667 |
| 2017-06-06 | 2017-06-02 | 2.631 | 105,086,186 | +474,261 | 3.52% | 276,527,856 |
| 2017-06-05 | 2017-06-01 | 2.648 | 104,611,925 | +538,717 | 3.51% | 277,000,366 |
| 2017-06-02 | 2017-05-31 | 2.648 | 104,073,208 | +2,271,609 | 3.49% | 275,573,905 |
| 2017-06-01 | 2017-05-29 | 2.730 | 101,801,599 | +5,286,234 | 3.41% | 277,930,341 |
| 2017-05-31 | 2017-05-26 | 2.467 | 96,515,365 | +459,673 | 3.24% | 238,100,874 |
| 2017-05-29 | 2017-05-25 | 2.483 | 96,055,692 | -1,517,797 | 3.22% | 238,546,652 |
| 2017-05-26 | 2017-05-24 | 2.286 | 97,573,489 | -19,202 | 3.27% | 223,059,081 |
| 2017-05-25 | 2017-05-23 | 2.220 | 97,592,691 | +249,971 | 3.27% | 216,682,748 |
| 2017-05-24 | 2017-05-22 | 2.270 | 97,342,720 | -6,080 | 3.26% | 220,930,582 |
| 2017-05-23 | 2017-05-19 | 2.270 | 97,348,800 | +505,883 | 3.26% | 220,944,381 |
| 2017-05-22 | 2017-05-18 | 2.187 | 96,842,917 | -592,863 | 3.25% | 211,832,590 |
| 2017-05-19 | 2017-05-17 | 2.171 | 97,435,780 | +15,044 | 3.27% | 211,526,932 |
| 2017-05-18 | 2017-05-16 | 2.204 | 97,420,736 | +176,788 | 3.27% | 214,698,731 |
| 2017-05-17 | 2017-05-15 | 2.204 | 97,243,948 | -101,358 | 3.26% | 214,309,120 |
| 2017-05-16 | 2017-05-12 | 2.171 | 97,345,306 | +220,860 | 3.26% | 211,330,519 |
| 2017-05-15 | 2017-05-11 | 2.171 | 97,124,446 | +154,199 | 3.26% | 210,851,046 |
| 2017-05-12 | 2017-05-10 | 2.138 | 96,970,247 | +420,751 | 3.25% | 207,326,649 |
| 2017-05-11 | 2017-05-09 | 2.204 | 96,549,496 | +2,777,376 | 3.24% | 212,778,666 |
| 2017-05-10 | 2017-05-08 | 2.204 | 93,772,120 | +382,359 | 3.14% | 206,657,802 |
| 2017-05-09 | 2017-05-05 | 2.204 | 93,389,761 | +132,152 | 3.13% | 205,815,148 |
| 2017-05-08 | 2017-05-04 | 2.270 | 93,257,609 | +1,151,758 | 3.13% | 211,658,949 |
| 2017-05-05 | 2017-05-02 | 2.395 | 92,105,851 | +97,285 | 3.09% | 220,630,763 |
| 2017-05-04 | 2017-04-28 | 2.463 | 92,008,566 | +657,279 | 3.08% | 226,650,144 |
| 2017-05-02 | 2017-04-27 | 2.327 | 91,351,287 | +17,659 | 3.16% | 212,615,524 |
| 2017-04-27 | 2017-04-25 | 2.412 | 91,333,628 | -182,474 | 3.16% | 220,332,615 |
| 2017-04-26 | 2017-04-24 | 2.344 | 91,516,102 | +84,762 | 3.17% | 214,553,861 |
| 2017-04-25 | 2017-04-21 | 2.378 | 91,431,340 | -28,254 | 3.17% | 217,461,738 |
| 2017-04-24 | 2017-04-20 | 2.446 | 91,459,594 | -127,144 | 3.17% | 223,744,050 |
| 2017-04-21 | 2017-04-19 | 2.395 | 91,586,738 | -120,080 | 3.17% | 219,387,277 |
| 2017-04-20 | 2017-04-18 | 2.293 | 91,706,818 | +390,849 | 3.18% | 210,327,049 |
| 2017-04-19 | 2017-04-13 | 2.429 | 91,315,969 | -2,034,295 | 3.16% | 221,841,352 |
| 2017-04-18 | 2017-04-12 | 2.327 | 93,350,264 | -681,631 | 3.23% | 217,268,043 |
| 2017-04-13 | 2017-04-11 | 2.192 | 94,031,895 | +5,887 | 3.26% | 206,074,680 |
| 2017-04-12 | 2017-04-10 | 2.209 | 94,026,008 | -127,144 | 3.26% | 207,659,156 |
| 2017-04-11 | 2017-04-07 | 2.175 | 94,153,152 | -5,886 | 3.26% | 204,740,881 |
| 2017-04-10 | 2017-04-06 | 2.158 | 94,159,038 | -1,183,141 | 3.26% | 203,154,042 |
| 2017-04-07 | 2017-04-05 | 2.158 | 95,342,179 | +23,545 | 3.30% | 205,706,743 |
| 2017-04-06 | 2017-04-03 | 2.141 | 95,318,634 | +31,786 | 3.30% | 204,036,605 |
| 2017-04-05 | 2017-03-31 | 2.158 | 95,286,848 | -153,043 | 3.30% | 205,587,363 |
| 2017-04-03 | 2017-03-30 | 2.124 | 95,439,891 | -124,789 | 3.31% | 202,674,767 |
| 2017-03-31 | 2017-03-29 | 2.141 | 95,564,680 | +60,040 | 3.31% | 204,563,285 |
| 2017-03-30 | 2017-03-28 | 2.124 | 95,504,640 | -50,622 | 3.31% | 202,812,267 |
| 2017-03-29 | 2017-03-27 | 2.124 | 95,555,262 | +1,393,869 | 3.31% | 202,919,767 |
| 2017-03-28 | 2017-03-24 | 2.226 | 94,161,393 | +21,191 | 3.26% | 209,557,836 |
| 2017-03-27 | 2017-03-23 | 2.243 | 94,140,202 | +114,194 | 3.26% | 211,109,993 |
| 2017-03-24 | 2017-03-22 | 2.276 | 94,026,008 | -1,466,859 | 3.26% | 214,048,669 |
| 2017-03-23 | 2017-03-21 | 2.243 | 95,492,867 | +707,530 | 3.31% | 214,143,353 |
| 2017-03-22 | 2017-03-20 | 2.158 | 94,785,337 | +193,069 | 3.28% | 204,505,322 |
| 2017-03-21 | 2017-03-17 | 2.192 | 94,592,268 | -264,882 | 3.28% | 207,302,760 |
| 2017-03-20 | 2017-03-16 | 2.276 | 94,857,150 | +10,595 | 3.29% | 215,940,750 |
| 2017-03-17 | 2017-03-15 | 2.226 | 94,846,555 | -56,508 | 3.28% | 211,082,676 |
| 2017-03-16 | 2017-03-14 | 2.192 | 94,903,063 | +640,427 | 3.29% | 207,983,879 |
| 2017-03-15 | 2017-03-13 | 2.243 | 94,262,636 | +1,256,130 | 3.26% | 211,384,552 |
| 2017-03-14 | 2017-03-10 | 2.124 | 93,006,506 | +78,876 | 3.22% | 197,507,266 |
| 2017-03-13 | 2017-03-09 | 2.124 | 92,927,630 | +433,229 | 3.22% | 197,339,766 |
| 2017-03-10 | 2017-03-08 | 2.158 | 92,494,401 | -474,433 | 3.20% | 199,562,483 |
| 2017-03-09 | 2017-03-07 | 2.073 | 92,968,834 | +67,103 | 3.22% | 192,689,012 |
| 2017-03-08 | 2017-03-06 | 1.988 | 92,901,731 | +248,401 | 3.22% | 184,658,542 |
| 2017-03-07 | 2017-03-03 | 1.971 | 92,653,330 | +518,463 | 3.21% | 182,590,743 |
| 2017-03-06 | 2017-03-02 | 1.988 | 92,134,867 | -14,127 | 3.19% | 183,134,265 |
| 2017-03-03 | 2017-03-01 | 1.988 | 92,148,994 | -117,726 | 3.19% | 183,162,345 |
| 2017-03-02 | 2017-02-28 | 1.988 | 92,266,720 | +22,368 | 3.20% | 183,396,346 |
| 2017-03-01 | 2017-02-27 | 1.988 | 92,244,352 | -37,672 | 3.19% | 183,351,886 |
| 2017-02-28 | 2017-02-24 | 1.988 | 92,282,024 | +423,812 | 3.20% | 183,426,765 |
| 2017-02-27 | 2017-02-23 | 2.039 | 91,858,212 | +17,658 | 3.18% | 187,266,015 |
| 2017-02-24 | 2017-02-22 | 2.056 | 91,840,554 | +95,358 | 3.18% | 188,790,267 |
| 2017-02-22 | 2017-02-20 | 1.988 | 91,745,196 | -70,635 | 3.18% | 182,359,725 |
| 2017-02-21 | 2017-02-17 | 2.022 | 91,815,831 | -96,535 | 3.18% | 185,619,785 |
| 2017-02-20 | 2017-02-16 | 2.056 | 91,912,366 | -127,328 | 3.18% | 188,937,885 |
| 2017-02-17 | 2017-02-15 | 2.090 | 92,039,694 | -90,469 | 3.19% | 192,326,891 |
| 2017-02-16 | 2017-02-14 | 2.073 | 92,130,163 | +47,090 | 3.19% | 190,950,766 |
| 2017-02-15 | 2017-02-13 | 2.090 | 92,083,073 | -895,891 | 3.19% | 192,417,536 |
| 2017-02-14 | 2017-02-10 | 2.056 | 92,978,964 | -959,462 | 3.22% | 191,130,417 |
| 2017-02-13 | 2017-02-09 | 2.107 | 93,938,426 | +1,119,605 | 3.25% | 197,890,387 |
| 2017-02-10 | 2017-02-08 | 1.988 | 92,818,821 | -185,066 | 3.21% | 184,493,744 |
| 2017-02-09 | 2017-02-07 | 1.903 | 93,003,887 | -93,058 | 3.22% | 176,961,527 |
| 2017-02-08 | 2017-02-06 | 1.903 | 93,096,945 | -156,575 | 3.22% | 177,138,591 |
| 2017-02-07 | 2017-02-03 | 1.886 | 93,253,520 | +173,115 | 3.23% | 175,852,257 |
| 2017-02-06 | 2017-02-02 | 1.852 | 93,080,405 | +35,318 | 3.22% | 172,363,179 |
| 2017-02-03 | 2017-02-01 | 1.852 | 93,045,087 | -308,441 | 3.22% | 172,297,779 |
| 2017-02-02 | 2017-01-27 | 1.869 | 93,353,528 | -75,344 | 3.23% | 174,454,893 |
| 2017-02-01 | 2017-01-25 | 1.869 | 93,428,872 | -54,154 | 3.24% | 174,595,693 |
| 2017-01-26 | 2017-01-24 | 1.869 | 93,483,026 | -20,013 | 3.24% | 174,696,893 |
| 2017-01-25 | 2017-01-23 | 1.869 | 93,503,039 | -231,919 | 3.24% | 174,734,293 |
| 2017-01-24 | 2017-01-20 | 1.869 | 93,734,958 | -111,839 | 3.25% | 175,167,692 |
| 2017-01-23 | 2017-01-19 | 1.886 | 93,846,797 | -387,317 | 3.25% | 176,971,026 |
| 2017-01-20 | 2017-01-18 | 1.903 | 94,234,114 | +91,826 | 3.26% | 179,302,320 |
| 2017-01-19 | 2017-01-17 | 1.920 | 94,142,288 | +11,772 | 3.26% | 180,726,953 |
| 2017-01-18 | 2017-01-16 | 1.971 | 94,130,516 | -141,270 | 3.26% | 185,501,815 |
| 2017-01-17 | 2017-01-13 | 2.005 | 94,271,786 | -174,234 | 3.26% | 188,983,321 |
| 2017-01-16 | 2017-01-12 | 1.954 | 94,446,020 | +136,562 | 3.27% | 184,519,061 |
| 2017-01-13 | 2017-01-11 | 1.920 | 94,309,458 | +140,093 | 3.27% | 181,047,873 |
| 2017-01-12 | 2017-01-10 | 1.886 | 94,169,365 | +200,133 | 3.26% | 177,579,306 |
| 2017-01-11 | 2017-01-09 | 1.835 | 93,969,232 | +282,541 | 3.25% | 172,412,666 |
| 2017-01-10 | 2017-01-06 | 1.852 | 93,686,691 | +35,318 | 3.24% | 173,485,880 |
| 2017-01-09 | 2017-01-05 | 1.886 | 93,651,373 | -273,064 | 3.24% | 176,602,506 |
| 2017-01-06 | 2017-01-04 | 1.886 | 93,924,437 | +24,840 | 3.25% | 177,117,435 |
| 2017-01-05 | 2017-01-03 | 1.903 | 93,899,597 | +5,886 | 3.25% | 178,665,824 |
| 2017-01-04 | 2016-12-30 | 1.903 | 93,893,711 | +15,304 | 3.25% | 178,654,624 |
| 2017-01-03 | 2016-12-29 | 1.886 | 93,878,407 | +5,887 | 3.25% | 177,030,634 |
| 2016-12-30 | 2016-12-28 | 1.869 | 93,872,520 | +21,190 | 3.25% | 175,424,762 |
| 2016-12-29 | 2016-12-23 | 1.869 | 93,851,330 | +80,054 | 3.25% | 175,385,163 |
| 2016-12-28 | 2016-12-22 | 1.869 | 93,771,276 | +176,588 | 3.25% | 175,235,562 |
| 2016-12-23 | 2016-12-21 | 1.869 | 93,594,688 | -602,754 | 3.24% | 174,905,562 |
| 2016-12-22 | 2016-12-20 | 1.903 | 94,197,442 | -50,622 | 3.26% | 179,232,543 |
| 2016-12-21 | 2016-12-19 | 1.920 | 94,248,064 | -103,599 | 3.26% | 180,930,014 |
| 2016-12-20 | 2016-12-16 | 1.988 | 94,351,663 | -82,408 | 3.27% | 187,540,537 |
| 2016-12-19 | 2016-12-15 | 2.022 | 94,434,071 | -49,444 | 3.27% | 190,912,959 |
| 2016-12-16 | 2016-12-14 | 1.971 | 94,483,515 | -5,887 | 3.27% | 186,197,466 |
| 2016-12-15 | 2016-12-13 | 2.005 | 94,489,402 | +37,673 | 3.27% | 189,419,568 |
| 2016-12-13 | 2016-12-09 | 2.107 | 94,451,729 | -35,024 | 3.27% | 198,971,710 |
| 2016-12-12 | 2016-12-08 | 2.124 | 94,486,753 | -63,571 | 3.27% | 200,650,697 |
| 2016-12-09 | 2016-12-07 | 2.090 | 94,550,324 | -36,495 | 3.27% | 197,573,124 |
| 2016-12-08 | 2016-12-06 | 2.090 | 94,586,819 | -12,950 | 3.28% | 197,649,384 |
| 2016-12-07 | 2016-12-05 | 2.107 | 94,599,769 | +11,772 | 3.28% | 199,283,570 |
| 2016-12-06 | 2016-12-02 | 2.056 | 94,587,997 | -17,658 | 3.28% | 194,437,995 |
| 2016-12-05 | 2016-12-01 | 2.107 | 94,605,655 | +113,016 | 3.28% | 199,295,970 |
| 2016-12-02 | 2016-11-30 | 2.158 | 94,492,639 | +10,595 | 3.27% | 203,873,807 |
| 2016-12-01 | 2016-11-29 | 2.158 | 94,482,044 | -35,317 | 3.27% | 203,850,948 |
| 2016-11-30 | 2016-11-28 | 2.158 | 94,517,361 | -153,043 | 3.27% | 203,927,147 |
| 2016-11-29 | 2016-11-25 | 2.039 | 94,670,404 | -28,254 | 3.28% | 192,999,068 |
| 2016-11-28 | 2016-11-24 | 2.005 | 94,698,658 | -9,419 | 3.28% | 189,839,056 |
| 2016-11-25 | 2016-11-23 | 2.005 | 94,708,077 | +9,419 | 3.28% | 189,857,938 |
| 2016-11-24 | 2016-11-22 | 1.988 | 94,698,658 | +69,399 | 3.28% | 188,230,251 |
| 2016-11-23 | 2016-11-21 | 2.039 | 94,629,259 | -17,659 | 3.28% | 192,915,188 |
| 2016-11-22 | 2016-11-18 | 1.988 | 94,646,918 | +30,608 | 3.28% | 188,127,408 |
| 2016-11-21 | 2016-11-17 | 1.937 | 94,616,310 | +54,154 | 3.28% | 183,244,350 |
| 2016-11-18 | 2016-11-16 | 1.937 | 94,562,156 | -11,772 | 3.28% | 183,139,469 |
| 2016-11-17 | 2016-11-15 | 1.937 | 94,573,928 | +40,026 | 3.28% | 183,162,268 |
| 2016-11-16 | 2016-11-14 | 1.920 | 94,533,902 | +35,318 | 3.27% | 181,478,743 |
| 2016-11-15 | 2016-11-11 | 1.937 | 94,498,584 | -165,993 | 3.27% | 183,016,349 |
| 2016-11-14 | 2016-11-10 | 1.954 | 94,664,577 | +59,981 | 3.28% | 184,946,056 |
| 2016-11-11 | 2016-11-09 | 1.903 | 94,604,596 | +12,950 | 3.28% | 180,007,248 |
| 2016-11-10 | 2016-11-08 | 1.954 | 94,591,646 | +37,672 | 3.28% | 184,803,570 |
| 2016-11-09 | 2016-11-07 | 1.937 | 94,553,974 | +75,344 | 3.27% | 183,123,623 |
| 2016-11-07 | 2016-11-03 | 1.954 | 94,478,630 | -28,412 | 3.27% | 184,582,771 |
| 2016-11-04 | 2016-11-02 | 1.903 | 94,507,042 | +117,125 | 3.27% | 179,821,629 |
| 2016-11-03 | 2016-11-01 | 1.903 | 94,389,917 | -107,754 | 3.27% | 179,598,771 |
| 2016-11-02 | 2016-10-31 | 1.869 | 94,497,671 | +139,911 | 3.27% | 176,593,016 |
| 2016-11-01 | 2016-10-28 | 1.886 | 94,357,760 | -16,482 | 3.27% | 177,934,571 |
| 2016-10-31 | 2016-10-27 | 1.937 | 94,374,242 | +17,828 | 3.27% | 182,775,534 |
| 2016-10-28 | 2016-10-26 | 1.903 | 94,356,414 | +8,241 | 3.27% | 179,535,024 |
| 2016-10-24 | 2016-10-19 | 1.920 | 94,348,173 | -47,091 | 3.27% | 181,122,195 |
| 2016-10-20 | 2016-10-18 | 1.937 | 94,395,264 | +23,637 | 3.27% | 182,816,248 |
| 2016-10-19 | 2016-10-17 | 1.937 | 94,371,627 | +96,420 | 3.27% | 182,770,470 |
| 2016-10-18 | 2016-10-14 | 1.988 | 94,275,207 | +16,866 | 3.27% | 187,388,567 |
| 2016-10-17 | 2016-10-13 | 1.988 | 94,258,341 | +28,110 | 3.26% | 187,355,043 |
| 2016-10-14 | 2016-10-12 | 2.039 | 94,230,231 | -647,490 | 3.26% | 192,101,712 |
| 2016-10-13 | 2016-10-11 | 2.056 | 94,877,721 | +76,521 | 3.29% | 195,033,560 |
| 2016-10-12 | 2016-10-07 | 2.107 | 94,801,200 | +16,482 | 3.28% | 199,707,904 |
| 2016-10-11 | 2016-10-06 | 2.090 | 94,784,718 | -123,612 | 3.28% | 198,062,916 |
| 2016-10-07 | 2016-10-05 | 2.056 | 94,908,330 | -13,538 | 3.29% | 195,096,481 |
| 2016-10-05 | 2016-10-03 | 2.022 | 94,921,868 | +17,659 | 3.29% | 191,899,115 |
| 2016-10-04 | 2016-09-30 | 2.005 | 94,904,209 | +3,531 | 3.29% | 190,251,117 |
| 2016-10-03 | 2016-09-29 | 2.039 | 94,900,678 | +1,236 | 3.29% | 193,468,514 |
| 2016-09-30 | 2016-09-28 | 2.039 | 94,899,442 | -40,026 | 3.29% | 193,465,994 |
| 2016-09-29 | 2016-09-27 | 2.039 | 94,939,468 | -9,418 | 3.29% | 193,547,593 |
| 2016-09-28 | 2016-09-26 | 2.056 | 94,948,886 | +21,190 | 3.29% | 195,179,849 |
| 2016-09-27 | 2016-09-23 | 2.124 | 94,927,696 | -1,177 | 3.29% | 201,587,077 |
| 2016-09-26 | 2016-09-22 | 2.141 | 94,928,873 | -8,241 | 3.29% | 203,202,293 |
| 2016-09-23 | 2016-09-21 | 2.158 | 94,937,114 | +69,458 | 3.29% | 204,832,790 |
| 2016-09-22 | 2016-09-20 | 2.158 | 94,867,656 | +1,178 | 3.29% | 204,682,930 |
| 2016-09-21 | 2016-09-19 | 2.158 | 94,866,478 | +51,799 | 3.29% | 204,680,389 |
| 2016-09-20 | 2016-09-15 | 2.141 | 94,814,679 | +130,675 | 3.28% | 202,957,852 |
| 2016-09-19 | 2016-09-14 | 2.107 | 94,684,004 | +12,950 | 3.28% | 199,461,020 |
| 2016-09-15 | 2016-09-13 | 2.107 | 94,671,054 | -15,305 | 3.28% | 199,433,739 |
| 2016-09-14 | 2016-09-12 | 2.107 | 94,686,359 | +153,044 | 3.28% | 199,465,981 |
| 2016-09-13 | 2016-09-09 | 2.209 | 94,533,315 | -23,546 | 3.27% | 208,779,558 |
| 2016-09-12 | 2016-09-08 | 2.192 | 94,556,861 | +29,432 | 3.27% | 207,225,164 |
| 2016-09-09 | 2016-09-07 | 2.276 | 94,527,429 | -153,043 | 3.27% | 215,190,145 |
| 2016-09-08 | 2016-09-06 | 2.310 | 94,680,472 | +23,545 | 3.28% | 218,755,538 |
| 2016-09-07 | 2016-09-05 | 2.310 | 94,656,927 | -41,204 | 3.28% | 218,701,139 |
| 2016-09-06 | 2016-09-02 | 2.276 | 94,698,131 | -61,217 | 3.28% | 215,578,746 |
| 2016-09-05 | 2016-09-01 | 2.226 | 94,759,348 | +541,537 | 3.28% | 210,888,595 |
| 2016-09-02 | 2016-08-31 | 2.226 | 94,217,811 | +41,204 | 3.26% | 209,683,395 |
| 2016-09-01 | 2016-08-30 | 2.192 | 94,176,607 | -52,713 | 3.26% | 206,391,822 |
| 2016-08-30 | 2016-08-26 | 2.209 | 94,229,320 | -76,522 | 3.26% | 208,108,177 |
| 2016-08-29 | 2016-08-25 | 2.226 | 94,305,842 | -100,066 | 3.27% | 209,879,310 |
| 2016-08-26 | 2016-08-24 | 2.226 | 94,405,908 | +5,886 | 3.27% | 210,102,008 |
| 2016-08-25 | 2016-08-23 | 2.192 | 94,400,022 | +153,043 | 3.27% | 206,881,445 |
| 2016-08-24 | 2016-08-22 | 2.276 | 94,246,979 | -11,720,743 | 3.26% | 214,551,705 |
| 2016-08-23 | 2016-08-19 | 2.293 | 105,967,722 | +32,963 | 3.67% | 243,034,037 |
| 2016-08-22 | 2016-08-18 | 2.310 | 105,934,759 | -8,241 | 3.67% | 244,758,130 |
| 2016-08-19 | 2016-08-17 | 2.327 | 105,943,000 | +58,274 | 3.67% | 246,577,002 |
| 2016-08-18 | 2016-08-16 | 2.310 | 105,884,726 | -91,826 | 3.67% | 244,642,530 |
| 2016-08-17 | 2016-08-15 | 2.412 | 105,976,552 | -108,307 | 3.67% | 255,657,104 |
| 2016-08-16 | 2016-08-12 | 2.243 | 106,084,859 | +317,859 | 3.67% | 237,895,961 |
| 2016-08-15 | 2016-08-11 | 2.243 | 105,767,000 | -97,712 | 3.66% | 237,183,160 |
| 2016-08-12 | 2016-08-10 | 2.226 | 105,864,712 | +51,799 | 3.67% | 235,603,778 |
| 2016-08-11 | 2016-08-09 | 2.293 | 105,812,913 | -129,498 | 3.66% | 242,678,987 |
| 2016-08-10 | 2016-08-08 | 2.209 | 105,942,411 | -11,835 | 3.67% | 233,976,877 |
| 2016-08-09 | 2016-08-05 | 2.259 | 105,954,246 | +82,541 | 3.67% | 239,403,084 |
| 2016-08-08 | 2016-08-04 | 2.158 | 105,871,705 | +1,959 | 3.67% | 228,424,857 |
| 2016-08-05 | 2016-08-03 | 2.107 | 105,869,746 | +52,393 | 3.67% | 223,024,868 |
| 2016-08-04 | 2016-08-01 | 2.107 | 105,817,353 | +3,263 | 3.66% | 222,914,497 |
| 2016-08-03 | 2016-07-29 | 2.090 | 105,814,090 | +94,180 | 3.66% | 221,109,981 |
| 2016-07-29 | 2016-07-27 | 2.209 | 105,719,910 | -36,495 | 3.66% | 233,485,477 |
| 2016-07-28 | 2016-07-26 | 2.192 | 105,756,405 | +258,996 | 3.66% | 231,769,415 |
| 2016-07-27 | 2016-07-25 | 2.209 | 105,497,409 | -858,218 | 3.65% | 232,994,077 |
| 2016-07-26 | 2016-07-22 | 2.293 | 106,355,627 | +837,027 | 3.68% | 243,923,687 |
| 2016-07-25 | 2016-07-21 | 2.158 | 105,518,600 | -76,521 | 3.65% | 227,663,011 |
| 2016-07-22 | 2016-07-20 | 2.107 | 105,595,121 | +147,157 | 3.66% | 222,446,344 |
| 2016-07-21 | 2016-07-19 | 2.090 | 105,447,964 | +223,678 | 3.65% | 220,344,921 |
| 2016-07-20 | 2016-07-18 | 2.107 | 105,224,286 | -170,702 | 3.64% | 221,665,144 |
| 2016-07-19 | 2016-07-15 | 2.005 | 105,394,988 | +311,972 | 3.65% | 211,281,611 |
| 2016-07-15 | 2016-07-13 | 1.937 | 105,083,016 | -90,648 | 3.64% | 203,515,324 |
| 2016-07-14 | 2016-07-12 | 1.920 | 105,173,664 | -93,003 | 3.64% | 201,904,120 |
| 2016-07-12 | 2016-07-08 | 1.852 | 105,266,667 | +240,984 | 3.65% | 194,929,292 |
| 2016-07-11 | 2016-07-07 | 1.852 | 105,025,683 | -12,361 | 3.64% | 194,483,046 |
| 2016-07-08 | 2016-07-06 | 1.852 | 105,038,044 | +2,757,482 | 3.64% | 194,505,935 |
| 2016-07-07 | 2016-07-05 | 1.852 | 102,280,562 | -11,772 | 3.54% | 189,399,722 |
| 2016-07-06 | 2016-07-04 | 1.886 | 102,292,334 | -29,432 | 3.54% | 192,897,146 |
| 2016-07-05 | 2016-06-30 | 1.852 | 102,321,766 | -254,287 | 3.54% | 189,476,023 |
| 2016-07-04 | 2016-06-29 | 1.818 | 102,576,053 | -545,068 | 3.55% | 186,461,638 |
| 2016-06-29 | 2016-06-27 | 1.852 | 103,121,121 | +23,545 | 3.57% | 190,956,241 |
| 2016-06-28 | 2016-06-24 | 1.869 | 103,097,576 | +107,130 | 3.57% | 192,664,134 |
| 2016-06-27 | 2016-06-23 | 1.903 | 102,990,446 | -535,651 | 3.57% | 195,963,278 |
| 2016-06-24 | 2016-06-22 | 1.920 | 103,526,097 | -17,659 | 3.59% | 198,741,251 |
| 2016-06-23 | 2016-06-21 | 1.886 | 103,543,756 | +576,855 | 3.59% | 195,257,007 |
| 2016-06-22 | 2016-06-20 | 1.920 | 102,966,901 | +3,532 | 3.57% | 197,667,750 |
| 2016-06-21 | 2016-06-17 | 1.920 | 102,963,369 | +3,531 | 3.57% | 197,660,970 |
| 2016-06-20 | 2016-06-16 | 1.903 | 102,959,838 | +280,187 | 3.57% | 195,905,039 |
| 2016-06-17 | 2016-06-15 | 1.903 | 102,679,651 | -35,318 | 3.56% | 195,371,918 |
| 2016-06-16 | 2016-06-14 | 1.903 | 102,714,969 | +274,301 | 3.56% | 195,439,119 |
| 2016-06-15 | 2016-06-13 | 1.903 | 102,440,668 | +315,504 | 3.55% | 194,917,198 |
| 2016-06-14 | 2016-06-10 | 1.971 | 102,125,164 | -58,863 | 3.54% | 201,256,766 |
| 2016-06-13 | 2016-06-08 | 1.988 | 102,184,027 | +210,728 | 3.54% | 203,108,739 |
| 2016-06-10 | 2016-06-07 | 2.005 | 101,973,299 | -194,246 | 3.53% | 204,422,272 |
| 2016-06-08 | 2016-06-06 | 1.954 | 102,167,545 | +140,093 | 3.54% | 199,604,594 |
| 2016-06-07 | 2016-06-03 | 1.954 | 102,027,452 | -3,532 | 3.53% | 199,330,895 |
| 2016-06-06 | 2016-06-02 | 1.920 | 102,030,984 | -68,281 | 3.53% | 195,871,051 |
| 2016-06-03 | 2016-06-01 | 1.954 | 102,099,265 | +41,204 | 3.54% | 199,471,195 |
| 2016-06-02 | 2016-05-31 | 1.954 | 102,058,061 | +97,712 | 3.53% | 199,390,695 |
| 2016-06-01 | 2016-05-30 | 1.903 | 101,960,349 | +986,539 | 3.53% | 194,003,279 |
| 2016-05-31 | 2016-05-27 | 1.954 | 100,973,810 | -72,989 | 3.50% | 197,272,396 |
| 2016-05-30 | 2016-05-26 | 1.971 | 101,046,799 | -266,060 | 3.50% | 199,131,646 |
| 2016-05-27 | 2016-05-25 | 1.954 | 101,312,859 | -54,154 | 3.51% | 197,934,795 |
| 2016-05-26 | 2016-05-24 | 1.903 | 101,367,013 | -11,772 | 3.51% | 192,874,319 |
| 2016-05-25 | 2016-05-23 | 1.937 | 101,378,785 | -256,642 | 3.51% | 196,341,303 |
| 2016-05-24 | 2016-05-20 | 1.920 | 101,635,427 | -160,106 | 3.52% | 195,111,692 |
| 2016-05-23 | 2016-05-19 | 1.886 | 101,795,533 | +31,315 | 3.53% | 191,960,306 |
| 2016-05-20 | 2016-05-18 | 1.903 | 101,764,218 | +5,886 | 3.52% | 193,630,094 |
| 2016-05-19 | 2016-05-17 | 1.971 | 101,758,332 | -91,826 | 3.52% | 200,533,855 |
| 2016-05-18 | 2016-05-16 | 1.971 | 101,850,158 | -29,431 | 3.53% | 200,714,816 |
| 2016-05-17 | 2016-05-13 | 1.903 | 101,879,589 | -158,929 | 3.53% | 193,849,614 |
| 2016-05-16 | 2016-05-12 | 1.920 | 102,038,518 | -89,472 | 3.53% | 195,885,514 |
| 2016-05-13 | 2016-05-11 | 1.869 | 102,127,990 | -110,662 | 3.54% | 190,852,215 |
| 2016-05-12 | 2016-05-10 | 1.869 | 102,238,652 | -356,708 | 3.54% | 191,059,015 |
| 2016-05-11 | 2016-05-09 | 1.818 | 102,595,360 | -342,581 | 3.55% | 186,496,735 |
| 2016-05-10 | 2016-05-06 | 1.886 | 102,937,941 | +116,549 | 3.57% | 194,114,595 |
| 2016-05-09 | 2016-05-05 | 1.937 | 102,821,392 | -47,091 | 3.56% | 199,135,214 |
| 2016-05-06 | 2016-05-04 | 1.937 | 102,868,483 | -107,130 | 3.56% | 199,226,415 |
| 2016-05-05 | 2016-05-03 | 1.971 | 102,975,613 | -87,117 | 3.57% | 202,932,736 |
| 2016-05-04 | 2016-04-29 | 2.005 | 103,062,730 | -460,306 | 3.57% | 206,606,216 |
| 2016-05-03 | 2016-04-28 | 1.971 | 103,523,036 | -394,380 | 3.59% | 204,011,535 |
| 2016-04-28 | 2016-04-26 | 1.962 | 103,917,416 | +585,880 | 3.60% | 203,917,690 |
| 2016-04-27 | 2016-04-25 | 1.928 | 103,331,536 | +50,400 | 3.59% | 199,241,615 |
| 2016-04-26 | 2016-04-22 | 1.928 | 103,281,136 | -20,863 | 3.59% | 199,144,435 |
| 2016-04-25 | 2016-04-21 | 1.945 | 103,301,999 | -60,949 | 3.59% | 200,947,358 |
| 2016-04-22 | 2016-04-20 | 1.962 | 103,362,948 | -66,809 | 3.60% | 202,829,655 |
| 2016-04-21 | 2016-04-19 | 2.013 | 103,429,757 | -1,172 | 3.60% | 208,255,383 |
| 2016-04-20 | 2016-04-18 | 1.962 | 103,430,929 | +334,046 | 3.60% | 202,963,054 |
| 2016-04-19 | 2016-04-15 | 1.979 | 103,096,883 | +3,223 | 3.59% | 204,066,750 |
| 2016-04-18 | 2016-04-14 | 1.979 | 103,093,660 | +4,688 | 3.59% | 204,060,371 |
| 2016-04-15 | 2016-04-13 | 1.979 | 103,088,972 | +445,395 | 3.59% | 204,051,092 |
| 2016-04-14 | 2016-04-12 | 1.911 | 102,643,577 | +479,385 | 3.57% | 196,163,646 |
| 2016-04-13 | 2016-04-11 | 1.928 | 102,164,192 | -392,651 | 3.55% | 196,990,768 |
| 2016-04-12 | 2016-04-08 | 1.843 | 102,556,843 | +25,786 | 3.57% | 188,997,963 |
| 2016-04-11 | 2016-04-07 | 1.843 | 102,531,057 | +5,861 | 3.57% | 188,950,443 |
| 2016-04-08 | 2016-04-06 | 1.843 | 102,525,196 | -60,949 | 3.57% | 188,939,642 |
| 2016-04-07 | 2016-04-05 | 1.826 | 102,586,145 | -2,877,483 | 3.57% | 187,301,481 |
| 2016-04-06 | 2016-04-01 | 1.860 | 105,463,628 | +111,349 | 3.67% | 196,154,344 |
| 2016-04-01 | 2016-03-30 | 1.877 | 105,352,279 | -550,883 | 3.66% | 197,744,924 |
| 2016-03-31 | 2016-03-29 | 1.826 | 105,903,162 | +79,702 | 3.68% | 193,357,681 |
| 2016-03-30 | 2016-03-24 | 1.826 | 105,823,460 | +849,766 | 3.68% | 193,212,162 |
| 2016-03-29 | 2016-03-23 | 1.911 | 104,973,694 | +29,302 | 3.65% | 200,616,767 |
| 2016-03-24 | 2016-03-22 | 1.945 | 104,944,392 | +128,930 | 3.65% | 204,142,210 |
| 2016-03-23 | 2016-03-21 | 1.979 | 104,815,462 | +112,521 | 3.65% | 207,468,452 |
| 2016-03-22 | 2016-03-18 | 1.894 | 104,702,941 | +405,544 | 3.64% | 198,312,726 |
| 2016-03-21 | 2016-03-17 | 1.894 | 104,297,397 | +75,013 | 3.63% | 197,544,605 |
| 2016-03-18 | 2016-03-16 | 1.877 | 104,222,384 | +133,619 | 3.63% | 195,624,125 |
| 2016-03-17 | 2016-03-15 | 1.894 | 104,088,765 | -30,475 | 3.62% | 197,149,445 |
| 2016-03-16 | 2016-03-14 | 1.945 | 104,119,240 | +686,670 | 3.62% | 202,537,090 |
| 2016-03-15 | 2016-03-11 | 1.979 | 103,432,570 | -479,385 | 3.60% | 204,731,199 |
| 2016-03-14 | 2016-03-10 | 1.945 | 103,911,955 | +7,032 | 3.61% | 202,133,870 |
| 2016-03-11 | 2016-03-09 | 1.962 | 103,904,923 | -42,781 | 3.61% | 203,893,175 |
| 2016-03-10 | 2016-03-08 | 1.996 | 103,947,704 | +73,842 | 3.62% | 207,524,553 |
| 2016-03-09 | 2016-03-07 | 2.031 | 103,873,862 | -154,716 | 3.61% | 210,922,041 |
| 2016-03-08 | 2016-03-04 | 2.031 | 104,028,578 | -365,693 | 3.62% | 211,236,201 |
| 2016-03-07 | 2016-03-03 | 2.031 | 104,394,271 | -3,516 | 3.63% | 211,978,762 |
| 2016-03-04 | 2016-03-02 | 2.048 | 104,397,787 | +191,051 | 3.63% | 213,767,296 |
| 2016-03-03 | 2016-03-01 | 1.979 | 104,206,736 | +4,688 | 3.62% | 206,263,559 |
| 2016-03-02 | 2016-02-29 | 1.945 | 104,202,048 | +178,158 | 3.62% | 202,698,171 |
| 2016-03-01 | 2016-02-26 | 1.928 | 104,023,890 | -5,860 | 3.62% | 200,576,597 |
| 2016-02-29 | 2016-02-25 | 1.877 | 104,029,750 | +189,878 | 3.62% | 195,262,553 |
| 2016-02-26 | 2016-02-24 | 1.911 | 103,839,872 | +15,237 | 3.61% | 198,449,903 |
| 2016-02-25 | 2016-02-23 | 1.928 | 103,824,635 | +53,917 | 3.61% | 200,192,398 |
| 2016-02-24 | 2016-02-22 | 1.945 | 103,770,718 | +11,930,712 | 3.61% | 201,859,130 |
| 2016-02-23 | 2016-02-19 | 1.979 | 91,840,006 | +76,186 | 3.19% | 181,785,240 |
| 2016-02-22 | 2016-02-18 | 1.962 | 91,763,820 | +777,096 | 3.19% | 180,068,625 |
| 2016-02-19 | 2016-02-17 | 1.860 | 90,986,724 | -12,893 | 3.17% | 169,228,401 |
| 2016-02-18 | 2016-02-16 | 1.894 | 90,999,617 | +101,972 | 3.17% | 172,357,929 |
| 2016-02-16 | 2016-02-12 | 1.758 | 90,897,645 | -41,023 | 3.16% | 159,756,516 |
| 2016-02-15 | 2016-02-11 | 1.758 | 90,938,668 | -46,884 | 3.16% | 159,828,616 |
| 2016-02-12 | 2016-02-05 | 1.877 | 90,985,552 | -46,883 | 3.17% | 170,778,755 |
| 2016-02-11 | 2016-02-04 | 1.860 | 91,032,435 | -98,105 | 3.17% | 169,313,420 |
| 2016-02-05 | 2016-02-03 | 1.826 | 91,130,540 | +111,349 | 3.17% | 166,385,871 |
| 2016-02-04 | 2016-02-02 | 1.843 | 91,019,191 | -30,474 | 3.17% | 167,735,679 |
| 2016-02-03 | 2016-02-01 | 1.860 | 91,049,665 | +21,097 | 3.17% | 169,345,466 |
| 2016-02-02 | 2016-01-29 | 1.826 | 91,028,568 | -71,497 | 3.17% | 166,199,691 |
| 2016-02-01 | 2016-01-28 | 1.740 | 91,100,065 | -293,023 | 3.17% | 158,557,790 |
| 2016-01-29 | 2016-01-27 | 1.775 | 91,393,088 | -227,386 | 3.18% | 162,186,766 |
| 2016-01-28 | 2016-01-26 | 1.792 | 91,620,474 | -16,521,792 | 3.19% | 164,153,655 |
| 2016-01-27 | 2016-01-25 | 1.928 | 108,142,266 | -58,605 | 3.76% | 208,517,559 |
| 2016-01-26 | 2016-01-22 | 1.911 | 108,200,871 | +87,907 | 3.76% | 206,784,272 |
| 2016-01-25 | 2016-01-21 | 1.826 | 108,112,964 | +304,744 | 3.76% | 197,392,331 |
| 2016-01-22 | 2016-01-20 | 1.911 | 107,808,220 | +205,116 | 3.75% | 206,033,871 |
| 2016-01-21 | 2016-01-19 | 1.996 | 107,603,104 | +58,604 | 3.74% | 214,822,312 |
| 2016-01-20 | 2016-01-18 | 1.911 | 107,544,500 | -175,813 | 3.74% | 205,529,872 |
| 2016-01-19 | 2016-01-15 | 1.894 | 107,720,313 | -124,242 | 3.75% | 204,027,783 |
| 2016-01-18 | 2016-01-14 | 1.979 | 107,844,555 | -226,214 | 3.75% | 213,464,144 |
| 2016-01-15 | 2016-01-13 | 1.945 | 108,070,769 | +205,116 | 3.76% | 210,223,769 |
| 2016-01-14 | 2016-01-12 | 1.962 | 107,865,653 | -105,488 | 3.75% | 211,665,337 |
| 2016-01-13 | 2016-01-11 | 2.013 | 107,971,141 | -113,693 | 3.76% | 217,399,441 |
| 2016-01-12 | 2016-01-08 | 2.218 | 108,084,834 | +45,712 | 3.76% | 239,760,059 |
| 2016-01-11 | 2016-01-07 | 2.235 | 108,039,122 | +277,785 | 3.76% | 241,502,186 |
| 2016-01-08 | 2016-01-06 | 2.406 | 107,761,337 | +26,958 | 3.75% | 259,269,129 |
| 2016-01-07 | 2016-01-05 | 2.406 | 107,734,379 | +70,326 | 3.75% | 259,204,269 |
| 2016-01-06 | 2016-01-04 | 2.474 | 107,664,053 | -226,214 | 3.75% | 266,383,580 |
| 2016-01-05 | 2015-12-31 | 2.662 | 107,890,267 | +16,354,184 | 3.75% | 287,194,151 |
| 2016-01-04 | 2015-12-29 | 2.730 | 91,536,083 | +12,893 | 3.18% | 249,908,502 |
| 2015-12-30 | 2015-12-28 | 2.696 | 91,523,190 | -172,298 | 3.18% | 246,749,886 |
| 2015-12-29 | 2015-12-24 | 2.594 | 91,695,488 | -44,539 | 3.19% | 237,826,519 |
| 2015-12-28 | 2015-12-22 | 2.594 | 91,740,027 | -26,958 | 3.19% | 237,942,037 |
| 2015-12-23 | 2015-12-21 | 2.594 | 91,766,985 | +140,651 | 3.19% | 238,011,957 |
| 2015-12-22 | 2015-12-18 | 2.594 | 91,626,334 | +582,529 | 3.19% | 237,647,157 |
| 2015-12-21 | 2015-12-17 | 2.645 | 91,043,805 | -19,926 | 3.17% | 240,796,862 |
| 2015-12-18 | 2015-12-16 | 2.594 | 91,063,731 | +45,712 | 3.17% | 236,187,958 |
| 2015-12-17 | 2015-12-15 | 2.525 | 91,018,019 | -2,344 | 3.17% | 229,857,045 |
| 2015-12-16 | 2015-12-14 | 2.525 | 91,020,363 | +141,823 | 3.17% | 229,862,964 |
| 2015-12-15 | 2015-12-11 | 2.542 | 90,878,540 | +57,432 | 3.16% | 231,055,512 |
| 2015-12-14 | 2015-12-10 | 2.696 | 90,821,108 | +8,205 | 3.16% | 244,857,047 |
| 2015-12-11 | 2015-12-09 | 2.781 | 90,812,903 | -17,581 | 3.16% | 252,582,866 |
| 2015-12-10 | 2015-12-08 | 2.764 | 90,830,484 | -9,377 | 3.16% | 251,081,877 |
| 2015-12-09 | 2015-12-07 | 2.798 | 90,839,861 | -611,832 | 3.16% | 254,207,894 |
| 2015-12-08 | 2015-12-04 | 2.764 | 91,451,693 | +5,861 | 3.18% | 252,799,080 |
| 2015-12-07 | 2015-12-03 | 2.815 | 91,445,832 | +9,377 | 3.18% | 257,464,043 |
| 2015-12-04 | 2015-12-02 | 2.833 | 91,436,455 | -91,424 | 3.18% | 258,997,870 |
| 2015-12-03 | 2015-12-01 | 2.867 | 91,527,879 | -256,687 | 3.18% | 262,380,409 |
| 2015-12-02 | 2015-11-30 | 2.713 | 91,784,566 | +168,781 | 3.19% | 249,020,733 |
| 2015-12-01 | 2015-11-27 | 2.730 | 91,615,785 | +5,860 | 3.19% | 250,126,101 |
| 2015-11-30 | 2015-11-26 | 2.850 | 91,609,925 | -391,478 | 3.19% | 261,052,420 |
| 2015-11-27 | 2015-11-25 | 2.850 | 92,001,403 | +15,237 | 3.20% | 262,167,979 |
| 2015-11-26 | 2015-11-24 | 2.867 | 91,986,166 | +3,516 | 3.20% | 263,694,167 |
| 2015-11-25 | 2015-11-23 | 2.867 | 91,982,650 | +24,614 | 3.20% | 263,684,088 |
| 2015-11-24 | 2015-11-20 | 2.918 | 91,958,036 | -364,520 | 3.20% | 268,320,912 |
| 2015-11-23 | 2015-11-19 | 2.867 | 92,322,556 | +387,962 | 3.21% | 264,658,487 |
| 2015-11-20 | 2015-11-18 | 2.833 | 91,934,594 | -62,121 | 3.20% | 260,408,871 |
| 2015-11-19 | 2015-11-17 | 2.781 | 91,996,715 | -89,079 | 3.20% | 255,875,467 |
| 2015-11-18 | 2015-11-16 | 2.764 | 92,085,794 | -220,353 | 3.20% | 254,551,919 |
| 2015-11-17 | 2015-11-13 | 2.884 | 92,306,147 | -5,860 | 3.21% | 266,186,516 |
| 2015-11-16 | 2015-11-12 | 2.884 | 92,312,007 | +198,083 | 3.21% | 266,203,415 |
| 2015-11-12 | 2015-11-10 | 2.764 | 92,113,924 | +407,888 | 3.20% | 254,629,679 |
| 2015-11-11 | 2015-11-09 | 2.815 | 91,706,036 | +25,786 | 3.19% | 258,196,642 |
| 2015-11-10 | 2015-11-06 | 2.867 | 91,680,250 | +2,344 | 3.19% | 262,817,207 |
| 2015-11-09 | 2015-11-05 | 2.918 | 91,677,906 | +931,812 | 3.19% | 267,503,531 |
| 2015-11-06 | 2015-11-04 | 2.867 | 90,746,094 | -2,048,815 | 3.16% | 260,139,288 |
| 2015-11-05 | 2015-11-03 | 2.935 | 92,794,909 | +1,121,691 | 3.23% | 272,346,201 |
| 2015-11-04 | 2015-11-02 | 2.798 | 91,673,218 | +11,721 | 3.19% | 256,539,976 |
| 2015-11-03 | 2015-10-30 | 2.815 | 91,661,497 | -126,586 | 3.19% | 258,071,243 |
| 2015-11-02 | 2015-10-29 | 2.867 | 91,788,083 | +9,377 | 3.19% | 263,126,328 |
| 2015-10-30 | 2015-10-28 | 2.798 | 91,778,706 | +35,749 | 3.19% | 256,835,175 |
| 2015-10-29 | 2015-10-27 | 2.850 | 91,742,957 | +212,148 | 3.19% | 261,431,509 |
| 2015-10-28 | 2015-10-26 | 3.020 | 91,530,809 | -158,232 | 3.18% | 276,445,351 |
| 2015-10-27 | 2015-10-23 | 3.020 | 91,689,041 | +3,516 | 3.19% | 276,923,251 |
| 2015-10-26 | 2015-10-22 | 3.003 | 91,685,525 | -41,023 | 3.19% | 275,348,153 |
| 2015-10-23 | 2015-10-20 | 3.071 | 91,726,548 | -388,548 | 3.19% | 281,732,065 |
| 2015-10-22 | 2015-10-19 | 2.935 | 92,115,096 | +355,143 | 3.20% | 270,351,000 |
| 2015-10-20 | 2015-10-16 | 2.986 | 91,759,953 | -87,906 | 3.19% | 274,005,926 |
| 2015-10-19 | 2015-10-15 | 2.798 | 91,847,859 | +239,106 | 3.20% | 257,028,694 |
| 2015-10-16 | 2015-10-14 | 2.798 | 91,608,753 | -956,426 | 3.19% | 256,359,576 |
| 2015-10-15 | 2015-10-13 | 2.542 | 92,565,179 | -59,777 | 3.22% | 235,343,733 |
| 2015-10-14 | 2015-10-12 | 2.457 | 92,624,956 | -109,004 | 3.22% | 227,593,173 |
| 2015-10-13 | 2015-10-09 | 2.389 | 92,733,960 | +79,116 | 3.23% | 221,531,540 |
| 2015-10-09 | 2015-10-07 | 2.321 | 92,654,844 | -273,683 | 3.22% | 215,018,467 |
| 2015-10-08 | 2015-10-06 | 2.252 | 92,928,527 | +17,581 | 3.23% | 209,310,834 |
| 2015-10-07 | 2015-10-05 | 2.269 | 92,910,946 | +318,809 | 3.23% | 210,856,623 |
| 2015-10-06 | 2015-10-02 | 2.304 | 92,592,137 | -314,120 | 3.22% | 213,292,999 |
| 2015-10-05 | 2015-09-30 | 2.167 | 92,906,257 | -28,131 | 3.23% | 201,334,133 |
| 2015-10-02 | 2015-09-29 | 2.133 | 92,934,388 | +31,647 | 3.23% | 198,223,518 |
| 2015-09-30 | 2015-09-25 | 2.304 | 92,902,741 | +440,706 | 3.23% | 214,008,499 |
| 2015-09-29 | 2015-09-24 | 2.252 | 92,462,035 | +26,958 | 3.22% | 208,260,115 |
| 2015-09-25 | 2015-09-23 | 2.287 | 92,435,077 | -58,604 | 3.22% | 211,353,931 |
| 2015-09-24 | 2015-09-22 | 2.321 | 92,493,681 | -145,340 | 3.22% | 214,644,466 |
| 2015-09-23 | 2015-09-21 | 2.355 | 92,639,021 | +141,823 | 3.22% | 218,143,244 |
| 2015-09-22 | 2015-09-18 | 2.252 | 92,497,198 | +35,163 | 3.22% | 208,339,315 |
| 2015-09-21 | 2015-09-17 | 2.048 | 92,462,035 | -44,539 | 3.22% | 189,327,377 |
| 2015-09-18 | 2015-09-16 | 2.099 | 92,506,574 | +35,162 | 3.22% | 194,154,040 |
| 2015-09-17 | 2015-09-15 | 1.996 | 92,471,412 | +97,284 | 3.22% | 184,612,913 |
| 2015-09-16 | 2015-09-14 | 2.065 | 92,374,128 | -61,547 | 3.21% | 190,723,605 |
| 2015-09-15 | 2015-09-11 | 2.099 | 92,435,675 | +5,861 | 3.22% | 194,005,237 |
| 2015-09-14 | 2015-09-10 | 2.048 | 92,429,814 | -169,953 | 3.22% | 189,261,400 |
| 2015-09-11 | 2015-09-09 | 2.150 | 92,599,767 | +51,572 | 3.22% | 199,089,870 |
| 2015-09-10 | 2015-09-08 | 2.031 | 92,548,195 | -535,646 | 3.22% | 187,924,602 |
| 2015-09-08 | 2015-09-04 | 1.945 | 93,083,841 | +48,056 | 3.24% | 181,070,571 |
| 2015-09-07 | 2015-09-02 | 1.928 | 93,035,785 | -76,186 | 3.24% | 179,389,572 |
| 2015-09-04 | 2015-09-01 | 1.979 | 93,111,971 | -42,195 | 3.24% | 184,302,927 |
| 2015-09-02 | 2015-08-31 | 2.082 | 93,154,166 | +24,614 | 3.24% | 193,923,677 |
| 2015-09-01 | 2015-08-28 | 2.150 | 93,129,552 | -2,133,206 | 3.24% | 200,228,910 |
| 2015-08-31 | 2015-08-27 | 2.133 | 95,262,758 | +583,702 | 3.31% | 203,189,793 |
| 2015-08-27 | 2015-08-25 | 1.962 | 94,679,056 | -181,675 | 3.29% | 185,789,208 |
| 2015-08-26 | 2015-08-24 | 1.962 | 94,860,731 | +335,218 | 3.30% | 186,145,710 |
| 2015-08-25 | 2015-08-21 | 2.116 | 94,525,513 | +142,996 | 3.29% | 200,004,355 |
| 2015-08-24 | 2015-08-20 | 2.235 | 94,382,517 | -9,377 | 3.28% | 210,975,281 |
| 2015-08-21 | 2015-08-19 | 2.355 | 94,391,894 | +57,432 | 3.28% | 222,270,850 |
| 2015-08-20 | 2015-08-18 | 2.406 | 94,334,462 | +281,302 | 3.28% | 226,964,646 |
| 2015-08-19 | 2015-08-17 | 2.423 | 94,053,160 | +150,028 | 3.27% | 227,892,724 |
| 2015-08-18 | 2015-08-14 | 2.525 | 93,903,132 | +137,134 | 3.27% | 237,143,113 |
| 2015-08-17 | 2015-08-13 | 2.542 | 93,765,998 | -250,827 | 3.26% | 238,396,773 |
| 2015-08-14 | 2015-08-12 | 2.645 | 94,016,825 | -263,721 | 3.27% | 248,660,042 |
| 2015-08-13 | 2015-08-11 | 2.781 | 94,280,546 | +39,851 | 3.28% | 262,227,611 |
| 2015-08-12 | 2015-08-10 | 2.867 | 94,240,695 | +252,000 | 3.28% | 270,157,163 |
| 2015-08-11 | 2015-08-07 | 2.781 | 93,988,695 | -84,391 | 3.27% | 261,415,869 |
| 2015-08-10 | 2015-08-06 | 2.679 | 94,073,086 | -280,129 | 3.27% | 252,019,281 |
| 2015-08-07 | 2015-08-05 | 2.713 | 94,353,215 | +246,139 | 3.28% | 255,989,735 |
| 2015-08-06 | 2015-08-04 | 2.781 | 94,107,076 | -99,628 | 3.27% | 261,745,129 |
| 2015-08-05 | 2015-08-03 | 2.491 | 94,206,704 | +131,274 | 3.28% | 234,694,758 |
| 2015-08-04 | 2015-07-31 | 2.474 | 94,075,430 | +210,977 | 3.27% | 232,762,460 |
| 2015-08-03 | 2015-07-30 | 2.423 | 93,864,453 | +18,753 | 3.27% | 227,435,483 |
| 2015-07-31 | 2015-07-29 | 2.491 | 93,845,700 | -1,842,527 | 3.26% | 233,795,398 |
| 2015-07-30 | 2015-07-28 | 2.474 | 95,688,227 | -250,827 | 3.33% | 236,752,860 |
| 2015-07-29 | 2015-07-27 | 2.457 | 95,939,054 | -602,449 | 3.34% | 235,736,401 |
| 2015-07-28 | 2015-07-24 | 2.696 | 96,541,503 | +403,199 | 3.36% | 260,279,442 |
| 2015-07-27 | 2015-07-23 | 2.815 | 96,138,304 | -138,306 | 3.34% | 270,675,610 |
| 2015-07-24 | 2015-07-22 | 2.764 | 96,276,610 | +35,162 | 3.35% | 266,136,554 |
| 2015-07-23 | 2015-07-21 | 2.884 | 96,241,448 | +275,442 | 3.35% | 277,534,883 |
| 2015-07-22 | 2015-07-20 | 2.850 | 95,966,006 | -158,233 | 3.34% | 273,465,545 |
| 2015-07-21 | 2015-07-17 | 2.815 | 96,124,239 | +496,967 | 3.34% | 270,636,011 |
| 2015-07-20 | 2015-07-16 | 2.713 | 95,627,272 | +659,887 | 3.33% | 259,446,380 |
| 2015-07-17 | 2015-07-15 | 2.611 | 94,967,385 | +1,756,964 | 3.30% | 247,933,171 |
| 2015-07-16 | 2015-07-14 | 2.662 | 93,210,421 | -2,757,930 | 3.24% | 248,117,726 |
| 2015-07-15 | 2015-07-13 | 2.884 | 95,968,351 | -995,099 | 3.34% | 276,747,344 |
| 2015-07-14 | 2015-07-10 | 2.662 | 96,963,450 | +1,569,430 | 3.37% | 258,107,950 |
| 2015-07-13 | 2015-07-09 | 2.304 | 95,394,020 | +939,079 | 3.32% | 219,747,349 |
| 2015-07-10 | 2015-07-08 | 1.826 | 94,454,941 | +4,336,736 | 3.29% | 172,455,553 |
| 2015-07-09 | 2015-07-07 | 1.996 | 90,118,205 | +1,002,138 | 3.13% | 179,914,895 |
| 2015-07-08 | 2015-07-06 | 2.355 | 89,116,067 | -1,816,741 | 3.10% | 209,847,511 |
| 2015-07-07 | 2015-07-03 | 2.747 | 90,932,808 | +1,018,547 | 3.16% | 249,813,096 |
| 2015-07-06 | 2015-07-02 | 3.054 | 89,914,261 | +596,594 | 3.13% | 274,631,491 |
| 2015-07-03 | 2015-06-30 | 3.242 | 89,317,667 | +927,124 | 3.11% | 289,574,087 |
| 2015-07-02 | 2015-06-29 | 3.140 | 88,390,543 | +459,460 | 3.07% | 277,518,762 |
| 2015-06-30 | 2015-06-26 | 3.396 | 87,931,083 | +907,784 | 3.06% | 298,582,413 |
| 2015-06-29 | 2015-06-25 | 3.549 | 87,023,299 | -199,490 | 3.03% | 308,864,221 |
| 2015-06-26 | 2015-06-24 | 3.583 | 87,222,789 | +44,540 | 3.03% | 312,548,910 |
| 2015-06-25 | 2015-06-23 | 3.532 | 87,178,249 | +118,381 | 3.03% | 307,926,603 |
| 2015-06-24 | 2015-06-22 | 3.583 | 87,059,868 | +207,460 | 3.03% | 311,965,108 |
| 2015-06-23 | 2015-06-19 | 3.549 | 86,852,408 | +28,130 | 3.02% | 308,257,692 |
| 2015-06-22 | 2015-06-18 | 3.720 | 86,824,278 | -361,004 | 3.02% | 322,973,135 |
| 2015-06-19 | 2015-06-17 | 3.549 | 87,185,282 | +35,163 | 3.03% | 309,439,133 |
| 2015-06-18 | 2015-06-16 | 3.464 | 87,150,119 | +802,882 | 3.03% | 301,878,892 |
| 2015-06-17 | 2015-06-15 | 3.583 | 86,347,237 | -314,120 | 3.00% | 309,411,509 |
| 2015-06-16 | 2015-06-12 | 3.720 | 86,661,357 | +473,524 | 3.01% | 322,367,093 |
| 2015-06-15 | 2015-06-11 | 3.293 | 86,187,833 | -3,415,472 | 3.00% | 283,838,952 |
| 2015-06-12 | 2015-06-10 | 3.344 | 89,603,305 | -1,605,648 | 3.12% | 299,673,834 |
| 2015-06-11 | 2015-06-09 | 3.379 | 91,208,953 | +574,325 | 3.17% | 308,156,537 |
| 2015-06-10 | 2015-06-08 | 3.600 | 90,634,628 | +2,168,368 | 3.15% | 326,321,235 |
| 2015-06-09 | 2015-06-05 | 3.617 | 88,466,260 | -1,083,598 | 3.08% | 320,023,781 |
| 2015-06-08 | 2015-06-04 | 3.925 | 89,549,858 | +734,901 | 3.12% | 351,448,312 |
| 2015-06-05 | 2015-06-03 | 4.010 | 88,814,957 | +1,360,797 | 3.09% | 356,141,593 |
| 2015-06-04 | 2015-06-02 | 4.078 | 87,454,160 | +513,376 | 3.04% | 356,653,999 |
| 2015-06-03 | 2015-06-01 | 4.095 | 86,940,784 | +1,045,505 | 3.02% | 356,043,874 |
| 2015-06-02 | 2015-05-29 | 4.163 | 85,895,279 | +396,167 | 2.99% | 357,624,979 |
| 2015-06-01 | 2015-05-28 | 4.163 | 85,499,112 | -141,823 | 2.97% | 355,975,538 |
| 2015-05-29 | 2015-05-27 | 4.232 | 85,640,935 | +1,599,904 | 2.98% | 362,411,362 |
| 2015-05-28 | 2015-05-26 | 4.334 | 84,041,031 | -1,992,560 | 2.92% | 364,245,179 |
| 2015-05-27 | 2015-05-22 | 4.129 | 86,033,591 | +604,798 | 2.99% | 355,264,769 |
| 2015-05-26 | 2015-05-21 | 4.095 | 85,428,793 | +63,293 | 2.97% | 349,851,900 |
| 2015-05-22 | 2015-05-20 | 4.078 | 85,365,500 | -9,130,587 | 2.97% | 348,136,063 |
| 2015-05-21 | 2015-05-19 | 4.095 | 94,496,087 | -3,676,849 | 3.29% | 386,984,697 |
| 2015-05-20 | 2015-05-18 | 3.942 | 98,172,936 | -48,056 | 3.42% | 386,965,711 |
| 2015-05-19 | 2015-05-15 | 3.788 | 98,220,992 | +836,873 | 3.42% | 372,071,166 |
| 2015-05-18 | 2015-05-14 | 3.890 | 97,384,119 | -6,575,430 | 3.39% | 378,871,302 |
| 2015-05-15 | 2015-05-13 | 4.095 | 103,959,549 | -1,400,648 | 3.62% | 425,739,899 |
| 2015-05-14 | 2015-05-12 | 3.788 | 105,360,197 | +552,060 | 3.67% | 399,115,204 |
| 2015-05-13 | 2015-05-11 | 3.976 | 104,808,137 | +37,507 | 3.65% | 416,696,302 |
| 2015-05-12 | 2015-05-08 | 4.027 | 104,770,630 | +1,031,440 | 3.64% | 421,910,450 |
| 2015-05-11 | 2015-05-07 | 3.754 | 103,739,190 | +1,044,333 | 3.61% | 389,434,352 |
| 2015-05-08 | 2015-05-06 | 4.010 | 102,694,857 | -2,824,739 | 3.57% | 411,798,994 |
| 2015-05-07 | 2015-05-05 | 4.402 | 105,519,596 | +8,798,886 | 3.67% | 464,538,325 |
| 2015-05-06 | 2015-05-04 | 4.556 | 96,720,710 | +2,662,991 | 3.36% | 440,655,770 |
| 2015-05-05 | 2015-04-30 | 4.232 | 94,057,719 | +2,630,171 | 3.27% | 398,029,121 |
| 2015-05-04 | 2015-04-29 | 3.908 | 91,427,548 | -1,850,731 | 3.18% | 357,257,438 |
| 2015-04-30 | 2015-04-28 | 3.839 | 93,278,279 | +1,971,457 | 3.24% | 358,122,632 |
| 2015-04-29 | 2015-04-27 | 3.327 | 91,306,822 | -1,091,217 | 3.18% | 303,821,219 |
| 2015-04-28 | 2015-04-24 | 3.156 | 92,398,039 | +793,444 | 3.21% | 291,604,165 |
| 2015-04-27 | 2015-04-23 | 3.139 | 91,604,595 | +240,206 | 3.20% | 287,528,894 |
| 2015-04-24 | 2015-04-22 | 3.190 | 91,364,389 | -2,783,359 | 3.19% | 291,476,163 |
| 2015-04-23 | 2015-04-21 | 3.105 | 94,147,748 | -2,210,829 | 3.29% | 292,281,721 |
| 2015-04-22 | 2015-04-20 | 3.122 | 96,358,577 | -8,451,524 | 3.37% | 300,797,977 |
| 2015-04-21 | 2015-04-17 | 3.156 | 104,810,101 | -6,322,902 | 3.66% | 330,776,089 |
| 2015-04-20 | 2015-04-16 | 3.156 | 111,133,003 | -4,335,370 | 3.89% | 350,730,891 |
| 2015-04-17 | 2015-04-15 | 3.207 | 115,468,373 | -227,380 | 4.04% | 370,354,647 |
| 2015-04-16 | 2015-04-14 | 2.967 | 115,695,753 | -2,762,370 | 4.05% | 343,302,262 |
| 2015-04-15 | 2015-04-13 | 3.105 | 118,458,123 | -3,754,678 | 4.14% | 367,753,290 |
| 2015-04-14 | 2015-04-10 | 2.659 | 122,212,801 | -5,021,785 | 4.27% | 324,908,850 |
| 2015-04-13 | 2015-04-09 | 2.521 | 127,234,586 | -3,472,495 | 4.45% | 320,800,961 |
| 2015-04-10 | 2015-04-08 | 2.521 | 130,707,081 | -1,014,462 | 4.57% | 329,556,283 |
| 2015-04-09 | 2015-04-02 | 2.075 | 131,721,543 | +1,093,754 | 4.61% | 273,372,815 |
| 2015-04-08 | 2015-04-01 | 1.972 | 130,627,789 | +18,656 | 4.57% | 257,659,738 |
| 2015-04-02 | 2015-03-31 | 2.024 | 130,609,133 | -900,189 | 4.57% | 264,343,538 |
| 2015-04-01 | 2015-03-30 | 2.024 | 131,509,322 | -2,213,162 | 4.60% | 266,165,457 |
| 2015-03-31 | 2015-03-27 | 1.870 | 133,722,484 | +2,229,486 | 4.68% | 250,002,343 |
| 2015-03-30 | 2015-03-26 | 1.749 | 131,492,998 | +728,781 | 4.60% | 230,046,666 |
| 2015-03-27 | 2015-03-25 | 1.749 | 130,764,217 | +693,216 | 4.57% | 228,771,666 |
| 2015-03-26 | 2015-03-24 | 1.732 | 130,071,001 | +1,287,318 | 4.55% | 225,327,917 |
| 2015-03-25 | 2015-03-23 | 1.784 | 128,783,683 | +859,379 | 4.50% | 229,724,506 |
| 2015-03-24 | 2015-03-20 | 1.784 | 127,924,304 | +1,229,015 | 4.47% | 228,191,544 |
| 2015-03-23 | 2015-03-19 | 1.784 | 126,695,289 | -1,192,868 | 4.43% | 225,999,226 |
| 2015-03-20 | 2015-03-18 | 1.818 | 127,888,157 | -1,127,569 | 4.47% | 232,514,124 |
| 2015-03-19 | 2015-03-17 | 1.818 | 129,015,726 | -911,851 | 4.51% | 234,564,163 |
| 2015-03-18 | 2015-03-16 | 1.801 | 129,927,577 | -464,087 | 4.54% | 233,993,495 |
| 2015-03-17 | 2015-03-13 | 1.835 | 130,391,664 | -465,254 | 4.56% | 239,302,233 |
| 2015-03-16 | 2015-03-12 | 1.801 | 130,856,918 | +50,140 | 4.58% | 235,667,194 |
| 2015-03-13 | 2015-03-11 | 1.818 | 130,806,778 | +104,945 | 4.57% | 237,820,484 |
| 2015-03-12 | 2015-03-10 | 1.818 | 130,701,833 | +127,099 | 4.57% | 237,629,683 |
| 2015-03-11 | 2015-03-09 | 1.852 | 130,574,734 | -268,191 | 4.57% | 241,877,823 |
| 2015-03-10 | 2015-03-06 | 1.852 | 130,842,925 | +36,147 | 4.58% | 242,374,622 |
| 2015-03-09 | 2015-03-05 | 1.870 | 130,806,778 | +381,298 | 4.57% | 244,551,253 |
| 2015-03-06 | 2015-03-04 | 1.852 | 130,425,480 | +19,823 | 4.56% | 241,601,343 |
| 2015-03-05 | 2015-03-03 | 1.852 | 130,405,657 | +155,085 | 4.56% | 241,564,623 |
| 2015-03-04 | 2015-03-02 | 1.938 | 130,250,572 | -60,635 | 4.55% | 252,447,589 |
| 2015-03-03 | 2015-02-27 | 1.955 | 130,311,207 | -145,756 | 4.56% | 254,800,200 |
| 2015-03-02 | 2015-02-26 | 1.938 | 130,456,963 | +32,649 | 4.56% | 252,847,610 |
| 2015-02-27 | 2015-02-25 | 1.904 | 130,424,314 | -18,657 | 4.56% | 248,310,272 |
| 2015-02-26 | 2015-02-24 | 1.904 | 130,442,971 | +65,299 | 4.56% | 248,345,792 |
| 2015-02-25 | 2015-02-23 | 1.938 | 130,377,672 | -103,778 | 4.56% | 252,693,931 |
| 2015-02-24 | 2015-02-18 | 1.904 | 130,481,450 | +4,664 | 4.56% | 248,419,051 |
| 2015-02-23 | 2015-02-16 | 1.904 | 130,476,786 | +219,217 | 4.56% | 248,410,171 |
| 2015-02-17 | 2015-02-13 | 1.938 | 130,257,569 | +213,387 | 4.55% | 252,461,151 |
| 2015-02-16 | 2015-02-12 | 1.887 | 130,044,182 | -20,989 | 4.55% | 245,356,042 |
| 2015-02-13 | 2015-02-11 | 1.852 | 130,065,171 | -24,487 | 4.55% | 240,933,904 |
| 2015-02-12 | 2015-02-10 | 1.835 | 130,089,658 | -30,317 | 4.55% | 238,747,974 |
| 2015-02-11 | 2015-02-09 | 1.818 | 130,119,975 | +23,321 | 4.55% | 236,571,804 |
| 2015-02-10 | 2015-02-06 | 1.870 | 130,096,654 | +5,830 | 4.55% | 243,223,632 |
| 2015-02-09 | 2015-02-05 | 1.887 | 130,090,824 | +309,003 | 4.55% | 245,444,042 |
| 2015-02-06 | 2015-02-04 | 1.870 | 129,781,821 | -9,328 | 4.54% | 242,635,033 |
| 2015-02-05 | 2015-02-03 | 1.852 | 129,791,149 | +150,420 | 4.54% | 240,426,303 |
| 2015-02-04 | 2015-02-02 | 1.870 | 129,640,729 | +215,719 | 4.53% | 242,371,253 |
| 2015-02-03 | 2015-01-30 | 1.904 | 129,425,010 | +116,605 | 4.53% | 246,407,732 |
| 2015-02-02 | 2015-01-29 | 1.904 | 129,308,405 | -36,147 | 4.52% | 246,185,732 |
| 2015-01-30 | 2015-01-28 | 1.904 | 129,344,552 | +241,372 | 4.52% | 246,254,551 |
| 2015-01-29 | 2015-01-27 | 1.870 | 129,103,180 | +50,140 | 4.51% | 241,366,272 |
| 2015-01-28 | 2015-01-26 | 1.921 | 129,053,040 | -64,133 | 4.51% | 247,913,061 |
| 2015-01-27 | 2015-01-23 | 1.904 | 129,117,173 | +180,738 | 4.51% | 245,821,652 |
| 2015-01-26 | 2015-01-22 | 1.921 | 128,936,435 | +574,862 | 4.51% | 247,689,061 |
| 2015-01-23 | 2015-01-21 | 1.887 | 128,361,573 | -403,453 | 4.49% | 242,181,442 |
| 2015-01-22 | 2015-01-20 | 1.870 | 128,765,026 | -303,173 | 4.50% | 240,734,073 |
| 2015-01-21 | 2015-01-19 | 1.835 | 129,068,199 | -1,435,406 | 4.51% | 236,873,334 |
| 2015-01-20 | 2015-01-16 | 1.904 | 130,503,605 | -1,753,738 | 4.56% | 248,461,231 |
| 2015-01-19 | 2015-01-15 | 2.007 | 132,257,343 | -544,545 | 4.62% | 265,410,928 |
| 2015-01-16 | 2015-01-14 | 2.058 | 132,801,888 | -1,208,027 | 4.64% | 273,337,137 |
| 2015-01-15 | 2015-01-13 | 2.058 | 134,009,915 | -211,055 | 4.69% | 275,823,537 |
| 2015-01-14 | 2015-01-12 | 2.110 | 134,220,970 | -1,037,783 | 4.69% | 283,164,385 |
| 2015-01-13 | 2015-01-09 | 2.213 | 135,258,753 | -2,371,744 | 4.73% | 299,273,481 |
| 2015-01-12 | 2015-01-08 | 2.213 | 137,630,497 | -2,060,409 | 4.81% | 304,521,201 |
| 2015-01-09 | 2015-01-07 | 2.333 | 139,690,906 | -824,397 | 4.88% | 325,851,847 |
| 2015-01-08 | 2015-01-06 | 2.401 | 140,515,303 | -441,933 | 4.91% | 337,415,326 |
| 2015-01-07 | 2015-01-05 | 2.298 | 140,957,236 | +1,057,595 | 4.93% | 323,970,390 |
| 2015-01-06 | 2015-01-02 | 2.110 | 139,899,641 | -460,589 | 4.89% | 295,144,610 |
| 2015-01-05 | 2014-12-31 | 1.955 | 140,360,230 | -494,405 | 4.91% | 274,449,262 |
| 2015-01-02 | 2014-12-29 | 1.870 | 140,854,635 | -106,110 | 4.93% | 263,336,334 |
| 2014-12-30 | 2014-12-24 | 1.818 | 140,960,745 | +167,911 | 4.93% | 256,281,464 |
| 2014-12-29 | 2014-12-22 | 1.818 | 140,792,834 | +1,883,169 | 4.92% | 255,976,185 |
| 2014-12-23 | 2014-12-19 | 1.784 | 138,909,665 | +410,449 | 4.86% | 247,787,246 |
| 2014-12-22 | 2014-12-18 | 1.835 | 138,499,216 | +291,513 | 4.84% | 254,181,675 |
| 2014-12-19 | 2014-12-17 | 1.784 | 138,207,703 | +233,209 | 4.83% | 246,535,085 |
| 2014-12-18 | 2014-12-16 | 1.852 | 137,974,494 | +93,284 | 4.82% | 255,585,205 |
| 2014-12-17 | 2014-12-15 | 1.921 | 137,881,210 | +150,421 | 4.82% | 264,872,124 |
| 2014-12-16 | 2014-12-12 | 1.938 | 137,730,789 | +46,642 | 4.82% | 266,945,512 |
| 2014-12-15 | 2014-12-11 | 1.955 | 137,684,147 | -101,447 | 4.81% | 269,216,662 |
| 2014-12-12 | 2014-12-10 | 1.972 | 137,785,594 | -40,811 | 4.82% | 271,778,313 |
| 2014-12-11 | 2014-12-09 | 1.955 | 137,826,405 | -495,571 | 4.82% | 269,494,822 |
| 2014-12-10 | 2014-12-08 | 1.990 | 138,321,976 | -822,065 | 4.84% | 275,208,801 |
| 2014-12-09 | 2014-12-05 | 1.938 | 139,144,041 | +313,667 | 4.87% | 269,684,633 |
| 2014-12-08 | 2014-12-04 | 1.972 | 138,830,374 | -83,955 | 4.85% | 273,839,113 |
| 2014-12-05 | 2014-12-03 | 1.972 | 138,914,329 | -558,538 | 4.86% | 274,004,712 |
| 2014-12-04 | 2014-12-02 | 1.972 | 139,472,867 | -74,627 | 4.88% | 275,106,413 |
| 2014-12-03 | 2014-12-01 | 1.938 | 139,547,494 | +53,815 | 4.88% | 270,466,593 |
| 2014-12-02 | 2014-11-28 | 2.007 | 139,493,679 | -162,664 | 4.88% | 279,932,637 |
| 2014-12-01 | 2014-11-27 | 1.921 | 139,656,343 | +270,523 | 4.88% | 268,282,184 |
| 2014-11-28 | 2014-11-26 | 1.955 | 139,385,820 | -460,589 | 4.87% | 272,543,978 |
| 2014-11-27 | 2014-11-25 | 1.972 | 139,846,409 | -38,480 | 4.89% | 275,843,214 |
| 2014-11-26 | 2014-11-24 | 1.990 | 139,884,889 | +595,851 | 4.89% | 278,318,411 |
| 2014-11-25 | 2014-11-21 | 1.767 | 139,289,038 | +179,572 | 4.87% | 246,074,895 |
| 2014-11-24 | 2014-11-20 | 1.767 | 139,109,466 | +466,419 | 4.86% | 245,757,654 |
| 2014-11-21 | 2014-11-19 | 1.767 | 138,643,047 | +5,831 | 4.85% | 244,933,656 |
| 2014-11-20 | 2014-11-18 | 1.784 | 138,637,216 | +442,515 | 4.85% | 247,301,251 |
| 2014-11-19 | 2014-11-17 | 1.835 | 138,194,701 | +78,126 | 4.83% | 253,622,812 |
| 2014-11-18 | 2014-11-14 | 1.835 | 138,116,575 | +383,630 | 4.83% | 253,479,431 |
| 2014-11-17 | 2014-11-13 | 1.835 | 137,732,945 | -629,667 | 4.82% | 252,775,371 |
| 2014-11-14 | 2014-11-12 | 1.835 | 138,362,612 | -65,299 | 4.84% | 253,930,972 |
| 2014-11-13 | 2014-11-11 | 1.887 | 138,427,911 | +85,122 | 4.84% | 261,173,732 |
| 2014-11-12 | 2014-11-10 | 1.852 | 138,342,789 | -167,911 | 4.84% | 256,267,438 |
| 2014-11-11 | 2014-11-07 | 1.887 | 138,510,700 | +46,642 | 4.84% | 261,329,931 |
| 2014-11-10 | 2014-11-06 | 1.904 | 138,464,058 | -41,978 | 4.84% | 263,616,858 |
| 2014-11-07 | 2014-11-05 | 1.887 | 138,506,036 | -36,147 | 4.84% | 261,321,132 |
| 2014-11-06 | 2014-11-04 | 1.921 | 138,542,183 | +129,431 | 4.84% | 266,141,864 |
| 2014-11-05 | 2014-11-03 | 1.955 | 138,412,752 | -37,313 | 4.84% | 270,641,318 |
| 2014-11-04 | 2014-10-31 | 1.904 | 138,450,065 | +251,866 | 4.84% | 263,590,217 |
| 2014-11-03 | 2014-10-30 | 1.852 | 138,198,199 | +102,612 | 4.83% | 255,999,598 |
| 2014-10-31 | 2014-10-29 | 1.818 | 138,095,587 | +19,823 | 4.83% | 251,072,306 |
| 2014-10-30 | 2014-10-28 | 1.801 | 138,075,764 | +2,332 | 4.83% | 248,667,999 |
| 2014-10-29 | 2014-10-27 | 1.818 | 138,073,432 | -73,461 | 4.83% | 251,032,026 |
| 2014-10-28 | 2014-10-24 | 1.852 | 138,146,893 | +22,932 | 4.83% | 255,904,559 |
| 2014-10-27 | 2014-10-23 | 1.835 | 138,123,961 | +46,642 | 4.83% | 253,492,986 |
| 2014-10-24 | 2014-10-22 | 1.818 | 138,077,319 | +33,816 | 4.83% | 251,039,093 |
| 2014-10-23 | 2014-10-21 | 1.835 | 138,043,503 | -192,398 | 4.83% | 253,345,325 |
| 2014-10-22 | 2014-10-20 | 1.852 | 138,235,901 | -122,435 | 4.83% | 256,069,438 |
| 2014-10-21 | 2014-10-17 | 1.835 | 138,358,336 | -612,176 | 4.84% | 253,923,124 |
| 2014-10-20 | 2014-10-16 | 1.870 | 138,970,512 | -29,152 | 4.86% | 259,813,851 |
| 2014-10-17 | 2014-10-15 | 1.887 | 138,999,664 | +292,679 | 4.86% | 262,252,466 |
| 2014-10-16 | 2014-10-14 | 1.870 | 138,706,985 | +128,265 | 4.85% | 259,321,172 |
| 2014-10-15 | 2014-10-13 | 1.921 | 138,578,720 | +241,372 | 4.85% | 266,212,052 |
| 2014-10-14 | 2014-10-10 | 1.904 | 138,337,348 | +153,919 | 4.84% | 263,375,619 |
| 2014-10-13 | 2014-10-09 | 1.921 | 138,183,429 | +487,408 | 4.83% | 265,452,692 |
| 2014-10-10 | 2014-10-08 | 1.938 | 137,696,021 | +71,129 | 4.81% | 266,878,126 |
| 2014-10-09 | 2014-10-07 | 1.955 | 137,624,892 | -115,438 | 4.81% | 269,100,799 |
| 2014-10-08 | 2014-10-06 | 2.007 | 137,740,330 | +580,692 | 4.82% | 276,414,058 |
| 2014-10-07 | 2014-10-03 | 1.955 | 137,159,638 | -153,918 | 4.80% | 268,191,079 |
| 2014-10-06 | 2014-09-30 | 1.749 | 137,313,556 | +178,405 | 4.80% | 240,229,718 |
| 2014-10-03 | 2014-09-29 | 1.749 | 137,135,151 | -162,081 | 4.80% | 239,917,599 |
| 2014-09-30 | 2014-09-26 | 1.852 | 137,297,232 | +149,255 | 4.80% | 254,330,639 |
| 2014-09-29 | 2014-09-25 | 1.887 | 137,147,977 | -406,952 | 4.80% | 258,758,864 |
| 2014-09-26 | 2014-09-24 | 1.904 | 137,554,929 | +128,266 | 4.81% | 261,885,999 |
| 2014-09-25 | 2014-09-23 | 1.852 | 137,426,663 | +162,081 | 4.81% | 254,570,398 |
| 2014-09-24 | 2014-09-22 | 1.818 | 137,264,582 | -44,310 | 4.80% | 249,561,451 |
| 2014-09-23 | 2014-09-19 | 1.870 | 137,308,892 | +135,261 | 4.80% | 256,707,351 |
| 2014-09-22 | 2014-09-18 | 1.870 | 137,173,631 | +76,960 | 4.80% | 256,454,473 |
| 2014-09-19 | 2014-09-17 | 1.938 | 137,096,671 | +1,080,927 | 4.79% | 265,716,485 |
| 2014-09-18 | 2014-09-16 | 2.007 | 136,015,744 | +261,195 | 4.76% | 272,953,199 |
| 2014-09-17 | 2014-09-15 | 2.058 | 135,754,549 | -43,144 | 4.75% | 279,414,399 |
| 2014-09-16 | 2014-09-12 | 2.093 | 135,797,693 | -17,490 | 4.75% | 284,161,586 |
| 2014-09-15 | 2014-09-11 | 2.110 | 135,815,183 | +55,970 | 4.75% | 286,527,678 |
| 2014-09-12 | 2014-09-10 | 2.093 | 135,759,213 | +160,915 | 4.75% | 284,081,065 |
| 2014-09-11 | 2014-09-08 | 2.127 | 135,598,298 | +187,734 | 4.74% | 288,395,891 |
| 2014-09-10 | 2014-09-05 | 2.127 | 135,410,564 | -23,321 | 4.73% | 287,996,611 |
| 2014-09-08 | 2014-09-04 | 2.144 | 135,433,885 | -346,317 | 4.74% | 290,369,164 |
| 2014-09-05 | 2014-09-03 | 2.195 | 135,780,202 | +169,077 | 4.75% | 298,098,345 |
| 2014-09-04 | 2014-09-02 | 2.230 | 135,611,125 | +608,678 | 4.74% | 302,379,132 |
| 2014-09-03 | 2014-09-01 | 2.178 | 135,002,447 | +1,461,059 | 4.72% | 294,075,271 |
| 2014-09-02 | 2014-08-29 | 2.110 | 133,541,388 | -97,948 | 4.67% | 281,730,679 |
| 2014-09-01 | 2014-08-28 | 2.024 | 133,639,336 | +191,232 | 4.67% | 270,476,452 |
| 2014-08-29 | 2014-08-27 | 2.110 | 133,448,104 | +33,816 | 4.67% | 281,533,879 |
| 2014-08-28 | 2014-08-26 | 2.178 | 133,414,288 | -52,472 | 4.67% | 290,615,791 |
| 2014-08-27 | 2014-08-25 | 2.195 | 133,466,760 | +138,759 | 4.67% | 293,019,304 |
| 2014-08-26 | 2014-08-22 | 2.213 | 133,328,001 | -437,268 | 4.66% | 295,001,499 |
| 2014-08-25 | 2014-08-21 | 2.195 | 133,765,269 | +915,349 | 4.68% | 293,674,665 |
| 2014-08-22 | 2014-08-20 | 2.281 | 132,849,920 | +8,162 | 4.65% | 303,058,231 |
| 2014-08-21 | 2014-08-19 | 2.281 | 132,841,758 | -1,897,162 | 4.65% | 303,039,611 |
| 2014-08-20 | 2014-08-18 | 2.316 | 134,738,920 | -2,814,843 | 4.71% | 311,989,498 |
| 2014-08-19 | 2014-08-15 | 2.384 | 137,553,763 | +145,757 | 4.81% | 327,944,552 |
| 2014-08-18 | 2014-08-14 | 2.401 | 137,408,006 | -441,933 | 4.80% | 329,953,864 |
| 2014-08-15 | 2014-08-13 | 2.470 | 137,849,939 | +230,878 | 4.82% | 340,472,638 |
| 2014-08-14 | 2014-08-12 | 2.470 | 137,619,061 | +1,753,738 | 4.81% | 339,902,397 |
| 2014-08-13 | 2014-08-11 | 2.453 | 135,865,323 | +682,138 | 4.75% | 333,240,524 |
| 2014-08-12 | 2014-08-08 | 2.521 | 135,183,185 | +356,811 | 4.73% | 340,842,039 |
| 2014-08-11 | 2014-08-07 | 2.573 | 134,826,374 | +1,172,463 | 4.71% | 346,879,999 |
| 2014-08-08 | 2014-08-06 | 2.487 | 133,653,911 | -861,711 | 4.67% | 332,401,381 |
| 2014-08-07 | 2014-08-05 | 2.127 | 134,515,622 | +1,163,717 | 4.70% | 286,093,213 |
| 2014-08-06 | 2014-08-04 | 2.230 | 133,351,905 | -250,700 | 4.66% | 297,341,633 |
| 2014-08-05 | 2014-08-01 | 1.990 | 133,602,605 | +366,139 | 4.67% | 265,819,025 |
| 2014-08-04 | 2014-07-31 | 2.007 | 133,236,466 | -881,533 | 4.66% | 267,375,809 |
| 2014-08-01 | 2014-07-30 | 2.007 | 134,117,999 | -710,124 | 4.69% | 269,144,849 |
| 2014-07-31 | 2014-07-29 | 2.024 | 134,828,123 | +1,075,098 | 4.71% | 272,882,472 |
| 2014-07-30 | 2014-07-28 | 2.007 | 133,753,025 | -2,804,337 | 4.68% | 268,412,428 |
| 2014-07-29 | 2014-07-25 | 2.007 | 136,557,362 | -3,394,369 | 4.77% | 274,040,105 |
| 2014-07-28 | 2014-07-24 | 1.972 | 139,951,731 | -3,729,025 | 4.89% | 276,050,959 |
| 2014-07-25 | 2014-07-23 | 1.955 | 143,680,756 | -1,204,529 | 5.02% | 280,941,955 |
| 2014-07-24 | 2014-07-22 | 1.835 | 144,885,285 | -399,955 | 5.07% | 265,901,754 |
| 2014-07-23 | 2014-07-21 | 1.801 | 145,285,240 | -51,306 | 5.08% | 261,651,928 |
| 2014-07-22 | 2014-07-18 | 1.732 | 145,336,546 | +296,177 | 5.08% | 251,773,115 |
| 2014-07-21 | 2014-07-17 | 1.732 | 145,040,369 | +139,926 | 5.07% | 251,260,034 |
| 2014-07-18 | 2014-07-16 | 1.767 | 144,900,443 | +101,446 | 5.07% | 255,988,280 |
| 2014-07-17 | 2014-07-15 | 1.749 | 144,798,997 | -116,605 | 5.06% | 253,325,478 |
| 2014-07-16 | 2014-07-14 | 1.732 | 144,915,602 | +657,652 | 5.07% | 251,043,895 |
| 2014-07-15 | 2014-07-11 | 1.801 | 144,257,950 | -432,605 | 5.04% | 259,801,827 |
| 2014-07-14 | 2014-07-10 | 1.801 | 144,690,555 | -1,504,203 | 5.06% | 260,580,928 |
| 2014-07-11 | 2014-07-09 | 1.749 | 146,194,758 | -605,180 | 5.11% | 255,767,358 |
| 2014-07-10 | 2014-07-08 | 1.801 | 146,799,938 | -465,253 | 5.13% | 264,379,828 |
| 2014-07-09 | 2014-07-07 | 1.852 | 147,265,191 | -844,220 | 5.15% | 272,795,377 |
| 2014-07-08 | 2014-07-04 | 1.852 | 148,109,411 | -1,878,505 | 5.18% | 274,359,218 |
| 2014-07-07 | 2014-07-03 | 1.784 | 149,987,916 | -714,788 | 5.24% | 267,548,645 |
| 2014-07-04 | 2014-07-02 | 1.818 | 150,702,704 | +243,704 | 5.27% | 273,993,371 |
| 2014-07-03 | 2014-06-30 | 1.749 | 150,459,000 | -415,113 | 5.26% | 263,227,639 |
| 2014-07-02 | 2014-06-27 | 1.647 | 150,874,113 | +270,523 | 5.28% | 248,427,179 |
| 2014-06-30 | 2014-06-26 | 1.715 | 150,603,590 | +766,094 | 5.27% | 258,314,312 |
| 2014-06-27 | 2014-06-25 | 1.698 | 149,837,496 | +1,784,056 | 5.24% | 254,430,310 |
| 2014-06-26 | 2014-06-24 | 1.715 | 148,053,440 | +1,518,196 | 5.18% | 253,940,311 |
| 2014-06-25 | 2014-06-23 | 1.732 | 146,535,244 | +615,674 | 5.12% | 253,849,674 |
| 2014-06-24 | 2014-06-20 | 1.818 | 145,919,570 | -114,273 | 5.10% | 265,297,130 |
| 2014-06-23 | 2014-06-19 | 1.784 | 146,033,843 | -120,103 | 5.11% | 260,495,364 |
| 2014-06-20 | 2014-06-18 | 1.801 | 146,153,946 | -1,297,813 | 5.11% | 263,216,427 |
| 2014-06-19 | 2014-06-17 | 1.801 | 147,451,759 | -1,367,776 | 5.16% | 265,553,728 |
| 2014-06-18 | 2014-06-16 | 1.887 | 148,819,535 | +462,922 | 5.20% | 280,779,744 |
| 2014-06-17 | 2014-06-13 | 1.938 | 148,356,613 | -211,055 | 5.19% | 287,540,152 |
| 2014-06-16 | 2014-06-12 | 1.938 | 148,567,668 | -2,579,301 | 5.19% | 287,949,213 |
| 2014-06-13 | 2014-06-11 | 2.058 | 151,146,969 | +595,851 | 5.29% | 311,095,575 |
| 2014-06-12 | 2014-06-10 | 2.093 | 150,551,118 | +47,808 | 5.26% | 315,033,661 |
| 2014-06-11 | 2014-06-09 | 2.024 | 150,503,310 | +52,473 | 5.26% | 304,607,929 |
| 2014-06-10 | 2014-06-06 | 2.075 | 150,450,837 | -1,131,068 | 5.26% | 312,243,297 |
| 2014-06-09 | 2014-06-05 | 2.110 | 151,581,905 | +343,984 | 5.30% | 319,790,544 |
| 2014-06-06 | 2014-06-04 | 2.110 | 151,237,921 | +159,749 | 5.29% | 319,064,845 |
| 2014-06-05 | 2014-06-03 | 1.921 | 151,078,172 | +79,292 | 5.28% | 290,223,710 |
| 2014-06-04 | 2014-05-30 | 1.887 | 150,998,880 | +198,228 | 5.28% | 284,891,542 |
| 2014-06-03 | 2014-05-29 | 1.835 | 150,800,652 | -5,830 | 5.27% | 276,757,974 |
| 2014-05-30 | 2014-05-28 | 1.921 | 150,806,482 | -1,434,241 | 5.27% | 289,701,789 |
| 2014-05-29 | 2014-05-27 | 1.955 | 152,240,723 | -1,038,950 | 5.32% | 297,679,436 |
| 2014-05-28 | 2014-05-26 | 1.921 | 153,279,673 | +627,335 | 5.36% | 294,452,830 |
| 2014-05-27 | 2014-05-23 | 1.801 | 152,652,338 | -1,273,326 | 5.34% | 274,919,727 |
| 2014-05-26 | 2014-05-22 | 1.629 | 153,925,664 | +115,439 | 5.38% | 250,811,697 |
| 2014-05-23 | 2014-05-21 | 1.612 | 153,810,225 | -34,981 | 5.38% | 247,985,453 |
| 2014-05-22 | 2014-05-20 | 1.595 | 153,845,206 | +1,177,709 | 5.38% | 245,403,110 |
| 2014-05-21 | 2014-05-19 | 1.732 | 152,667,497 | +48,974 | 5.34% | 264,472,856 |
| 2014-05-20 | 2014-05-16 | 1.818 | 152,618,523 | -4,664 | 5.34% | 277,476,531 |
| 2014-05-19 | 2014-05-15 | 1.835 | 152,623,187 | +16,325 | 5.34% | 280,102,794 |
| 2014-05-16 | 2014-05-14 | 1.784 | 152,606,862 | -909,519 | 5.34% | 272,220,324 |
| 2014-05-15 | 2014-05-13 | 1.633 | 153,516,381 | +623,837 | 5.37% | 250,712,276 |
| 2014-05-14 | 2014-05-12 | 1.598 | 152,892,544 | +1,848,215 | 5.35% | 244,380,842 |
| 2014-05-13 | 2014-05-09 | 1.529 | 151,044,329 | -272,826 | 5.35% | 230,929,874 |
| 2014-05-12 | 2014-05-08 | 1.512 | 151,317,155 | -82,884 | 5.36% | 228,718,051 |
| 2014-05-09 | 2014-05-07 | 1.581 | 151,400,039 | -149,651 | 5.36% | 239,364,864 |
| 2014-05-08 | 2014-05-05 | 1.651 | 151,549,690 | -120,872 | 5.37% | 250,133,396 |
| 2014-05-07 | 2014-05-02 | 1.703 | 151,670,562 | +170,372 | 5.37% | 258,238,146 |
| 2014-05-05 | 2014-04-30 | 1.720 | 151,500,190 | -126,628 | 5.37% | 260,580,189 |
| 2014-05-02 | 2014-04-29 | 1.737 | 151,626,818 | -633,140 | 5.37% | 263,432,312 |
| 2014-04-30 | 2014-04-28 | 1.685 | 152,259,958 | -363,767 | 5.39% | 256,596,343 |
| 2014-04-29 | 2014-04-25 | 1.772 | 152,623,725 | -583,640 | 5.41% | 270,467,597 |
| 2014-04-28 | 2014-04-24 | 1.876 | 153,207,365 | -513,419 | 5.43% | 287,472,576 |
| 2014-04-25 | 2014-04-23 | 1.859 | 153,720,784 | -968,129 | 5.44% | 285,765,234 |
| 2014-04-24 | 2014-04-22 | 1.998 | 154,688,913 | +678,036 | 5.48% | 309,065,160 |
| 2014-04-23 | 2014-04-17 | 2.102 | 154,010,877 | -2,484,211 | 5.45% | 323,764,917 |
| 2014-04-22 | 2014-04-16 | 1.981 | 156,495,088 | +43,744 | 5.54% | 309,954,956 |
| 2014-04-17 | 2014-04-15 | 2.050 | 156,451,344 | -518,023 | 5.54% | 320,740,889 |
| 2014-04-16 | 2014-04-14 | 2.137 | 156,969,367 | +170,372 | 5.56% | 335,438,603 |
| 2014-04-15 | 2014-04-11 | 2.137 | 156,798,995 | -2,930,862 | 5.55% | 335,074,524 |
| 2014-04-14 | 2014-04-10 | 2.154 | 159,729,857 | -2,934,316 | 5.66% | 344,112,787 |
| 2014-04-11 | 2014-04-09 | 2.172 | 162,664,173 | -1,641,559 | 5.76% | 353,260,391 |
| 2014-04-10 | 2014-04-08 | 2.137 | 164,305,732 | -263,616 | 5.82% | 351,116,185 |
| 2014-04-09 | 2014-04-07 | 2.172 | 164,569,348 | +4,958,061 | 5.83% | 357,397,890 |
| 2014-04-08 | 2014-04-04 | 2.259 | 159,611,287 | -3,997,991 | 5.65% | 360,495,605 |
| 2014-04-07 | 2014-04-03 | 2.450 | 163,609,278 | +9,370,470 | 5.79% | 400,792,941 |
| 2014-04-04 | 2014-04-02 | 2.293 | 154,238,808 | +2,006,478 | 5.46% | 353,720,813 |
| 2014-04-03 | 2014-04-01 | 2.172 | 152,232,330 | -249,802 | 5.39% | 330,605,390 |
| 2014-04-02 | 2014-03-31 | 2.259 | 152,482,132 | +115,116 | 5.40% | 344,393,805 |
| 2014-04-01 | 2014-03-28 | 2.259 | 152,367,016 | +3,049,432 | 5.40% | 344,133,806 |
| 2014-03-31 | 2014-03-27 | 2.154 | 149,317,584 | -208,361 | 5.29% | 321,681,187 |
| 2014-03-28 | 2014-03-26 | 2.241 | 149,525,945 | -909,419 | 5.30% | 335,119,183 |
| 2014-03-27 | 2014-03-25 | 2.259 | 150,435,364 | -72,523 | 5.33% | 339,771,006 |
| 2014-03-26 | 2014-03-24 | 2.293 | 150,507,887 | -978,489 | 5.33% | 345,164,572 |
| 2014-03-25 | 2014-03-21 | 2.415 | 151,486,376 | -1,030,291 | 5.37% | 365,831,754 |
| 2014-03-24 | 2014-03-20 | 2.415 | 152,516,667 | +720,628 | 5.40% | 368,319,853 |
| 2014-03-21 | 2014-03-19 | 2.537 | 151,796,039 | -122,023 | 5.38% | 385,040,416 |
| 2014-03-20 | 2014-03-18 | 2.571 | 151,918,062 | -1,166,129 | 5.38% | 390,628,701 |
| 2014-03-19 | 2014-03-17 | 2.589 | 153,084,191 | -318,872 | 5.42% | 396,286,825 |
| 2014-03-18 | 2014-03-14 | 2.623 | 153,403,063 | -176,128 | 5.43% | 402,442,651 |
| 2014-03-17 | 2014-03-13 | 2.728 | 153,579,191 | -4,324,921 | 5.44% | 418,914,170 |
| 2014-03-14 | 2014-03-12 | 2.745 | 157,904,112 | +1,350,315 | 5.59% | 433,454,533 |
| 2014-03-13 | 2014-03-11 | 2.797 | 156,553,797 | +1,366,431 | 5.54% | 437,907,622 |
| 2014-03-12 | 2014-03-10 | 2.780 | 155,187,366 | +644,651 | 5.50% | 431,389,298 |
| 2014-03-11 | 2014-03-07 | 2.849 | 154,542,715 | +70,221 | 5.47% | 440,337,232 |
| 2014-03-10 | 2014-03-06 | 2.797 | 154,472,494 | +506,512 | 5.47% | 432,085,863 |
| 2014-03-07 | 2014-03-05 | 2.676 | 153,965,982 | +2,014,536 | 5.45% | 411,944,321 |
| 2014-03-06 | 2014-03-04 | 2.728 | 151,951,446 | +271,675 | 5.38% | 414,474,210 |
| 2014-03-05 | 2014-03-03 | 2.693 | 151,679,771 | +338,442 | 5.37% | 408,462,682 |
| 2014-03-04 | 2014-02-28 | 2.693 | 151,341,329 | +553,709 | 5.36% | 407,551,283 |
| 2014-03-03 | 2014-02-27 | 2.641 | 150,787,620 | +263,617 | 5.34% | 398,200,955 |
| 2014-02-28 | 2014-02-26 | 2.623 | 150,524,003 | +539,895 | 5.33% | 394,889,630 |
| 2014-02-27 | 2014-02-25 | 2.537 | 149,984,108 | -389,093 | 5.31% | 380,444,336 |
| 2014-02-26 | 2014-02-24 | 2.676 | 150,373,201 | +545,651 | 5.33% | 402,331,641 |
| 2014-02-25 | 2014-02-21 | 2.693 | 149,827,550 | +374,129 | 5.31% | 403,474,785 |
| 2014-02-24 | 2014-02-20 | 2.693 | 149,453,421 | +417,872 | 5.29% | 402,467,282 |
| 2014-02-21 | 2014-02-19 | 2.728 | 149,035,549 | +485,791 | 5.28% | 406,520,590 |
| 2014-02-20 | 2014-02-18 | 2.676 | 148,549,758 | +47,198 | 5.26% | 397,452,920 |
| 2014-02-19 | 2014-02-17 | 2.693 | 148,502,560 | -217,570 | 5.26% | 399,906,682 |
| 2014-02-18 | 2014-02-14 | 2.780 | 148,720,130 | -55,256 | 5.27% | 413,411,698 |
| 2014-02-17 | 2014-02-13 | 2.797 | 148,775,386 | -166,919 | 5.27% | 416,150,082 |
| 2014-02-14 | 2014-02-12 | 2.832 | 148,942,305 | +227,930 | 5.28% | 421,792,349 |
| 2014-02-13 | 2014-02-11 | 2.745 | 148,714,375 | +297,001 | 5.27% | 408,228,254 |
| 2014-02-12 | 2014-02-10 | 2.676 | 148,417,374 | -725,233 | 5.26% | 397,098,719 |
| 2014-02-11 | 2014-02-07 | 2.745 | 149,142,607 | +54,104 | 5.28% | 409,403,772 |
| 2014-02-10 | 2014-02-06 | 2.762 | 149,088,503 | -262,465 | 5.28% | 411,845,477 |
| 2014-02-07 | 2014-02-05 | 2.797 | 149,350,968 | +504,210 | 5.29% | 417,760,083 |
| 2014-02-06 | 2014-02-04 | 2.919 | 148,846,758 | +396,000 | 5.27% | 434,451,883 |
| 2014-02-05 | 2014-01-30 | 3.006 | 148,450,758 | -206,058 | 5.26% | 446,191,759 |
| 2014-02-04 | 2014-01-28 | 3.058 | 148,656,816 | +112,814 | 5.27% | 454,559,268 |
| 2014-01-29 | 2014-01-27 | 2.971 | 148,544,002 | +347,651 | 5.26% | 441,310,493 |
| 2014-01-28 | 2014-01-24 | 3.023 | 148,196,351 | -7,258,085 | 5.25% | 448,001,823 |
| 2014-01-27 | 2014-01-23 | 3.040 | 155,454,436 | +996,907 | 5.51% | 472,644,045 |
| 2014-01-24 | 2014-01-22 | 3.145 | 154,457,529 | -5,115,770 | 5.47% | 485,714,066 |
| 2014-01-23 | 2014-01-21 | 2.954 | 159,573,299 | +157,710 | 5.65% | 471,305,131 |
| 2014-01-22 | 2014-01-20 | 2.954 | 159,415,589 | -62,163 | 5.65% | 470,839,329 |
| 2014-01-21 | 2014-01-17 | 2.988 | 159,477,752 | -168,070 | 5.65% | 476,564,376 |
| 2014-01-20 | 2014-01-16 | 2.919 | 159,645,822 | +560,616 | 5.65% | 465,972,044 |
| 2014-01-17 | 2014-01-15 | 2.936 | 159,085,206 | -141,593 | 5.63% | 467,099,628 |
| 2014-01-16 | 2014-01-14 | 2.867 | 159,226,799 | -2,409,385 | 5.64% | 456,449,916 |
| 2014-01-15 | 2014-01-13 | 2.919 | 161,636,184 | -1,529,320 | 5.72% | 471,781,485 |
| 2014-01-14 | 2014-01-10 | 3.006 | 163,165,504 | -3,811,502 | 5.78% | 490,419,209 |
| 2014-01-13 | 2014-01-09 | 3.110 | 166,977,006 | -405,210 | 5.91% | 519,281,348 |
| 2014-01-10 | 2014-01-08 | 3.162 | 167,382,216 | -828,837 | 5.93% | 529,265,668 |
| 2014-01-09 | 2014-01-07 | 3.127 | 168,211,053 | -115,117 | 5.96% | 526,041,560 |
| 2014-01-08 | 2014-01-06 | 3.145 | 168,326,170 | -747,094 | 5.96% | 529,326,015 |
| 2014-01-07 | 2014-01-03 | 3.162 | 169,073,264 | +116,267 | 5.99% | 534,612,794 |
| 2014-01-06 | 2014-01-02 | 3.284 | 168,956,997 | +1,529,886 | 5.98% | 554,793,046 |
| 2014-01-03 | 2013-12-31 | 3.301 | 167,427,111 | +566,372 | 5.93% | 552,678,292 |
| 2014-01-02 | 2013-12-27 | 3.197 | 166,860,739 | -839,773 | 5.91% | 533,414,735 |
| 2013-12-30 | 2013-12-24 | 3.093 | 167,700,512 | +150,802 | 5.94% | 518,617,794 |
| 2013-12-27 | 2013-12-20 | 3.006 | 167,549,710 | +252,105 | 5.93% | 503,596,620 |
| 2013-12-23 | 2013-12-19 | 3.058 | 167,297,605 | +460,466 | 5.93% | 511,558,628 |
| 2013-12-20 | 2013-12-18 | 3.197 | 166,837,139 | +346,499 | 5.91% | 533,339,291 |
| 2013-12-19 | 2013-12-17 | 3.058 | 166,490,640 | +242,896 | 5.90% | 509,091,110 |
| 2013-12-18 | 2013-12-16 | 3.214 | 166,247,744 | +215,267 | 5.89% | 534,343,476 |
| 2013-12-17 | 2013-12-13 | 3.284 | 166,032,477 | -1,786,605 | 5.88% | 545,189,991 |
| 2013-12-16 | 2013-12-12 | 3.179 | 167,819,082 | -2,917,624 | 5.94% | 533,562,690 |
| 2013-12-13 | 2013-12-11 | 2.936 | 170,736,706 | +180,733 | 6.05% | 501,310,297 |
| 2013-12-12 | 2013-12-10 | 2.797 | 170,555,973 | -351,105 | 6.04% | 477,074,092 |
| 2013-12-11 | 2013-12-09 | 2.954 | 170,907,078 | -226,772 | 6.05% | 504,779,830 |
| 2013-12-10 | 2013-12-06 | 2.954 | 171,133,850 | -339,601 | 6.06% | 505,449,609 |
| 2013-12-09 | 2013-12-05 | 2.954 | 171,473,451 | -262,465 | 6.07% | 506,452,632 |
| 2013-12-06 | 2013-12-04 | 3.023 | 171,735,916 | +454,710 | 6.08% | 519,162,604 |
| 2013-12-05 | 2013-12-03 | 3.058 | 171,281,206 | -1,147,710 | 6.07% | 523,739,588 |
| 2013-12-04 | 2013-12-02 | 3.197 | 172,428,916 | -785,094 | 6.11% | 551,214,894 |
| 2013-12-03 | 2013-11-29 | 3.232 | 173,214,010 | -1,749,768 | 6.13% | 559,743,402 |
| 2013-12-02 | 2013-11-28 | 3.110 | 174,963,778 | +2,145,678 | 6.20% | 544,119,389 |
| 2013-11-29 | 2013-11-27 | 3.127 | 172,818,100 | -854,163 | 6.12% | 540,449,045 |
| 2013-11-28 | 2013-11-26 | 3.145 | 173,672,263 | -7,416,428 | 6.15% | 546,137,579 |
| 2013-11-27 | 2013-11-25 | 3.127 | 181,088,691 | +892,234 | 6.41% | 566,313,425 |
| 2013-11-26 | 2013-11-22 | 3.127 | 180,196,457 | +2,552,771 | 6.38% | 563,523,167 |
| 2013-11-25 | 2013-11-21 | 3.179 | 177,643,686 | +271,099 | 6.29% | 564,798,960 |
| 2013-11-22 | 2013-11-20 | 3.249 | 177,372,587 | +424,779 | 6.28% | 576,263,522 |
| 2013-11-21 | 2013-11-19 | 3.249 | 176,947,808 | -762,064 | 6.27% | 574,883,463 |
| 2013-11-20 | 2013-11-18 | 3.301 | 177,709,872 | +2,754,734 | 6.29% | 586,621,772 |
| 2013-11-19 | 2013-11-15 | 3.318 | 174,955,138 | +1,336,500 | 6.20% | 580,567,995 |
| 2013-11-18 | 2013-11-14 | 3.301 | 173,618,638 | +4,477,531 | 6.15% | 573,116,575 |
| 2013-11-15 | 2013-11-13 | 3.232 | 169,141,107 | +1,053,804 | 5.99% | 546,581,761 |
| 2013-11-14 | 2013-11-12 | 3.457 | 168,087,303 | +1,105,116 | 5.95% | 581,140,320 |
| 2013-11-13 | 2013-11-11 | 3.492 | 166,982,187 | +991,152 | 5.91% | 583,121,729 |
| 2013-11-12 | 2013-11-08 | 3.475 | 165,991,035 | +1,383,699 | 5.88% | 576,776,625 |
| 2013-11-11 | 2013-11-07 | 3.562 | 164,607,336 | +765,523 | 5.83% | 586,267,838 |
| 2013-11-08 | 2013-11-06 | 3.527 | 163,841,813 | +788,547 | 5.80% | 577,848,254 |
| 2013-11-07 | 2013-11-05 | 3.562 | 163,053,266 | +5,194,625 | 5.78% | 580,732,840 |
| 2013-11-06 | 2013-11-04 | 3.509 | 157,858,641 | +707,966 | 5.59% | 554,003,810 |
| 2013-11-05 | 2013-11-01 | 3.527 | 157,150,675 | +13,851,949 | 5.57% | 554,249,502 |
| 2013-11-04 | 2013-10-31 | 3.996 | 143,298,726 | +605,512 | 5.08% | 572,615,616 |
| 2013-11-01 | 2013-10-30 | 3.857 | 142,693,214 | +127,368,172 | 5.05% | 550,363,111 |
| 2013-10-31 | 2013-10-29 | 4.170 | 15,325,042 | -118,570 | 2.49% | 63,900,747 |
| 2013-10-30 | 2013-10-28 | 4.587 | 15,443,612 | -485,791 | 2.51% | 70,834,663 |
| 2013-10-29 | 2013-10-25 | 4.448 | 15,929,403 | +28,779 | 2.59% | 70,848,798 |
| 2013-10-28 | 2013-10-24 | 4.465 | 15,900,624 | +65,616 | 2.59% | 70,997,052 |
| 2013-10-25 | 2013-10-23 | 4.465 | 15,835,008 | +40,291 | 2.57% | 70,704,073 |
| 2013-10-24 | 2013-10-22 | 4.587 | 15,794,717 | -2,302 | 2.57% | 72,445,064 |
| 2013-10-23 | 2013-10-21 | 4.639 | 15,797,019 | -1,151 | 2.57% | 73,278,981 |
| 2013-10-22 | 2013-10-18 | 4.552 | 15,798,170 | +24,174 | 2.57% | 71,911,955 |
| 2013-10-21 | 2013-10-17 | 4.639 | 15,773,996 | +6,907 | 2.56% | 73,172,183 |
| 2013-10-18 | 2013-10-16 | 4.778 | 15,767,089 | -24,175 | 2.56% | 75,331,608 |
| 2013-10-16 | 2013-10-11 | 4.656 | 15,791,264 | +3,454 | 2.57% | 73,526,638 |
| 2013-10-15 | 2013-10-10 | 4.760 | 15,787,810 | -5,756 | 2.57% | 75,156,315 |
| 2013-10-11 | 2013-10-09 | 4.743 | 15,793,566 | +110,512 | 2.57% | 74,909,323 |
| 2013-10-10 | 2013-10-08 | 4.795 | 15,683,054 | +82,884 | 2.55% | 75,202,580 |
| 2013-10-09 | 2013-10-07 | 4.760 | 15,600,170 | +46,046 | 2.54% | 74,263,073 |
| 2013-10-08 | 2013-10-04 | 4.865 | 15,554,124 | +4,605 | 2.53% | 75,665,274 |
| 2013-10-07 | 2013-10-03 | 4.865 | 15,549,519 | -186,489 | 2.53% | 75,642,873 |
| 2013-10-04 | 2013-10-02 | 4.691 | 15,736,008 | +40,291 | 2.56% | 73,816,144 |
| 2013-10-03 | 2013-09-30 | 4.726 | 15,695,717 | +5,756 | 2.55% | 74,172,529 |
| 2013-10-02 | 2013-09-27 | 4.882 | 15,689,961 | +40,291 | 2.55% | 76,598,666 |
| 2013-09-30 | 2013-09-26 | 4.899 | 15,649,670 | +321,174 | 2.54% | 76,673,858 |
| 2013-09-27 | 2013-09-25 | 4.952 | 15,328,496 | -67,918 | 2.49% | 75,899,240 |
| 2013-09-26 | 2013-09-24 | 5.212 | 15,396,414 | -222,175 | 2.50% | 80,247,934 |
| 2013-09-25 | 2013-09-23 | 5.160 | 15,618,589 | +3,453 | 2.54% | 80,591,877 |
| 2013-09-24 | 2013-09-19 | 5.125 | 15,615,136 | +56,407 | 2.54% | 80,031,473 |
| 2013-09-23 | 2013-09-18 | 5.073 | 15,558,729 | -18,418 | 2.53% | 78,931,434 |
| 2013-09-19 | 2013-09-17 | 5.247 | 15,577,147 | +10,360 | 2.53% | 81,731,202 |
| 2013-09-18 | 2013-09-16 | 5.195 | 15,566,787 | +126,628 | 2.53% | 80,865,485 |
| 2013-09-17 | 2013-09-13 | 5.403 | 15,440,159 | -17,267 | 2.51% | 83,426,722 |
| 2013-09-16 | 2013-09-12 | 5.386 | 15,457,426 | +63,314 | 2.51% | 83,251,467 |
| 2013-09-13 | 2013-09-11 | 5.108 | 15,394,112 | +5,756 | 2.50% | 78,631,217 |
| 2013-09-11 | 2013-09-09 | 5.091 | 15,388,356 | +17,267 | 2.50% | 78,334,463 |
| 2013-09-10 | 2013-09-06 | 5.004 | 15,371,089 | +34,535 | 2.50% | 76,911,299 |
| 2013-09-09 | 2013-09-05 | 5.056 | 15,336,554 | +3,454 | 2.49% | 77,537,858 |
| 2013-09-06 | 2013-09-04 | 5.125 | 15,333,100 | -140,442 | 2.49% | 78,585,968 |
| 2013-09-05 | 2013-09-03 | 5.091 | 15,473,542 | -11,512 | 2.52% | 78,768,102 |
| 2013-09-04 | 2013-09-02 | 5.108 | 15,485,054 | -5,756 | 2.52% | 79,095,737 |
| 2013-08-30 | 2013-08-28 | 4.969 | 15,490,810 | +127,779 | 2.52% | 76,972,073 |
| 2013-08-29 | 2013-08-27 | 5.177 | 15,363,031 | +11,512 | 2.50% | 79,540,111 |
| 2013-08-28 | 2013-08-26 | 5.264 | 15,351,519 | +13,814 | 2.50% | 80,814,075 |
| 2013-08-26 | 2013-08-22 | 5.091 | 15,337,705 | +40,291 | 2.49% | 78,076,623 |
| 2013-08-23 | 2013-08-21 | 5.038 | 15,297,414 | +131,232 | 2.49% | 77,074,203 |
| 2013-08-22 | 2013-08-20 | 5.160 | 15,166,182 | +77,128 | 2.47% | 78,257,458 |
| 2013-08-21 | 2013-08-19 | 5.368 | 15,089,054 | +37,989 | 2.45% | 81,005,315 |
| 2013-08-19 | 2013-08-15 | 5.386 | 15,051,065 | +186,488 | 2.45% | 81,062,865 |
| 2013-08-16 | 2013-08-13 | 5.646 | 14,864,577 | -54,105 | 2.42% | 83,932,264 |
| 2013-08-15 | 2013-08-12 | 5.681 | 14,918,682 | +62,163 | 2.43% | 84,756,152 |
| 2013-08-13 | 2013-08-09 | 5.733 | 14,856,519 | +497,303 | 2.42% | 85,177,331 |
| 2013-08-12 | 2013-08-08 | 5.629 | 14,359,216 | +183,035 | 2.33% | 80,829,289 |
| 2013-08-09 | 2013-08-07 | 5.646 | 14,176,181 | -11,512 | 2.31% | 80,045,262 |
| 2013-08-08 | 2013-08-06 | 5.507 | 14,187,693 | -124,326 | 2.31% | 78,138,320 |
| 2013-08-07 | 2013-08-05 | 5.560 | 14,312,019 | -25,325 | 2.33% | 79,569,001 |
| 2013-08-06 | 2013-08-02 | 5.212 | 14,337,344 | +55,256 | 2.33% | 74,727,935 |
| 2013-08-05 | 2013-08-01 | 5.091 | 14,282,088 | -12,663 | 2.32% | 72,703,003 |
| 2013-08-02 | 2013-07-31 | 5.125 | 14,294,751 | -196,849 | 2.32% | 73,264,170 |
| 2013-08-01 | 2013-07-30 | 4.952 | 14,491,600 | -158,861 | 2.36% | 71,755,339 |
| 2013-07-31 | 2013-07-29 | 4.865 | 14,650,461 | -21,872 | 2.38% | 71,269,276 |
| 2013-07-30 | 2013-07-26 | 4.882 | 14,672,333 | -130,081 | 2.39% | 71,630,588 |
| 2013-07-29 | 2013-07-25 | 4.813 | 14,802,414 | -35,686 | 2.41% | 71,236,953 |
| 2013-07-26 | 2013-07-24 | 4.587 | 14,838,100 | +4,604 | 2.41% | 68,057,383 |
| 2013-07-25 | 2013-07-23 | 4.535 | 14,833,496 | -35,686 | 2.41% | 67,263,126 |
| 2013-07-24 | 2013-07-22 | 4.430 | 14,869,182 | +4,605 | 2.42% | 65,874,947 |
| 2013-07-23 | 2013-07-19 | 4.517 | 14,864,577 | +234,837 | 2.42% | 67,145,811 |
| 2013-07-22 | 2013-07-18 | 4.482 | 14,629,740 | -267,070 | 2.38% | 65,576,667 |
| 2013-07-19 | 2013-07-17 | 4.569 | 14,896,810 | -17,267 | 2.42% | 68,067,853 |
| 2013-07-18 | 2013-07-16 | 4.604 | 14,914,077 | +110,512 | 2.43% | 68,664,977 |
| 2013-07-17 | 2013-07-15 | 4.691 | 14,803,565 | -29,931 | 2.41% | 69,442,141 |
| 2013-07-16 | 2013-07-12 | 4.691 | 14,833,496 | +136,989 | 2.41% | 69,582,544 |
| 2013-07-15 | 2013-07-11 | 4.778 | 14,696,507 | +319,908 | 2.39% | 70,216,607 |
| 2013-07-11 | 2013-07-09 | 4.691 | 14,376,599 | +11,512 | 2.34% | 67,439,283 |
| 2013-07-10 | 2013-07-08 | 4.778 | 14,365,087 | +59,860 | 2.34% | 68,633,157 |
| 2013-07-09 | 2013-07-05 | 4.830 | 14,305,227 | +470,826 | 2.33% | 69,092,765 |
| 2013-07-08 | 2013-07-04 | 4.482 | 13,834,401 | +1,015,326 | 2.25% | 62,011,622 |
| 2013-07-03 | 2013-06-28 | 4.882 | 12,819,075 | +165,768 | 2.08% | 62,582,950 |
| 2013-07-02 | 2013-06-27 | 4.813 | 12,653,307 | -24,175 | 2.06% | 60,894,327 |
| 2013-06-28 | 2013-06-26 | 4.865 | 12,677,482 | -102,453 | 2.06% | 61,671,435 |
| 2013-06-27 | 2013-06-25 | 4.656 | 12,779,935 | -35,686 | 2.08% | 59,505,411 |
| 2013-06-26 | 2013-06-24 | 4.847 | 12,815,621 | +445,500 | 2.08% | 62,120,777 |
| 2013-06-25 | 2013-06-21 | 5.316 | 12,370,121 | +888,698 | 2.01% | 65,764,027 |
| 2013-06-24 | 2013-06-20 | 5.542 | 11,481,423 | -421,326 | 1.87% | 63,632,564 |
| 2013-06-21 | 2013-06-19 | 5.177 | 11,902,749 | +24,175 | 1.94% | 61,624,947 |
| 2013-06-20 | 2013-06-18 | 5.195 | 11,878,574 | -49,500 | 1.93% | 61,706,160 |
| 2013-06-19 | 2013-06-17 | 5.247 | 11,928,074 | +52,953 | 1.94% | 62,585,005 |
| 2013-06-18 | 2013-06-14 | 5.229 | 11,875,121 | +58,710 | 1.93% | 62,100,852 |
| 2013-06-17 | 2013-06-13 | 4.969 | 11,816,411 | +193,395 | 1.92% | 58,714,402 |
| 2013-06-14 | 2013-06-11 | 5.160 | 11,623,016 | +108,209 | 1.89% | 59,974,731 |
| 2013-06-13 | 2013-06-10 | 5.525 | 11,514,807 | +63,314 | 1.87% | 63,617,530 |
| 2013-06-11 | 2013-06-07 | 5.560 | 11,451,493 | +207,210 | 1.86% | 63,665,641 |
| 2013-06-10 | 2013-06-06 | 5.612 | 11,244,283 | -4,412,525 | 1.83% | 63,099,703 |
| 2013-06-07 | 2013-06-05 | 5.646 | 15,656,808 | +299,303 | 2.55% | 88,405,566 |
| 2013-06-06 | 2013-06-04 | 5.716 | 15,357,505 | -417,067 | 2.50% | 87,782,832 |
| 2013-06-05 | 2013-06-03 | 5.664 | 15,774,572 | +71,372 | 2.57% | 89,344,579 |
| 2013-06-04 | 2013-05-31 | 6.029 | 15,703,200 | -429,383 | 2.55% | 94,669,626 |
| 2013-06-03 | 2013-05-30 | 5.751 | 16,132,583 | +437,442 | 2.62% | 92,773,710 |
| 2013-05-31 | 2013-05-29 | 5.681 | 15,695,141 | -176,128 | 2.55% | 89,167,378 |
| 2013-05-30 | 2013-05-28 | 5.612 | 15,871,269 | -1,534,501 | 2.58% | 89,065,026 |
| 2013-05-29 | 2013-05-27 | 4.778 | 17,405,770 | -326,931 | 2.83% | 83,160,857 |
| 2013-05-28 | 2013-05-24 | 4.552 | 17,732,701 | -81,732 | 2.88% | 80,717,779 |
| 2013-05-27 | 2013-05-23 | 4.517 | 17,814,433 | -126,628 | 2.90% | 80,470,810 |
| 2013-05-24 | 2013-05-22 | 4.674 | 17,941,061 | +67,918 | 2.92% | 83,848,139 |
| 2013-05-23 | 2013-05-21 | 4.587 | 17,873,143 | +39,140 | 2.91% | 81,978,106 |
| 2013-05-22 | 2013-05-20 | 4.535 | 17,834,003 | +43,744 | 2.90% | 80,869,054 |
| 2013-05-21 | 2013-05-16 | 4.413 | 17,790,259 | -37,988 | 2.89% | 78,507,114 |
| 2013-05-20 | 2013-05-15 | 4.587 | 17,828,247 | +805,814 | 2.90% | 81,772,183 |
| 2013-05-16 | 2013-05-14 | 3.961 | 17,022,433 | +259,012 | 2.77% | 67,429,432 |
| 2013-05-15 | 2013-05-13 | 3.979 | 16,763,421 | -63,314 | 2.73% | 66,694,674 |
| 2013-05-14 | 2013-05-10 | 4.048 | 16,826,735 | +34,535 | 2.74% | 68,115,947 |
| 2013-05-13 | 2013-05-09 | 3.979 | 16,792,200 | +46,046 | 2.73% | 66,809,174 |
| 2013-05-10 | 2013-05-08 | 3.926 | 16,746,154 | +11,512 | 2.72% | 65,753,147 |
| 2013-05-09 | 2013-05-07 | 3.961 | 16,734,642 | +14,965 | 2.72% | 66,289,432 |
| 2013-05-08 | 2013-05-06 | 3.944 | 16,719,677 | +17,268 | 2.72% | 65,939,669 |
| 2013-05-07 | 2013-05-03 | 4.065 | 16,702,409 | +338,902 | 2.72% | 67,902,849 |
| 2013-05-06 | 2013-05-02 | 3.857 | 16,363,507 | -20,721 | 2.66% | 63,113,517 |
| 2013-05-03 | 2013-04-30 | 4.118 | 16,384,228 | -151,953 | 2.66% | 67,463,264 |
| 2013-05-02 | 2013-04-29 | 4.222 | 16,536,181 | +4,335,281 | 2.69% | 69,812,713 |
| 2013-04-30 | 2013-04-26 | 4.343 | 12,200,900 | +115,116 | 1.98% | 52,993,780 |
| 2013-04-29 | 2013-04-25 | 4.535 | 12,085,784 | +488,094 | 1.97% | 54,803,508 |
| 2013-04-24 | 2013-04-22 | 5.038 | 11,597,690 | +969,279 | 1.89% | 58,433,583 |
| 2013-04-23 | 2013-04-19 | 4.882 | 10,628,411 | +239,442 | 1.73% | 51,888,090 |
| 2013-04-22 | 2013-04-18 | 4.726 | 10,388,969 | +192,244 | 1.69% | 49,094,674 |
| 2013-04-19 | 2013-04-17 | 4.847 | 10,196,725 | -6,906 | 1.66% | 49,426,281 |
| 2013-04-18 | 2013-04-16 | 4.726 | 10,203,631 | +105,907 | 1.66% | 48,218,830 |
| 2013-04-17 | 2013-04-15 | 4.674 | 10,097,724 | +147,348 | 1.64% | 47,192,045 |
| 2013-04-16 | 2013-04-12 | 4.396 | 9,950,376 | -62,162 | 1.62% | 43,737,407 |
| 2013-04-15 | 2013-04-11 | 4.378 | 10,012,538 | +180,732 | 1.63% | 43,836,689 |
| 2013-04-12 | 2013-04-10 | 4.274 | 9,831,806 | +21,872 | 1.60% | 42,020,521 |
| 2013-04-11 | 2013-04-09 | 4.274 | 9,809,934 | +49,500 | 1.60% | 41,927,041 |
| 2013-04-10 | 2013-04-08 | 4.257 | 9,760,434 | -10,360 | 1.59% | 41,545,906 |
| 2013-04-09 | 2013-04-05 | 4.118 | 9,770,794 | +416,721 | 1.59% | 40,231,963 |
| 2013-04-08 | 2013-04-03 | 4.743 | 9,354,073 | +282,035 | 1.52% | 44,366,628 |
| 2013-04-05 | 2013-04-02 | 4.517 | 9,072,038 | +383,338 | 1.48% | 40,979,932 |
| 2013-04-03 | 2013-03-28 | 4.361 | 8,688,700 | +11,511 | 1.41% | 37,889,733 |
| 2013-04-02 | 2013-03-27 | 4.361 | 8,677,189 | +61,012 | 1.41% | 37,839,536 |
| 2013-03-28 | 2013-03-26 | 4.552 | 8,616,177 | +231,384 | 1.40% | 39,220,121 |
| 2013-03-27 | 2013-03-25 | 3.926 | 8,384,793 | +4,604 | 1.36% | 32,922,576 |
| 2013-03-26 | 2013-03-22 | 3.822 | 8,380,189 | -110,511 | 1.36% | 32,030,928 |
| 2013-03-25 | 2013-03-21 | 3.857 | 8,490,700 | +23,023 | 1.38% | 32,748,355 |
| 2013-03-22 | 2013-03-20 | 3.840 | 8,467,677 | +20,721 | 1.38% | 32,512,441 |
| 2013-03-21 | 2013-03-19 | 3.787 | 8,446,956 | +166,919 | 1.37% | 31,992,616 |
| 2013-03-20 | 2013-03-18 | 3.909 | 8,280,037 | -3,454 | 1.35% | 32,367,400 |
| 2013-03-19 | 2013-03-15 | 3.822 | 8,283,491 | +70,047 | 1.35% | 31,661,327 |
| 2013-03-18 | 2013-03-14 | 4.135 | 8,213,444 | -47,197 | 1.34% | 33,962,158 |
| 2013-03-15 | 2013-03-13 | 3.805 | 8,260,641 | +65,616 | 1.34% | 31,430,471 |
| 2013-03-14 | 2013-03-12 | 3.996 | 8,195,025 | +85,186 | 1.33% | 32,746,971 |
| 2013-03-13 | 2013-03-11 | 4.239 | 8,109,839 | +20,721 | 1.32% | 34,379,146 |
| 2013-03-12 | 2013-03-08 | 4.274 | 8,089,118 | -2,302 | 1.32% | 34,572,382 |
| 2013-03-11 | 2013-03-07 | 4.257 | 8,091,420 | +69,069 | 1.32% | 34,441,642 |
| 2013-03-08 | 2013-03-06 | 4.291 | 8,022,351 | +19,570 | 1.30% | 34,426,402 |
| 2013-03-06 | 2013-03-04 | 4.204 | 8,002,781 | -310,814 | 1.30% | 33,647,230 |
| 2013-03-05 | 2013-03-01 | 4.396 | 8,313,595 | +42,593 | 1.35% | 36,542,849 |
| 2013-03-04 | 2013-02-28 | 4.448 | 8,271,002 | -18,419 | 1.34% | 36,786,724 |
| 2013-03-01 | 2013-02-27 | 4.152 | 8,289,421 | -33,383 | 1.35% | 34,420,337 |
| 2013-02-28 | 2013-02-26 | 4.135 | 8,322,804 | +26,476 | 1.35% | 34,414,356 |
| 2013-02-27 | 2013-02-25 | 4.552 | 8,296,328 | +77,128 | 1.35% | 37,764,195 |
| 2013-02-26 | 2013-02-22 | 4.535 | 8,219,200 | +65,617 | 1.34% | 37,270,316 |
| 2013-02-25 | 2013-02-21 | 4.691 | 8,153,583 | +316,570 | 1.33% | 38,247,696 |
| 2013-02-22 | 2013-02-20 | 4.865 | 7,837,013 | -27,628 | 1.27% | 38,124,277 |
| 2013-02-21 | 2013-02-19 | 4.952 | 7,864,641 | +26,476 | 1.28% | 38,941,868 |
| 2013-02-19 | 2013-02-15 | 4.986 | 7,838,165 | +18,419 | 1.27% | 39,083,129 |
| 2013-02-18 | 2013-02-14 | 4.969 | 7,819,746 | +4,605 | 1.27% | 38,855,428 |
| 2013-02-15 | 2013-02-08 | 4.830 | 7,815,141 | -17,268 | 1.27% | 37,746,322 |
| 2013-02-14 | 2013-02-07 | 4.865 | 7,832,409 | +130,082 | 1.27% | 38,101,881 |
| 2013-02-08 | 2013-02-06 | 4.969 | 7,702,327 | -113,965 | 1.25% | 38,271,987 |
| 2013-02-07 | 2013-02-05 | 4.952 | 7,816,292 | -194,547 | 1.27% | 38,702,468 |
| 2013-02-06 | 2013-02-04 | 4.899 | 8,010,839 | -78,855 | 1.30% | 39,248,235 |
| 2013-02-05 | 2013-02-01 | 4.865 | 8,089,694 | -383,706 | 1.32% | 39,353,481 |
| 2013-02-04 | 2013-01-31 | 4.882 | 8,473,400 | -76,759 | 1.38% | 41,367,288 |
| 2013-02-01 | 2013-01-30 | 4.691 | 8,550,159 | +171,523 | 1.39% | 40,107,997 |
| 2013-01-31 | 2013-01-29 | 4.517 | 8,378,636 | -14,965 | 1.36% | 37,847,718 |
| 2013-01-30 | 2013-01-28 | 4.708 | 8,393,601 | +60,436 | 1.36% | 39,519,427 |
| 2013-01-29 | 2013-01-25 | 4.813 | 8,333,165 | +3,454 | 1.36% | 40,103,546 |
| 2013-01-28 | 2013-01-24 | 5.056 | 8,329,711 | -90,367 | 1.35% | 42,112,977 |
| 2013-01-25 | 2013-01-23 | 4.760 | 8,420,078 | +126,053 | 1.37% | 40,082,952 |
| 2013-01-24 | 2013-01-22 | 4.795 | 8,294,025 | +70,336 | 1.35% | 39,771,086 |
| 2013-01-23 | 2013-01-21 | 3.944 | 8,223,689 | +100,151 | 1.34% | 32,432,883 |
| 2013-01-22 | 2013-01-18 | 3.614 | 8,123,538 | +146,198 | 1.32% | 29,356,317 |
| 2013-01-21 | 2013-01-17 | 3.683 | 7,977,340 | +36,837 | 1.30% | 29,382,381 |
| 2013-01-18 | 2013-01-16 | 3.579 | 7,940,503 | +84,035 | 1.29% | 28,418,965 |
| 2013-01-17 | 2013-01-15 | 3.475 | 7,856,468 | +37,988 | 1.28% | 27,299,228 |
| 2013-01-16 | 2013-01-14 | 3.475 | 7,818,480 | +82,884 | 1.27% | 27,167,229 |
| 2013-01-15 | 2013-01-11 | 3.405 | 7,735,596 | +107,173 | 1.26% | 26,341,644 |
| 2013-01-14 | 2013-01-10 | 3.457 | 7,628,423 | -387,942 | 1.24% | 26,374,295 |
| 2013-01-11 | 2013-01-09 | 3.701 | 8,016,365 | +315,995 | 1.30% | 29,665,393 |
| 2013-01-10 | 2013-01-08 | 3.127 | 7,700,370 | -21,872 | 1.25% | 24,081,144 |
| 2013-01-09 | 2013-01-07 | 3.179 | 7,722,242 | +364,918 | 1.26% | 24,552,036 |
| 2013-01-08 | 2013-01-04 | 2.954 | 7,357,324 | -70,221 | 1.20% | 21,730,105 |
| 2013-01-07 | 2013-01-03 | 3.023 | 7,427,545 | -436,290 | 1.21% | 22,453,682 |
| 2013-01-04 | 2013-01-02 | 2.762 | 7,863,835 | +97,848 | 1.28% | 21,723,237 |
| 2013-01-03 | 2012-12-31 | 2.780 | 7,765,987 | +95,547 | 1.26% | 21,587,864 |
| 2013-01-02 | 2012-12-27 | 2.780 | 7,670,440 | -84,035 | 1.25% | 21,322,262 |
| 2012-12-28 | 2012-12-24 | 2.780 | 7,754,475 | -26,477 | 1.26% | 21,555,863 |
| 2012-12-27 | 2012-12-20 | 2.710 | 7,780,952 | +43,745 | 1.27% | 21,088,727 |
| 2012-12-21 | 2012-12-19 | 2.693 | 7,737,207 | +69,069 | 1.26% | 20,835,740 |
| 2012-12-20 | 2012-12-18 | 2.728 | 7,668,138 | -5,756 | 1.25% | 20,916,191 |
| 2012-12-18 | 2012-12-14 | 2.780 | 7,673,894 | -113,965 | 1.25% | 21,331,864 |
| 2012-12-17 | 2012-12-13 | 2.780 | 7,787,859 | -187,639 | 1.27% | 21,648,663 |
| 2012-12-14 | 2012-12-12 | 2.762 | 7,975,498 | -31,082 | 1.30% | 22,031,697 |
| 2012-12-13 | 2012-12-11 | 2.728 | 8,006,580 | +5,756 | 1.30% | 21,839,351 |
| 2012-12-12 | 2012-12-10 | 2.762 | 8,000,824 | -141,593 | 1.30% | 22,101,658 |
| 2012-12-11 | 2012-12-07 | 2.832 | 8,142,417 | -155,407 | 1.32% | 23,058,655 |
| 2012-12-10 | 2012-12-06 | 2.832 | 8,297,824 | -196,849 | 1.35% | 23,498,755 |
| 2012-12-06 | 2012-12-04 | 2.815 | 8,494,673 | +5,756 | 1.38% | 23,908,631 |
| 2012-12-05 | 2012-12-03 | 2.762 | 8,488,917 | -414,419 | 1.38% | 23,449,978 |
| 2012-12-04 | 2012-11-30 | 2.797 | 8,903,336 | -6,907 | 1.45% | 24,904,146 |
| 2012-12-03 | 2012-11-29 | 2.849 | 8,910,243 | -35,686 | 1.45% | 25,387,879 |
| 2012-11-29 | 2012-11-27 | 2.815 | 8,945,929 | -283,186 | 1.45% | 25,178,710 |
| 2012-11-28 | 2012-11-26 | 2.728 | 9,229,115 | -4,497 | 1.50% | 25,174,029 |
| 2012-11-27 | 2012-11-23 | 2.728 | 9,233,612 | +44,896 | 1.50% | 25,186,296 |
| 2012-11-26 | 2012-11-22 | 2.710 | 9,188,716 | +13,705 | 1.49% | 24,904,192 |
| 2012-11-22 | 2012-11-20 | 2.693 | 9,175,011 | -252,680 | 1.49% | 24,707,643 |
| 2012-11-21 | 2012-11-19 | 2.710 | 9,427,691 | +118,570 | 1.53% | 25,551,886 |
| 2012-11-20 | 2012-11-16 | 2.658 | 9,309,121 | -17,268 | 1.51% | 24,745,323 |
| 2012-11-19 | 2012-11-15 | 2.623 | 9,326,389 | -224,476 | 1.52% | 24,467,156 |
| 2012-11-16 | 2012-11-14 | 2.728 | 9,550,865 | -506,512 | 1.55% | 26,051,659 |
| 2012-11-15 | 2012-11-13 | 2.693 | 10,057,377 | -3,454 | 1.64% | 27,083,791 |
| 2012-11-14 | 2012-11-12 | 2.676 | 10,060,831 | -11,511 | 1.64% | 26,918,298 |
| 2012-11-13 | 2012-11-09 | 2.658 | 10,072,342 | +5,755 | 1.64% | 26,774,102 |
| 2012-11-12 | 2012-11-08 | 2.693 | 10,066,587 | -130,081 | 1.64% | 27,108,593 |
| 2012-11-09 | 2012-11-07 | 2.745 | 10,196,668 | +24,174 | 1.66% | 27,990,354 |
| 2012-11-08 | 2012-11-06 | 2.780 | 10,172,494 | -116,267 | 1.65% | 28,277,463 |
| 2012-11-07 | 2012-11-05 | 2.762 | 10,288,761 | -165,768 | 1.67% | 28,421,908 |
| 2012-11-06 | 2012-11-02 | 2.728 | 10,454,529 | -95,546 | 1.70% | 28,516,561 |
| 2012-11-05 | 2012-11-01 | 2.728 | 10,550,075 | -62,163 | 1.72% | 28,777,179 |
| 2012-11-02 | 2012-10-31 | 2.676 | 10,612,238 | -31,082 | 1.73% | 28,393,617 |
| 2012-11-01 | 2012-10-30 | 2.710 | 10,643,320 | -39,139 | 1.73% | 28,846,607 |
| 2012-10-31 | 2012-10-29 | 2.693 | 10,682,459 | -5,756 | 1.74% | 28,767,092 |
| 2012-10-30 | 2012-10-26 | 2.710 | 10,688,215 | -133,535 | 1.74% | 28,968,286 |
| 2012-10-29 | 2012-10-25 | 2.728 | 10,821,750 | -73,674 | 1.76% | 29,518,220 |
| 2012-10-26 | 2012-10-24 | 2.728 | 10,895,424 | -157,710 | 1.77% | 29,719,179 |
| 2012-10-25 | 2012-10-22 | 2.710 | 11,053,134 | -229,081 | 1.80% | 29,957,327 |
| 2012-10-24 | 2012-10-19 | 2.745 | 11,282,215 | -138,140 | 1.83% | 30,970,234 |
| 2012-10-22 | 2012-10-18 | 2.780 | 11,420,355 | -747,105 | 1.86% | 31,746,263 |
| 2012-10-19 | 2012-10-17 | 2.867 | 12,167,460 | -240,593 | 1.98% | 34,880,034 |
| 2012-10-18 | 2012-10-16 | 2.884 | 12,408,053 | -279,733 | 2.02% | 35,785,307 |
| 2012-10-17 | 2012-10-15 | 2.901 | 12,687,786 | +67,919 | 2.06% | 36,812,502 |
| 2012-10-16 | 2012-10-12 | 2.762 | 12,619,867 | +41,442 | 2.05% | 34,861,408 |
| 2012-10-15 | 2012-10-11 | 2.745 | 12,578,425 | +4,604 | 2.05% | 34,528,394 |
| 2012-10-12 | 2012-10-10 | 2.762 | 12,573,821 | -5,755 | 2.04% | 34,734,210 |
| 2012-10-11 | 2012-10-09 | 2.728 | 12,579,576 | -146,198 | 2.05% | 34,312,999 |
| 2012-10-10 | 2012-10-08 | 2.780 | 12,725,774 | -1,112,024 | 2.07% | 35,375,062 |
| 2012-10-09 | 2012-10-05 | 2.797 | 13,837,798 | -1,734,803 | 2.25% | 38,706,677 |
| 2012-10-08 | 2012-10-04 | 2.658 | 15,572,601 | -142,744 | 2.53% | 41,394,783 |
| 2012-10-05 | 2012-10-03 | 2.762 | 15,715,345 | -44,320 | 2.56% | 43,412,427 |
| 2012-10-04 | 2012-09-28 | 2.797 | 15,759,665 | +26,477 | 2.56% | 44,082,466 |
| 2012-10-03 | 2012-09-27 | 2.710 | 15,733,188 | -46,047 | 2.56% | 42,641,685 |
| 2012-09-28 | 2012-09-26 | 2.693 | 15,779,235 | +12,663 | 2.57% | 42,492,342 |
| 2012-09-27 | 2012-09-25 | 2.797 | 15,766,572 | -256,710 | 2.56% | 44,101,786 |
| 2012-09-26 | 2012-09-24 | 2.780 | 16,023,282 | +84,035 | 2.61% | 44,541,463 |
| 2012-09-25 | 2012-09-21 | 2.815 | 15,939,247 | -241,744 | 2.59% | 44,861,711 |
| 2012-09-24 | 2012-09-20 | 3.006 | 16,180,991 | +317,721 | 2.63% | 48,634,476 |
| 2012-09-21 | 2012-09-19 | 3.127 | 15,863,270 | +189,942 | 2.58% | 49,608,745 |
| 2012-09-20 | 2012-09-18 | 3.214 | 15,673,328 | -67,919 | 2.55% | 50,376,266 |
| 2012-09-19 | 2012-09-17 | 2.954 | 15,741,247 | +63,314 | 2.56% | 46,492,305 |
| 2012-09-18 | 2012-09-14 | 2.867 | 15,677,933 | +10,361 | 2.55% | 44,943,384 |
| 2012-09-17 | 2012-09-13 | 2.658 | 15,667,572 | -216,649 | 2.55% | 41,647,233 |
| 2012-09-14 | 2012-09-12 | 2.728 | 15,884,221 | +24,174 | 2.58% | 43,326,998 |
| 2012-09-13 | 2012-09-11 | 2.832 | 15,860,047 | -109,130 | 2.58% | 44,914,348 |
| 2012-09-12 | 2012-09-10 | 2.606 | 15,969,177 | -1,813,082 | 2.60% | 41,616,621 |
| 2012-09-11 | 2012-09-07 | 2.085 | 17,782,259 | -5,986 | 2.89% | 37,073,296 |
| 2012-09-07 | 2012-09-05 | 2.085 | 17,788,245 | +8,058 | 2.89% | 37,085,776 |
| 2012-09-06 | 2012-09-04 | 2.015 | 17,780,187 | -39,140 | 2.89% | 35,833,344 |
| 2012-09-05 | 2012-09-03 | 2.050 | 17,819,327 | -5,756 | 2.90% | 36,531,401 |
| 2012-09-03 | 2012-08-30 | 2.085 | 17,825,083 | +40,291 | 2.90% | 37,162,578 |
| 2012-08-31 | 2012-08-29 | 2.102 | 17,784,792 | +193,396 | 2.89% | 37,387,565 |
| 2012-08-30 | 2012-08-28 | 2.154 | 17,591,396 | -25,326 | 2.86% | 37,897,888 |
| 2012-08-29 | 2012-08-27 | 1.998 | 17,616,722 | +43,744 | 2.86% | 35,197,836 |
| 2012-08-27 | 2012-08-23 | 2.067 | 17,572,978 | -40,291 | 2.86% | 36,331,669 |
| 2012-08-23 | 2012-08-21 | 2.067 | 17,613,269 | +29,931 | 2.86% | 36,414,970 |
| 2012-08-21 | 2012-08-17 | 2.033 | 17,583,338 | +11,511 | 2.86% | 35,742,112 |
| 2012-08-20 | 2012-08-16 | 2.015 | 17,571,827 | +69,070 | 2.86% | 35,413,425 |
| 2012-08-17 | 2012-08-15 | 2.067 | 17,502,757 | +66,768 | 2.85% | 36,186,489 |
| 2012-08-16 | 2012-08-14 | 2.154 | 17,435,989 | +92,093 | 2.84% | 37,563,089 |
| 2012-08-15 | 2012-08-13 | 2.224 | 17,343,896 | +195,697 | 2.82% | 38,570,001 |
| 2012-08-14 | 2012-08-10 | 2.102 | 17,148,199 | +57,559 | 2.79% | 36,049,306 |
| 2012-08-13 | 2012-08-09 | 2.067 | 17,090,640 | +17,267 | 2.78% | 35,334,448 |
| 2012-08-08 | 2012-08-06 | 1.876 | 17,073,373 | +43,744 | 2.78% | 32,035,839 |
| 2012-08-07 | 2012-08-03 | 1.824 | 17,029,629 | +29,931 | 2.77% | 31,066,155 |
| 2012-08-03 | 2012-08-01 | 1.911 | 16,999,698 | -16,117 | 2.76% | 32,488,295 |
| 2012-08-01 | 2012-07-30 | 1.859 | 17,015,815 | +63,314 | 2.77% | 31,632,211 |
| 2012-07-27 | 2012-07-25 | 1.772 | 16,952,501 | -23,023 | 2.76% | 30,041,871 |
| 2012-07-26 | 2012-07-24 | 1.842 | 16,975,524 | +57,558 | 2.76% | 31,262,383 |
| 2012-07-25 | 2012-07-23 | 1.842 | 16,917,966 | +81,733 | 2.75% | 31,156,383 |
| 2012-07-24 | 2012-07-20 | 1.911 | 16,836,233 | +14,389 | 2.74% | 32,175,895 |
| 2012-07-23 | 2012-07-19 | 1.842 | 16,821,844 | +44,896 | 2.74% | 30,979,363 |
| 2012-07-19 | 2012-07-17 | 1.876 | 16,776,948 | +11,511 | 2.73% | 31,479,639 |
| 2012-07-18 | 2012-07-16 | 1.946 | 16,765,437 | +230,233 | 2.73% | 32,623,152 |
| 2012-07-17 | 2012-07-13 | 1.981 | 16,535,204 | +575,582 | 2.69% | 32,749,708 |
| 2012-07-16 | 2012-07-12 | 1.963 | 15,959,622 | +460,465 | 2.60% | 31,332,429 |
| 2012-07-13 | 2012-07-11 | 1.998 | 15,499,157 | +477,733 | 2.52% | 30,966,986 |
| 2012-07-12 | 2012-07-10 | 1.963 | 15,021,424 | +11,511 | 2.44% | 29,490,530 |
| 2012-07-11 | 2012-07-09 | 2.015 | 15,009,913 | +57,559 | 2.44% | 30,250,265 |
| 2012-07-10 | 2012-07-06 | 2.102 | 14,952,354 | +69,069 | 2.43% | 31,433,154 |
| 2012-07-09 | 2012-07-05 | 2.050 | 14,883,285 | -23,023 | 2.42% | 30,512,221 |
| 2012-07-06 | 2012-07-04 | 2.120 | 14,906,308 | +157,710 | 2.42% | 31,595,333 |
| 2012-07-05 | 2012-07-03 | 2.137 | 14,748,598 | +186,488 | 2.40% | 31,517,290 |
| 2012-07-04 | 2012-06-29 | 2.154 | 14,562,110 | +33,384 | 2.37% | 31,371,769 |
| 2012-07-03 | 2012-06-28 | 2.224 | 14,528,726 | +138,139 | 2.36% | 32,309,521 |
| 2012-06-29 | 2012-06-27 | 2.172 | 14,390,587 | +11,512 | 2.34% | 31,252,268 |
| 2012-06-28 | 2012-06-26 | 2.189 | 14,379,075 | -107,058 | 2.34% | 31,477,086 |
| 2012-06-27 | 2012-06-25 | 2.345 | 14,486,133 | +40,291 | 2.36% | 33,976,549 |
| 2012-06-26 | 2012-06-22 | 2.189 | 14,445,842 | +17,267 | 2.35% | 31,623,245 |
| 2012-06-25 | 2012-06-21 | 2.206 | 14,428,575 | -177,279 | 2.35% | 31,836,124 |
| 2012-06-22 | 2012-06-20 | 2.224 | 14,605,854 | +4,835 | 2.37% | 32,481,042 |
| 2012-06-21 | 2012-06-19 | 2.189 | 14,601,019 | -40,291 | 2.37% | 31,962,941 |
| 2012-06-20 | 2012-06-18 | 2.259 | 14,641,310 | +116,268 | 2.38% | 33,068,638 |
| 2012-06-19 | 2012-06-15 | 2.311 | 14,525,042 | -1,152 | 2.36% | 33,563,099 |
| 2012-06-18 | 2012-06-14 | 2.276 | 14,526,194 | +39,079 | 2.36% | 33,061,013 |
| 2012-06-15 | 2012-06-13 | 2.363 | 14,487,115 | +71,948 | 2.36% | 34,230,547 |
| 2012-06-14 | 2012-06-12 | 2.345 | 14,415,167 | +2,303 | 2.34% | 33,810,101 |
| 2012-06-13 | 2012-06-11 | 2.328 | 14,412,864 | -6,907 | 2.34% | 33,554,294 |
| 2012-06-12 | 2012-06-08 | 2.224 | 14,419,771 | +11,511 | 2.34% | 32,067,223 |
| 2012-06-11 | 2012-06-07 | 2.259 | 14,408,260 | +54,105 | 2.34% | 32,542,275 |
| 2012-06-08 | 2012-06-06 | 2.259 | 14,354,155 | -2,302 | 2.33% | 32,420,074 |
| 2012-06-07 | 2012-06-05 | 2.137 | 14,356,457 | -49,501 | 2.33% | 30,679,297 |
| 2012-06-06 | 2012-06-04 | 2.345 | 14,405,958 | +34,535 | 2.34% | 33,788,502 |
| 2012-06-05 | 2012-06-01 | 2.415 | 14,371,423 | +101,303 | 2.34% | 34,706,242 |
| 2012-06-04 | 2012-05-31 | 1.963 | 14,270,120 | -166,919 | 2.32% | 28,015,546 |
| 2012-06-01 | 2012-05-30 | 2.015 | 14,437,039 | +23,023 | 2.35% | 29,095,722 |
| 2012-05-31 | 2012-05-29 | 2.137 | 14,414,016 | +1,152 | 2.34% | 30,802,299 |
| 2012-05-30 | 2012-05-28 | 2.015 | 14,412,864 | +55,255 | 2.34% | 29,047,001 |
| 2012-05-29 | 2012-05-25 | 2.102 | 14,357,609 | +33,384 | 2.33% | 30,182,869 |
| 2012-05-28 | 2012-05-24 | 2.050 | 14,324,225 | +29,930 | 2.33% | 29,366,093 |
| 2012-05-25 | 2012-05-23 | 2.293 | 14,294,295 | +95,547 | 2.32% | 32,781,566 |
| 2012-05-24 | 2012-05-22 | 2.432 | 14,198,748 | +310,814 | 2.31% | 34,535,926 |
| 2012-05-23 | 2012-05-21 | 2.484 | 13,887,934 | -58,134 | 2.26% | 34,503,782 |
| 2012-05-22 | 2012-05-18 | 2.467 | 13,946,068 | -92,093 | 2.27% | 34,405,918 |
| 2012-05-21 | 2012-05-17 | 2.467 | 14,038,161 | +9,289,889 | 2.28% | 34,633,117 |
| 2012-05-18 | 2012-05-16 | 2.450 | 4,748,272 | +122,023 | 0.77% | 11,631,821 |
| 2012-05-17 | 2012-05-15 | 2.450 | 4,626,249 | +135,837 | 0.75% | 11,332,902 |
| 2012-05-16 | 2012-05-14 | 2.415 | 4,490,412 | +138,140 | 0.73% | 10,844,112 |
| 2012-05-15 | 2012-05-11 | 2.206 | 4,352,272 | +128,930 | 0.71% | 9,603,129 |
| 2012-05-14 | 2012-05-10 | 2.206 | 4,223,342 | +90,367 | 0.69% | 9,318,650 |
| 2012-05-11 | 2012-05-09 | 2.067 | 4,132,975 | +88,639 | 0.67% | 8,544,817 |
| 2012-05-10 | 2012-05-08 | 1.616 | 4,044,336 | +43,744 | 0.66% | 6,534,663 |
| 2012-05-09 | 2012-05-07 | 1.651 | 4,000,592 | -1,163,826 | 0.65% | 6,602,994 |
| 2012-05-08 | 2012-05-04 | 1.616 | 5,164,418 | -2,119,867 | 0.84% | 8,344,443 |
| 2012-05-07 | 2012-05-03 | 1.616 | 7,284,285 | -428,233 | 1.18% | 11,769,632 |
| 2012-05-04 | 2012-05-02 | 1.807 | 7,712,518 | -1,006,117 | 1.25% | 13,935,500 |
| 2012-05-03 | 2012-04-30 | 1.216 | 8,718,635 | -1,027,989 | 1.42% | 10,603,264 |
| 2012-04-24 | 2012-04-20 | 1.234 | 9,746,624 | +94,396 | 1.58% | 12,022,799 |
| 2012-04-23 | 2012-04-19 | 1.216 | 9,652,228 | +3,453 | 1.57% | 11,738,663 |
| 2012-04-13 | 2012-04-11 | 1.234 | 9,648,775 | +13,814 | 1.57% | 11,902,099 |
| 2012-04-11 | 2012-04-05 | 1.147 | 9,634,961 | +2,303 | 1.57% | 11,048,083 |
| 2012-03-27 | 2012-03-23 | 1.216 | 9,632,658 | +3,453 | 1.57% | 11,714,863 |
| 2012-03-19 | 2012-03-15 | 1.251 | 9,629,205 | -4,605 | 1.57% | 12,045,254 |
| 2012-02-28 | 2012-02-24 | 1.338 | 9,633,810 | +4,605 | 1.57% | 12,887,890 |
| 2012-02-27 | 2012-02-23 | 1.355 | 9,629,205 | +1,151 | 1.57% | 13,049,025 |
| 2012-02-24 | 2012-02-22 | 1.355 | 9,628,054 | +1,151 | 1.57% | 13,047,465 |
| 2012-02-22 | 2012-02-20 | 1.373 | 9,626,903 | +6,907 | 1.57% | 13,213,160 |
| 2012-02-21 | 2012-02-17 | 1.355 | 9,619,996 | +2,303 | 1.56% | 13,036,545 |
| 2012-02-16 | 2012-02-14 | 1.303 | 9,617,693 | +3,453 | 1.56% | 12,532,139 |
| 2012-02-13 | 2012-02-09 | 1.303 | 9,614,240 | +2,302 | 1.56% | 12,527,639 |
| 2012-02-10 | 2012-02-08 | 1.303 | 9,611,938 | +4,605 | 1.56% | 12,524,640 |
| 2012-02-03 | 2012-02-01 | 1.181 | 9,607,333 | -10,360 | 1.56% | 11,350,233 |
| 2012-02-02 | 2012-01-31 | 1.216 | 9,617,693 | -16,117 | 1.56% | 11,696,663 |
| 2012-02-01 | 2012-01-30 | 1.216 | 9,633,810 | -55,255 | 1.57% | 11,716,264 |
| 2012-01-30 | 2012-01-26 | 1.164 | 9,689,065 | +32,232 | 1.58% | 11,278,457 |
| 2012-01-27 | 2012-01-20 | 1.095 | 9,656,833 | +23,023 | 1.57% | 10,569,837 |
| 2012-01-26 | 2012-01-19 | 1.129 | 9,633,810 | +229,082 | 1.57% | 10,879,388 |
| 2011-12-21 | 2011-12-19 | 1.303 | 9,404,728 | -2,302 | 1.53% | 12,254,639 |
| 2011-12-16 | 2011-12-14 | 1.303 | 9,407,030 | -4,605 | 1.53% | 12,257,639 |
| 2011-12-09 | 2011-12-07 | 1.216 | 9,411,635 | -43,744 | 1.53% | 11,446,063 |
| 2011-12-08 | 2011-12-06 | 1.129 | 9,455,379 | +3,453 | 1.54% | 10,677,887 |
| 2011-12-05 | 2011-12-01 | 1.129 | 9,451,926 | -2,302 | 1.54% | 10,673,988 |
| 2011-11-10 | 2011-11-08 | 1.216 | 9,454,228 | -13,814 | 1.54% | 11,497,863 |
| 2011-11-03 | 2011-11-01 | 1.164 | 9,468,042 | +39,139 | 1.54% | 11,021,178 |
| 2011-11-01 | 2011-10-28 | 1.216 | 9,428,903 | -2,072 | 1.53% | 11,467,064 |
| 2011-09-19 | 2011-09-15 | 1.442 | 9,430,975 | +47,198 | 1.53% | 13,599,649 |
| 2011-09-07 | 2011-09-05 | 1.581 | 9,383,777 | -9,209 | 1.53% | 14,835,838 |
| 2011-08-26 | 2011-08-24 | 1.477 | 9,392,986 | +11,511 | 1.53% | 13,871,251 |
| 2011-08-23 | 2011-08-19 | 1.564 | 9,381,475 | -9,209 | 1.53% | 14,669,208 |
| 2011-08-17 | 2011-08-15 | 1.598 | 9,390,684 | +6,907 | 1.53% | 15,009,910 |
| 2011-08-12 | 2011-08-10 | 1.459 | 9,383,777 | +34,535 | 1.53% | 13,694,620 |
| 2011-08-09 | 2011-08-05 | 1.633 | 9,349,242 | -5,756 | 1.52% | 15,268,532 |
| 2011-08-04 | 2011-08-02 | 1.633 | 9,354,998 | +2,302 | 1.52% | 15,277,932 |
| 2011-08-03 | 2011-08-01 | 1.703 | 9,352,696 | +6,907 | 1.52% | 15,924,137 |
| 2011-07-26 | 2011-07-22 | 1.651 | 9,345,789 | -23,023 | 1.52% | 15,425,264 |
| 2011-07-25 | 2011-07-21 | 1.668 | 9,368,812 | -5,756 | 1.52% | 15,626,035 |
| 2011-07-22 | 2011-07-20 | 1.633 | 9,374,568 | -23,023 | 1.52% | 15,309,892 |
| 2011-07-20 | 2011-07-18 | 1.564 | 9,397,591 | -12,663 | 1.53% | 14,694,407 |
| 2011-07-18 | 2011-07-14 | 1.651 | 9,410,254 | -17,267 | 1.53% | 15,531,664 |
| 2011-07-15 | 2011-07-13 | 1.668 | 9,427,521 | -26,477 | 1.53% | 15,723,954 |
| 2011-07-11 | 2011-07-07 | 1.651 | 9,453,998 | -9,209 | 1.54% | 15,603,863 |
| 2011-07-08 | 2011-07-06 | 1.581 | 9,463,207 | -1,151 | 1.54% | 14,961,418 |
| 2011-07-07 | 2011-07-05 | 1.703 | 9,464,358 | -5,756 | 1.54% | 16,114,256 |
| 2011-07-05 | 2011-06-30 | 1.703 | 9,470,114 | -1,036 | 1.54% | 16,124,056 |
| 2011-07-04 | 2011-06-29 | 1.685 | 9,471,150 | -20,721 | 1.54% | 15,961,271 |
| 2011-06-30 | 2011-06-28 | 1.668 | 9,491,871 | -12,663 | 1.54% | 15,831,282 |
| 2011-06-28 | 2011-06-24 | 1.546 | 9,504,534 | -1,036 | 1.55% | 14,696,498 |
| 2011-06-17 | 2011-06-15 | 1.616 | 9,505,570 | -10,361 | 1.55% | 15,358,689 |
| 2011-06-09 | 2011-06-07 | 1.581 | 9,515,931 | -10,360 | 1.55% | 15,044,775 |
| 2011-06-03 | 2011-06-01 | 1.581 | 9,526,291 | -18,419 | 1.55% | 15,061,154 |
| 2011-06-01 | 2011-05-30 | 1.616 | 9,544,710 | -10,360 | 1.55% | 15,421,929 |
| 2011-05-30 | 2011-05-26 | 1.651 | 9,555,070 | -23,023 | 1.55% | 15,770,683 |
| 2011-05-25 | 2011-05-23 | 1.564 | 9,578,093 | -5,756 | 1.56% | 14,976,647 |
| 2011-05-24 | 2011-05-20 | 1.651 | 9,583,849 | +11,511 | 1.56% | 15,818,183 |
| 2011-05-23 | 2011-05-19 | 1.737 | 9,572,338 | -11,511 | 1.56% | 16,630,720 |
| 2011-05-06 | 2011-05-04 | 1.737 | 9,583,849 | +14,965 | 1.56% | 16,650,719 |
| 2011-05-04 | 2011-04-29 | 1.772 | 9,568,884 | -138,140 | 1.56% | 16,957,213 |
| 2011-05-03 | 2011-04-28 | 1.772 | 9,707,024 | -51,802 | 1.58% | 17,202,014 |
| 2011-04-29 | 2011-04-27 | 1.755 | 9,758,826 | -57,098 | 1.59% | 17,124,266 |
| 2011-04-21 | 2011-04-19 | 1.789 | 9,815,924 | +5,756 | 1.60% | 17,565,537 |
| 2011-04-20 | 2011-04-18 | 1.772 | 9,810,168 | -5,756 | 1.60% | 17,384,798 |
| 2011-04-19 | 2011-04-15 | 1.789 | 9,815,924 | -86,337 | 1.60% | 17,565,537 |
| 2011-04-12 | 2011-04-08 | 1.789 | 9,902,261 | +46,047 | 1.61% | 17,720,037 |
| 2011-04-11 | 2011-04-07 | 1.772 | 9,856,214 | -6,907 | 1.60% | 17,466,397 |
| 2011-04-08 | 2011-04-06 | 1.772 | 9,863,121 | -2,993 | 1.60% | 17,478,637 |
| 2011-04-07 | 2011-04-04 | 1.859 | 9,866,114 | +7,482 | 1.60% | 18,340,997 |
| 2011-04-06 | 2011-04-01 | 1.772 | 9,858,632 | -2,302 | 1.60% | 17,470,682 |
| 2011-04-04 | 2011-03-31 | 1.807 | 9,860,934 | -46,047 | 1.60% | 17,817,403 |
| 2011-03-29 | 2011-03-25 | 1.789 | 9,906,981 | -7,482 | 1.61% | 17,728,483 |
| 2011-03-28 | 2011-03-24 | 1.737 | 9,914,463 | -153,105 | 1.61% | 17,225,119 |
| 2011-03-25 | 2011-03-23 | 1.807 | 10,067,568 | -5,756 | 1.64% | 18,190,764 |
| 2011-03-24 | 2011-03-22 | 1.755 | 10,073,324 | -63,314 | 1.64% | 17,676,131 |
| 2011-03-23 | 2011-03-21 | 1.789 | 10,136,638 | +43,744 | 1.65% | 18,139,453 |
| 2011-03-18 | 2011-03-16 | 1.772 | 10,092,894 | +17,268 | 1.64% | 17,885,822 |
| 2011-03-17 | 2011-03-15 | 1.772 | 10,075,626 | +5,756 | 1.64% | 17,855,221 |
| 2011-03-16 | 2011-03-14 | 1.807 | 10,069,870 | -5,756 | 1.64% | 18,194,923 |
| 2011-03-15 | 2011-03-11 | 1.911 | 10,075,626 | -8,058 | 1.64% | 19,255,631 |
| 2011-03-14 | 2011-03-10 | 1.911 | 10,083,684 | -63,314 | 1.64% | 19,271,030 |
| 2011-03-11 | 2011-03-09 | 1.911 | 10,146,998 | -28,779 | 1.65% | 19,392,030 |
| 2011-03-10 | 2011-03-08 | 1.894 | 10,175,777 | -34,535 | 1.65% | 19,270,239 |
| 2011-03-08 | 2011-03-04 | 1.928 | 10,210,312 | -69,070 | 1.66% | 19,690,422 |
| 2011-03-07 | 2011-03-03 | 1.911 | 10,279,382 | -86,337 | 1.67% | 19,645,031 |
| 2011-03-01 | 2011-02-25 | 1.911 | 10,365,719 | -69,070 | 1.69% | 19,810,030 |
| 2011-02-28 | 2011-02-24 | 1.911 | 10,434,789 | +2,302 | 1.70% | 19,942,031 |
| 2011-02-25 | 2011-02-23 | 1.842 | 10,432,487 | -15,191 | 1.70% | 19,212,627 |
| 2011-02-24 | 2011-02-22 | 1.859 | 10,447,678 | -40,290 | 1.70% | 19,422,118 |
| 2011-02-23 | 2011-02-21 | 1.876 | 10,487,968 | -44,320 | 1.71% | 19,679,231 |
| 2011-02-22 | 2011-02-18 | 1.998 | 10,532,288 | +11,512 | 1.71% | 21,043,288 |
| 2011-02-21 | 2011-02-17 | 2.033 | 10,520,776 | +5,525 | 1.71% | 21,385,857 |
| 2011-02-16 | 2011-02-14 | 2.067 | 10,515,251 | -575 | 1.71% | 21,740,004 |
| 2011-01-31 | 2011-01-27 | 2.120 | 10,515,826 | +2,302 | 1.71% | 22,289,291 |
| 2011-01-28 | 2011-01-26 | 2.120 | 10,513,524 | -5,756 | 1.71% | 22,284,411 |
| 2011-01-26 | 2011-01-24 | 2.085 | 10,519,280 | -32,232 | 1.71% | 21,931,093 |
| 2011-01-25 | 2011-01-21 | 2.085 | 10,551,512 | -74,826 | 1.72% | 21,998,292 |
| 2011-01-24 | 2011-01-20 | 2.067 | 10,626,338 | -28,779 | 1.73% | 21,969,674 |
| 2011-01-21 | 2011-01-19 | 2.102 | 10,655,117 | -52,954 | 1.73% | 22,399,412 |
| 2011-01-20 | 2011-01-18 | 2.224 | 10,708,071 | +11,512 | 1.74% | 23,813,007 |
| 2011-01-19 | 2011-01-17 | 2.137 | 10,696,559 | -23,023 | 1.74% | 22,858,210 |
| 2011-01-18 | 2011-01-14 | 2.259 | 10,719,582 | +57,558 | 1.74% | 24,211,084 |
| 2011-01-14 | 2011-01-12 | 2.415 | 10,662,024 | +10,360 | 1.73% | 25,748,236 |
| 2011-01-13 | 2011-01-11 | 2.432 | 10,651,664 | +7,611,493 | 1.73% | 25,908,276 |
| 2011-01-07 | 2011-01-05 | 2.502 | 3,040,171 | -3,914 | 0.49% | 7,605,951 |
| 2011-01-05 | 2011-01-03 | 2.537 | 3,044,085 | -1,151 | 0.49% | 7,721,517 |
| 2011-01-04 | 2010-12-31 | 2.676 | 3,045,236 | +11,511 | 0.50% | 8,147,694 |
| 2011-01-03 | 2010-12-29 | 2.345 | 3,033,725 | -23,599 | 0.49% | 7,115,460 |
| 2010-12-30 | 2010-12-28 | 2.293 | 3,057,324 | -74,825 | 0.50% | 7,011,459 |
| 2010-12-29 | 2010-12-24 | 2.363 | 3,132,149 | +8,864 | 0.51% | 7,400,726 |
| 2010-12-28 | 2010-12-22 | 2.224 | 3,123,285 | +5,756 | 0.51% | 6,945,677 |
| 2010-12-23 | 2010-12-21 | 2.259 | 3,117,529 | +28,779 | 0.51% | 7,041,203 |
| 2010-12-22 | 2010-12-20 | 2.241 | 3,088,750 | -46,498 | 0.50% | 6,922,540 |
| 2010-12-21 | 2010-12-17 | 2.380 | 3,135,248 | +3,135,248 | 0.51% | 7,462,520 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -32,213,553 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 32,213,553 | +28,992,198 | 5.24% | 28,924,789 |
| 2010-12-06 | 2010-12-02 | 0.869 | 3,221,355 | -6,414,280 | 5.29% | 2,799,771 |
| 2010-12-03 | 2010-12-01 | 0.904 | 9,635,635 | +201,535 | 5.24% | 8,707,369 |
| 2010-12-02 | 2010-11-30 | 0.938 | 9,434,100 | +273,463 | 5.13% | 8,851,055 |
| 2010-12-01 | 2010-11-29 | 0.754 | 9,160,637 | -135,168 | 4.98% | 6,907,230 |
| 2010-11-30 | 2010-11-26 | 0.794 | 9,295,805 | +83,394 | 5.06% | 7,383,683 |
| 2010-11-29 | 2010-11-25 | 0.863 | 9,212,411 | +22,586 | 5.01% | 7,953,743 |
| 2010-11-26 | 2010-11-24 | 0.881 | 9,189,825 | +1,737 | 5.00% | 8,092,927 |
| 2010-11-24 | 2010-11-22 | 0.881 | 9,188,088 | -15,289 | 5.00% | 8,091,398 |
| 2010-11-22 | 2010-11-18 | 0.927 | 9,203,377 | +26,061 | 5.01% | 8,528,646 |
| 2010-11-19 | 2010-11-17 | 0.898 | 9,177,316 | -22,586 | 4.99% | 8,240,380 |
| 2010-11-18 | 2010-11-16 | 0.921 | 9,199,902 | -107,717 | 5.01% | 8,472,472 |
| 2010-11-17 | 2010-11-15 | 0.950 | 9,307,619 | +36,485 | 5.06% | 8,839,537 |
| 2010-11-16 | 2010-11-12 | 0.944 | 9,271,134 | +52,121 | 5.04% | 8,751,524 |
| 2010-11-15 | 2010-11-11 | 0.869 | 9,219,013 | +12,857 | 5.02% | 8,012,506 |
| 2010-11-12 | 2010-11-10 | 0.950 | 9,206,156 | -141,770 | 5.01% | 8,743,177 |
| 2010-11-11 | 2010-11-09 | 0.950 | 9,347,926 | +563,256 | 5.09% | 8,877,817 |
| 2010-11-10 | 2010-11-08 | 0.679 | 8,784,670 | -66,020 | 4.78% | 5,966,428 |
| 2010-11-09 | 2010-11-05 | 0.627 | 8,850,690 | +3,822 | 4.82% | 5,552,782 |
| 2010-11-05 | 2010-11-03 | 0.622 | 8,846,868 | -18,763 | 4.81% | 5,499,463 |
| 2010-11-03 | 2010-11-01 | 0.627 | 8,865,631 | -72,970 | 4.82% | 5,562,156 |
| 2010-11-02 | 2010-10-29 | 0.599 | 8,938,601 | +34,747 | 4.86% | 5,350,691 |
| 2010-11-01 | 2010-10-28 | 0.610 | 8,903,854 | -13,899 | 4.84% | 5,432,389 |
| 2010-10-29 | 2010-10-27 | 0.610 | 8,917,753 | -24,323 | 4.85% | 5,440,869 |
| 2010-10-26 | 2010-10-22 | 0.604 | 8,942,076 | +6,950 | 4.87% | 5,404,240 |
| 2010-10-25 | 2010-10-21 | 0.604 | 8,935,126 | -31,273 | 4.86% | 5,400,040 |
| 2010-10-22 | 2010-10-20 | 0.622 | 8,966,399 | -17,374 | 4.88% | 5,573,767 |
| 2010-10-21 | 2010-10-19 | 0.593 | 8,983,773 | +34,748 | 4.89% | 5,326,022 |
| 2010-10-18 | 2010-10-14 | 0.599 | 8,949,025 | -17,374 | 4.87% | 5,356,931 |
| 2010-10-14 | 2010-10-12 | 0.610 | 8,966,399 | -35,095 | 4.88% | 5,470,549 |
| 2010-10-13 | 2010-10-11 | 0.616 | 9,001,494 | -62,545 | 4.90% | 5,543,772 |
| 2010-10-12 | 2010-10-08 | 0.622 | 9,064,039 | -13,899 | 4.93% | 5,634,463 |
| 2010-10-11 | 2010-10-07 | 0.604 | 9,077,938 | +19,111 | 4.94% | 5,486,350 |
| 2010-10-08 | 2010-10-06 | 0.622 | 9,058,827 | -24,323 | 4.93% | 5,631,223 |
| 2010-10-06 | 2010-10-04 | 0.599 | 9,083,150 | -7,645 | 4.94% | 5,437,219 |
| 2010-10-04 | 2010-09-29 | 0.604 | 9,090,795 | -25,713 | 4.95% | 5,494,120 |
| 2010-09-29 | 2010-09-27 | 0.604 | 9,116,508 | +17,374 | 4.96% | 5,509,660 |
| 2010-09-27 | 2010-09-22 | 0.599 | 9,099,134 | -34,748 | 4.95% | 5,446,787 |
| 2010-09-24 | 2010-09-21 | 0.599 | 9,133,882 | -22,586 | 4.97% | 5,467,587 |
| 2010-09-22 | 2010-09-20 | 0.604 | 9,156,468 | -8,686 | 4.98% | 5,533,810 |
| 2010-09-20 | 2010-09-16 | 0.576 | 9,165,154 | +29,535 | 4.99% | 5,275,295 |
| 2010-09-17 | 2010-09-15 | 0.576 | 9,135,619 | -59,071 | 4.97% | 5,258,295 |
| 2010-09-14 | 2010-09-10 | 0.604 | 9,194,690 | -86,868 | 5.00% | 5,556,910 |
| 2010-09-13 | 2010-09-09 | 0.581 | 9,281,558 | +14,941 | 5.05% | 5,395,718 |
| 2010-09-10 | 2010-09-08 | 0.581 | 9,266,617 | +17,374 | 5.04% | 5,387,032 |
| 2010-09-09 | 2010-09-07 | 0.581 | 9,249,243 | +43,434 | 5.03% | 5,376,932 |
| 2010-08-24 | 2010-08-20 | 0.576 | 9,205,809 | -92,081 | 5.01% | 5,298,695 |
| 2010-08-23 | 2010-08-19 | 0.576 | 9,297,890 | +17,374 | 5.06% | 5,351,695 |
| 2010-08-18 | 2010-08-16 | 0.576 | 9,280,516 | -8,687 | 5.05% | 5,341,695 |
| 2010-08-17 | 2010-08-13 | 0.576 | 9,289,203 | +72,970 | 5.05% | 5,346,695 |
| 2010-08-12 | 2010-08-10 | 0.593 | 9,216,233 | +17,373 | 5.01% | 5,463,836 |
| 2010-08-09 | 2010-08-05 | 0.581 | 9,198,860 | +31,273 | 5.00% | 5,347,642 |
| 2010-08-05 | 2010-08-03 | 0.604 | 9,167,587 | -118,489 | 4.99% | 5,540,530 |
| 2010-08-04 | 2010-08-02 | 0.581 | 9,286,076 | -16,678 | 5.05% | 5,398,344 |
| 2010-07-30 | 2010-07-28 | 0.604 | 9,302,754 | -55,596 | 5.06% | 5,622,220 |
| 2010-07-29 | 2010-07-27 | 0.564 | 9,358,350 | -34,748 | 5.09% | 5,278,765 |
| 2010-07-28 | 2010-07-26 | 0.547 | 9,393,098 | -86,868 | 5.11% | 5,136,171 |
| 2010-07-19 | 2010-07-15 | 0.570 | 9,479,966 | -276,938 | 5.16% | 5,401,930 |
| 2010-07-16 | 2010-07-14 | 0.593 | 9,756,904 | +5,212 | 5.31% | 5,784,372 |
| 2010-07-08 | 2010-07-06 | 0.547 | 9,751,692 | -17,373 | 5.31% | 5,332,251 |
| 2010-07-06 | 2010-07-02 | 0.530 | 9,769,065 | +69,495 | 5.32% | 5,173,063 |
| 2010-07-05 | 2010-06-30 | 0.530 | 9,699,570 | +34,747 | 5.28% | 5,136,263 |
| 2010-06-29 | 2010-06-25 | 0.581 | 9,664,823 | -103,895 | 5.26% | 5,618,524 |
| 2010-06-18 | 2010-06-15 | 0.576 | 9,768,718 | +31,273 | 5.32% | 5,622,695 |
| 2010-06-17 | 2010-06-14 | 0.593 | 9,737,445 | +9,382 | 5.30% | 5,772,836 |
| 2010-06-15 | 2010-06-11 | 0.610 | 9,728,063 | +63,240 | 5.29% | 5,935,253 |
| 2010-06-14 | 2010-06-10 | 0.616 | 9,664,823 | +13,899 | 5.26% | 5,952,298 |
| 2010-06-10 | 2010-06-08 | 0.616 | 9,650,924 | -17,374 | 5.25% | 5,943,738 |
| 2010-06-09 | 2010-06-07 | 0.627 | 9,668,298 | +104,243 | 5.26% | 6,065,736 |
| 2010-06-08 | 2010-06-04 | 0.662 | 9,564,055 | +30,577 | 5.20% | 6,330,629 |
| 2010-06-07 | 2010-06-03 | 0.679 | 9,533,478 | -65,672 | 5.19% | 6,475,009 |
| 2010-05-14 | 2010-05-12 | 0.668 | 9,599,150 | +69,495 | 5.22% | 6,409,110 |
| 2010-05-13 | 2010-05-11 | 0.668 | 9,529,655 | -34,748 | 5.18% | 6,362,710 |
| 2010-05-12 | 2010-05-10 | 0.691 | 9,564,403 | +34,748 | 5.20% | 6,606,114 |
| 2010-05-11 | 2010-05-07 | 0.691 | 9,529,655 | -12,857 | 5.18% | 6,582,114 |
| 2010-05-10 | 2010-05-06 | 0.679 | 9,542,512 | -52,469 | 5.19% | 6,481,144 |
| 2010-05-07 | 2010-05-05 | 0.725 | 9,594,981 | +69,495 | 5.22% | 6,958,596 |
| 2010-05-05 | 2010-05-03 | 0.714 | 9,525,486 | -13,899 | 5.18% | 6,798,542 |
| 2010-05-03 | 2010-04-29 | 0.737 | 9,539,385 | -79,919 | 5.19% | 7,028,090 |
| 2010-04-30 | 2010-04-28 | 0.748 | 9,619,304 | -6,949 | 5.23% | 7,197,704 |
| 2010-04-29 | 2010-04-27 | 0.754 | 9,626,253 | +129,608 | 5.24% | 7,258,311 |
| 2010-04-28 | 2010-04-26 | 0.748 | 9,496,645 | +32,662 | 5.17% | 7,105,924 |
| 2010-04-27 | 2010-04-23 | 0.737 | 9,463,983 | -173,737 | 5.15% | 6,972,538 |
| 2010-04-23 | 2010-04-21 | 0.725 | 9,637,720 | -17,374 | 5.24% | 6,989,592 |
| 2010-04-22 | 2010-04-20 | 0.748 | 9,655,094 | +173,738 | 5.25% | 7,224,484 |
| 2010-04-21 | 2010-04-19 | 0.731 | 9,481,356 | +173,737 | 5.16% | 6,930,765 |
| 2010-04-20 | 2010-04-16 | 0.777 | 9,307,619 | +353,729 | 5.06% | 7,232,348 |
| 2010-04-19 | 2010-04-15 | 0.858 | 8,953,890 | -218,909 | 4.87% | 7,679,006 |
| 2010-04-16 | 2010-04-14 | 0.714 | 9,172,799 | +69,148 | 4.99% | 6,546,822 |
| 2010-04-15 | 2010-04-13 | 0.702 | 9,103,651 | -38,855 | 4.95% | 6,392,672 |
| 2010-04-14 | 2010-04-12 | 0.696 | 9,142,506 | -17,374 | 4.97% | 6,367,334 |
| 2010-04-13 | 2010-04-09 | 0.679 | 9,159,880 | +31,273 | 4.98% | 6,221,266 |
| 2010-04-09 | 2010-04-07 | 0.673 | 9,128,607 | +34,748 | 4.97% | 6,147,483 |
| 2010-04-08 | 2010-04-01 | 0.696 | 9,093,859 | -86,869 | 4.95% | 6,333,453 |
| 2010-04-07 | 2010-03-31 | 0.673 | 9,180,728 | -52,121 | 5.00% | 6,182,583 |
| 2010-04-01 | 2010-03-30 | 0.691 | 9,232,849 | +71,232 | 5.02% | 6,377,111 |
| 2010-03-30 | 2010-03-26 | 0.719 | 9,161,617 | +144,202 | 4.98% | 6,591,574 |
| 2010-03-29 | 2010-03-25 | 0.719 | 9,017,415 | +90,343 | 4.91% | 6,487,824 |
| 2010-03-26 | 2010-03-24 | 0.708 | 8,927,072 | +108,760 | 4.86% | 6,320,059 |
| 2010-03-25 | 2010-03-23 | 0.714 | 8,818,312 | -34,748 | 4.80% | 6,293,817 |
| 2010-03-24 | 2010-03-22 | 0.708 | 8,853,060 | +41,697 | 4.82% | 6,267,661 |
| 2010-03-23 | 2010-03-19 | 0.737 | 8,811,363 | -100,420 | 4.79% | 6,491,724 |
| 2010-03-18 | 2010-03-16 | 0.748 | 8,911,783 | -26,060 | 4.85% | 6,668,297 |
| 2010-03-16 | 2010-03-12 | 0.760 | 8,937,843 | -30,578 | 4.86% | 6,790,686 |
| 2010-03-15 | 2010-03-11 | 0.760 | 8,968,421 | +20,153 | 4.88% | 6,813,918 |
| 2010-03-11 | 2010-03-09 | 0.766 | 8,948,268 | -52,121 | 4.87% | 6,850,111 |
| 2010-03-10 | 2010-03-08 | 0.748 | 9,000,389 | +60,808 | 4.90% | 6,734,597 |
| 2010-03-09 | 2010-03-05 | 0.748 | 8,939,581 | -27,450 | 4.86% | 6,689,097 |
| 2010-03-08 | 2010-03-04 | 0.748 | 8,967,031 | +22,586 | 4.88% | 6,709,637 |
| 2010-03-05 | 2010-03-03 | 0.743 | 8,944,445 | +23,280 | 4.87% | 6,641,254 |
| 2010-03-04 | 2010-03-02 | 0.743 | 8,921,165 | +100,768 | 4.85% | 6,623,969 |
| 2010-03-03 | 2010-03-01 | 0.766 | 8,820,397 | +66,020 | 4.80% | 6,752,223 |
| 2010-03-02 | 2010-02-26 | 0.777 | 8,754,377 | +26,061 | 4.76% | 6,802,460 |
| 2010-03-01 | 2010-02-25 | 0.760 | 8,728,316 | +114,666 | 4.75% | 6,631,494 |
| 2010-02-26 | 2010-02-24 | 0.783 | 8,613,650 | -8,687 | 4.69% | 6,742,689 |
| 2010-02-25 | 2010-02-23 | 0.783 | 8,622,337 | -122,311 | 4.69% | 6,749,489 |
| 2010-02-24 | 2010-02-22 | 0.754 | 8,744,648 | +475,693 | 4.76% | 6,593,570 |
| 2010-02-23 | 2010-02-19 | 0.858 | 8,268,955 | -16,679 | 4.50% | 7,091,594 |
| 2010-02-22 | 2010-02-18 | 0.915 | 8,285,634 | +38,223 | 4.51% | 7,582,804 |
| 2010-02-18 | 2010-02-12 | 0.944 | 8,247,411 | +13,204 | 4.49% | 7,785,177 |
| 2010-02-17 | 2010-02-11 | 0.921 | 8,234,207 | -165,051 | 4.48% | 7,583,134 |
| 2010-02-12 | 2010-02-10 | 0.863 | 8,399,258 | -42,392 | 4.57% | 7,251,689 |
| 2010-02-11 | 2010-02-09 | 0.817 | 8,441,650 | -109,107 | 4.59% | 6,899,580 |
| 2010-02-10 | 2010-02-08 | 0.823 | 8,550,757 | -21,891 | 4.65% | 7,037,973 |
| 2010-02-08 | 2010-02-04 | 0.777 | 8,572,648 | +26,061 | 4.66% | 6,661,250 |
| 2010-02-05 | 2010-02-03 | 0.766 | 8,546,587 | -34,053 | 4.65% | 6,542,615 |
| 2010-02-04 | 2010-02-02 | 0.696 | 8,580,640 | +22,239 | 4.67% | 5,976,020 |
| 2010-02-03 | 2010-02-01 | 0.731 | 8,558,401 | +21,543 | 4.66% | 6,256,095 |
| 2010-02-02 | 2010-01-29 | 0.754 | 8,536,858 | +126,828 | 4.64% | 6,436,894 |
| 2010-02-01 | 2010-01-28 | 0.748 | 8,410,030 | +374,578 | 4.58% | 6,292,857 |
| 2010-01-18 | 2010-01-14 | 0.973 | 8,035,452 | -175,822 | 4.37% | 7,816,350 |
| 2010-01-15 | 2010-01-13 | 0.898 | 8,211,274 | -10,424 | 4.47% | 7,372,964 |
| 2010-01-14 | 2010-01-12 | 0.932 | 8,221,698 | +141,769 | 4.47% | 7,666,259 |
| 2010-01-13 | 2010-01-11 | 1.002 | 8,079,929 | +250,210 | 4.40% | 8,092,147 |
| 2009-12-30 | 2009-12-28 | 0.771 | 7,829,719 | +53,858 | 4.26% | 6,038,902 |
| 2009-12-29 | 2009-12-24 | 0.748 | 7,775,861 | +78,182 | 4.23% | 5,818,336 |
| 2009-12-23 | 2009-12-21 | 0.691 | 7,697,679 | -13,551 | 4.19% | 5,316,772 |
| 2009-12-22 | 2009-12-18 | 0.760 | 7,711,230 | -6,950 | 4.20% | 5,858,745 |
| 2009-12-18 | 2009-12-16 | 0.812 | 7,718,180 | +17,374 | 4.20% | 6,263,845 |
| 2009-12-17 | 2009-12-15 | 0.881 | 7,700,806 | -10,424 | 4.19% | 6,781,638 |
| 2009-12-16 | 2009-12-14 | 0.863 | 7,711,230 | -69,148 | 4.20% | 6,657,664 |
| 2009-12-15 | 2009-12-11 | 0.794 | 7,780,378 | +78,182 | 4.23% | 6,179,976 |
| 2009-12-14 | 2009-12-10 | 0.794 | 7,702,196 | -13,899 | 4.19% | 6,117,875 |
| 2009-12-11 | 2009-12-09 | 0.777 | 7,716,095 | -603,216 | 4.20% | 5,995,678 |
| 2009-12-08 | 2009-12-04 | 0.875 | 8,319,311 | +399,596 | 4.53% | 7,278,434 |
| 2009-12-07 | 2009-12-03 | 0.904 | 7,919,715 | +17,026 | 4.31% | 7,156,756 |
| 2009-12-04 | 2009-12-02 | 0.817 | 7,902,689 | -12,856 | 4.30% | 6,459,073 |
| 2009-12-03 | 2009-12-01 | 0.806 | 7,915,545 | -117,099 | 4.31% | 6,378,460 |
| 2009-12-02 | 2009-11-30 | 0.789 | 8,032,644 | -137,600 | 4.37% | 6,334,117 |
| 2009-12-01 | 2009-11-27 | 0.789 | 8,170,244 | +24,323 | 4.45% | 6,442,621 |
| 2009-11-30 | 2009-11-26 | 0.858 | 8,145,921 | +69,495 | 4.43% | 6,986,078 |
| 2009-11-27 | 2009-11-25 | 0.840 | 8,076,426 | +102,157 | 4.39% | 6,787,019 |
| 2009-11-26 | 2009-11-24 | 0.806 | 7,974,269 | +219,604 | 4.34% | 6,425,781 |
| 2009-11-25 | 2009-11-23 | 0.817 | 7,754,665 | +144,202 | 4.22% | 6,338,089 |
| 2009-11-24 | 2009-11-20 | 0.748 | 7,610,463 | +48,647 | 4.14% | 5,694,576 |
| 2009-11-23 | 2009-11-19 | 0.708 | 7,561,816 | -17,374 | 4.11% | 5,353,505 |
| 2009-11-20 | 2009-11-18 | 0.714 | 7,579,190 | -103,547 | 4.12% | 5,409,429 |
| 2009-11-19 | 2009-11-17 | 0.754 | 7,682,737 | -22,239 | 4.18% | 5,792,876 |
| 2009-11-18 | 2009-11-16 | 0.783 | 7,704,976 | -160,533 | 4.19% | 6,031,387 |
| 2009-11-17 | 2009-11-13 | 0.766 | 7,865,509 | +90,691 | 4.28% | 6,021,233 |
| 2009-11-16 | 2009-11-12 | 0.679 | 7,774,818 | -562,909 | 4.23% | 5,280,551 |
| 2009-11-13 | 2009-11-11 | 0.702 | 8,337,727 | +3,127 | 4.54% | 5,854,833 |
| 2009-11-12 | 2009-11-10 | 0.656 | 8,334,600 | -10,424 | 4.53% | 5,468,857 |
| 2009-11-11 | 2009-11-09 | 0.668 | 8,345,024 | -1,140,064 | 4.54% | 5,571,762 |
| 2009-11-10 | 2009-11-06 | 0.673 | 9,485,088 | -816,565 | 5.16% | 6,387,548 |
| 2009-11-09 | 2009-11-05 | 0.662 | 10,301,653 | +26,408 | 5.60% | 6,818,859 |
| 2009-11-06 | 2009-11-04 | 0.691 | 10,275,245 | -733,519 | 5.59% | 7,097,092 |
| 2009-11-05 | 2009-11-03 | 0.656 | 11,008,764 | +41,697 | 5.99% | 7,223,545 |
| 2009-11-04 | 2009-11-02 | 0.668 | 10,967,067 | -121,616 | 5.97% | 7,322,434 |
| 2009-11-03 | 2009-10-30 | 0.673 | 11,088,683 | +299,175 | 6.03% | 7,467,458 |
| 2009-11-02 | 2009-10-29 | 0.737 | 10,789,508 | +39,613 | 5.87% | 7,949,111 |
| 2009-10-30 | 2009-10-28 | 0.817 | 10,749,895 | -4,518 | 5.85% | 8,786,169 |
| 2009-10-28 | 2009-10-23 | 0.863 | 10,754,413 | -227,943 | 5.85% | 9,285,065 |
| 2009-10-27 | 2009-10-22 | 0.881 | 10,982,356 | -10,772 | 5.98% | 9,671,502 |
| 2009-10-23 | 2009-10-21 | 0.863 | 10,993,128 | +69,495 | 5.98% | 9,491,165 |
| 2009-10-22 | 2009-10-20 | 0.846 | 10,923,633 | +8,687 | 5.94% | 9,242,542 |
| 2009-10-21 | 2009-10-19 | 0.898 | 10,914,946 | -1,148,751 | 5.94% | 9,800,611 |
| 2009-10-20 | 2009-10-16 | 0.990 | 12,063,697 | -340,525 | 6.56% | 11,943,066 |
| 2009-10-19 | 2009-10-15 | 1.065 | 12,404,222 | -252,266 | 6.75% | 13,208,340 |
| 2009-10-16 | 2009-10-14 | 1.071 | 12,656,488 | -14,594 | 6.89% | 13,549,808 |
| 2009-10-15 | 2009-10-13 | 1.071 | 12,671,082 | +43,434 | 6.89% | 13,565,432 |
| 2009-10-14 | 2009-10-12 | 1.082 | 12,627,648 | +7,297 | 6.87% | 13,664,297 |
| 2009-10-08 | 2009-10-06 | 1.094 | 12,620,351 | +3,475 | 6.87% | 13,801,682 |
| 2009-10-06 | 2009-10-02 | 1.042 | 12,616,876 | +6,949 | 6.86% | 13,144,298 |
| 2009-10-02 | 2009-09-29 | 1.053 | 12,609,927 | -83,394 | 6.86% | 13,282,219 |
| 2009-09-30 | 2009-09-28 | 1.030 | 12,693,321 | +695 | 6.91% | 13,077,817 |
| 2009-09-29 | 2009-09-25 | 1.030 | 12,692,626 | -239,757 | 6.91% | 13,077,101 |
| 2009-09-28 | 2009-09-24 | 1.117 | 12,932,383 | -69,495 | 7.04% | 14,440,667 |
| 2009-09-24 | 2009-09-22 | 1.134 | 13,001,878 | -6,950 | 7.07% | 14,742,777 |
| 2009-09-22 | 2009-09-18 | 1.128 | 13,008,828 | -6,602 | 7.08% | 14,675,781 |
| 2009-09-18 | 2009-09-16 | 1.134 | 13,015,430 | -108,064 | 7.08% | 14,758,143 |
| 2009-09-16 | 2009-09-14 | 1.128 | 13,123,494 | +6,602 | 7.14% | 14,805,140 |
| 2009-09-15 | 2009-09-11 | 1.088 | 13,116,892 | +154,626 | 7.14% | 14,269,203 |
| 2009-09-14 | 2009-09-10 | 1.117 | 12,962,266 | -29,535 | 7.05% | 14,474,036 |
| 2009-09-11 | 2009-09-09 | 1.209 | 12,991,801 | -9,035 | 7.07% | 15,703,470 |
| 2009-09-10 | 2009-09-08 | 1.197 | 13,000,836 | -42,392 | 7.07% | 15,564,730 |
| 2009-09-09 | 2009-09-07 | 1.209 | 13,043,228 | -33,705 | 7.10% | 15,765,631 |
| 2009-09-08 | 2009-09-04 | 1.261 | 13,076,933 | -271,377 | 7.11% | 16,483,787 |
| 2009-09-07 | 2009-09-03 | 1.025 | 13,348,310 | +3,475 | 7.26% | 13,675,816 |
| 2009-09-02 | 2009-08-31 | 0.892 | 13,344,835 | +11,814 | 7.26% | 11,905,616 |
| 2009-08-27 | 2009-08-25 | 0.944 | 13,333,021 | -47,604 | 7.25% | 12,585,758 |
| 2009-08-26 | 2009-08-24 | 0.932 | 13,380,625 | +10,424 | 7.28% | 12,476,661 |
| 2009-08-25 | 2009-08-21 | 0.967 | 13,370,201 | +7,644 | 7.27% | 12,928,680 |
| 2009-08-24 | 2009-08-20 | 0.961 | 13,362,557 | -6,949 | 7.27% | 12,844,376 |
| 2009-08-20 | 2009-08-18 | 0.996 | 13,369,506 | -27,451 | 7.27% | 13,312,770 |
| 2009-08-19 | 2009-08-17 | 1.019 | 13,396,957 | -36,485 | 7.29% | 13,648,547 |
| 2009-08-18 | 2009-08-14 | 1.025 | 13,433,442 | -20,848 | 7.31% | 13,763,037 |
| 2009-08-17 | 2009-08-13 | 1.042 | 13,454,290 | -138,990 | 7.32% | 14,016,718 |
| 2009-08-14 | 2009-08-12 | 1.076 | 13,593,280 | -13,899 | 7.40% | 14,630,961 |
| 2009-08-13 | 2009-08-11 | 1.094 | 13,607,179 | +191,111 | 7.40% | 14,880,882 |
| 2009-08-12 | 2009-08-10 | 1.117 | 13,416,068 | -17,374 | 7.30% | 14,980,764 |
| 2009-08-11 | 2009-08-07 | 1.111 | 13,433,442 | -5,212 | 7.31% | 14,922,844 |
| 2009-08-10 | 2009-08-06 | 1.140 | 13,438,654 | -19,806 | 7.31% | 15,315,386 |
| 2009-08-07 | 2009-08-05 | 1.117 | 13,458,460 | -81,309 | 7.32% | 15,028,100 |
| 2009-08-06 | 2009-08-04 | 1.151 | 13,539,769 | +25,018 | 7.37% | 15,586,487 |
| 2009-08-05 | 2009-08-03 | 1.157 | 13,514,751 | +36,485 | 7.35% | 15,635,475 |
| 2009-08-04 | 2009-07-31 | 1.157 | 13,478,266 | -559,781 | 7.33% | 15,593,265 |
| 2009-08-03 | 2009-07-30 | 1.168 | 14,038,047 | -626,497 | 7.64% | 16,402,487 |
| 2009-07-31 | 2009-07-29 | 1.157 | 14,664,544 | +239,758 | 7.98% | 16,965,693 |
| 2009-07-30 | 2009-07-28 | 1.214 | 14,424,786 | +51,426 | 7.85% | 17,518,576 |
| 2009-07-29 | 2009-07-27 | 1.226 | 14,373,360 | -1,036,864 | 7.82% | 17,621,582 |
| 2009-07-28 | 2009-07-24 | 1.111 | 15,410,224 | +1,042 | 8.38% | 17,118,797 |
| 2009-07-24 | 2009-07-22 | 1.111 | 15,409,182 | +160,881 | 8.38% | 17,117,639 |
| 2009-07-23 | 2009-07-21 | 1.036 | 15,248,301 | -45,172 | 8.30% | 15,797,957 |
| 2009-07-22 | 2009-07-20 | 0.990 | 15,293,473 | -166,440 | 8.32% | 15,140,546 |
| 2009-07-21 | 2009-07-17 | 1.088 | 15,459,913 | -177,560 | 8.41% | 16,818,057 |
| 2009-07-20 | 2009-07-16 | 1.151 | 15,637,473 | -253,309 | 8.51% | 18,001,287 |
| 2009-07-17 | 2009-07-15 | 1.036 | 15,890,782 | -116,404 | 8.65% | 16,463,598 |
| 2009-07-16 | 2009-07-14 | 1.134 | 16,007,186 | -105,111 | 8.71% | 18,150,483 |
| 2009-07-15 | 2009-07-13 | 0.812 | 16,112,297 | +133,531 | 8.77% | 13,076,260 |
| 2009-07-14 | 2009-07-10 | 0.564 | 15,978,766 | -172,695 | 8.69% | 9,013,144 |
| 2009-07-13 | 2009-07-09 | 0.558 | 16,151,461 | -16,678 | 8.79% | 9,017,591 |
| 2009-07-03 | 2009-06-30 | 0.564 | 16,168,139 | +3,474 | 8.80% | 9,119,963 |
| 2009-06-26 | 2009-06-24 | 0.616 | 16,164,665 | +17,374 | 8.79% | 9,955,371 |
| 2009-06-24 | 2009-06-22 | 0.633 | 16,147,291 | -17,374 | 8.79% | 10,223,494 |
| 2009-06-19 | 2009-06-17 | 0.662 | 16,164,665 | -13,899 | 8.79% | 10,699,698 |
| 2009-06-17 | 2009-06-15 | 0.719 | 16,178,564 | +96,598 | 8.80% | 11,640,107 |
| 2009-06-16 | 2009-06-12 | 0.731 | 16,081,966 | +34,748 | 8.75% | 11,755,736 |
| 2009-06-15 | 2009-06-11 | 0.719 | 16,047,218 | +85,478 | 8.73% | 11,545,606 |
| 2009-06-12 | 2009-06-10 | 0.743 | 15,961,740 | -1,737 | 8.68% | 11,851,598 |
| 2009-06-11 | 2009-06-09 | 0.708 | 15,963,477 | +34,748 | 8.69% | 11,301,591 |
| 2009-06-09 | 2009-06-05 | 0.731 | 15,928,729 | +134,125 | 8.67% | 11,643,722 |
| 2009-06-08 | 2009-06-04 | 0.719 | 15,794,604 | +83,915 | 8.59% | 11,363,856 |
| 2009-06-05 | 2009-06-03 | 0.725 | 15,710,689 | -26,061 | 8.55% | 11,393,909 |
| 2009-06-04 | 2009-06-02 | 0.714 | 15,736,750 | -86,868 | 8.56% | 11,231,654 |
| 2009-06-03 | 2009-06-01 | 0.719 | 15,823,618 | +358,593 | 8.61% | 11,384,731 |
| 2009-06-01 | 2009-05-27 | 0.662 | 15,465,025 | -34,747 | 8.41% | 10,236,593 |
| 2009-05-29 | 2009-05-26 | 0.633 | 15,499,772 | -17,374 | 8.43% | 9,813,524 |
| 2009-05-27 | 2009-05-25 | 0.668 | 15,517,146 | +69,495 | 8.44% | 10,360,407 |
| 2009-05-26 | 2009-05-22 | 0.633 | 15,447,651 | +90,343 | 8.40% | 9,780,524 |
| 2009-05-25 | 2009-05-21 | 0.679 | 15,357,308 | -17,373 | 8.36% | 10,430,475 |
| 2009-05-22 | 2009-05-20 | 0.650 | 15,374,681 | +74,707 | 8.37% | 9,999,805 |
| 2009-05-21 | 2009-05-19 | 0.645 | 15,299,974 | +220,125 | 8.32% | 9,863,151 |
| 2009-05-20 | 2009-05-18 | 0.547 | 15,079,849 | +71,232 | 8.20% | 8,245,701 |
| 2009-05-15 | 2009-05-13 | 0.530 | 15,008,617 | +1,738 | 8.17% | 7,947,590 |
| 2009-05-14 | 2009-05-12 | 0.518 | 15,006,879 | -26,061 | 8.17% | 7,773,916 |
| 2009-05-13 | 2009-05-11 | 0.518 | 15,032,940 | -17,721 | 8.18% | 7,787,417 |
| 2009-05-12 | 2009-05-08 | 0.558 | 15,050,661 | +31,272 | 8.19% | 8,402,998 |
| 2009-05-11 | 2009-05-07 | 0.403 | 15,019,389 | +14,942 | 8.17% | 6,051,420 |
| 2009-05-08 | 2009-05-06 | 0.391 | 15,004,447 | -26,061 | 8.16% | 5,872,674 |
| 2009-05-07 | 2009-05-05 | 0.380 | 15,030,508 | -236,630 | 8.18% | 5,709,848 |
| 2009-05-06 | 2009-05-04 | 0.391 | 15,267,138 | +156,364 | 8.31% | 5,975,490 |
| 2009-05-04 | 2009-04-29 | 0.368 | 15,110,774 | +120,226 | 8.22% | 5,566,390 |
| 2009-04-29 | 2009-04-27 | 0.368 | 14,990,548 | +3,475 | 8.16% | 5,522,102 |
| 2009-04-27 | 2009-04-23 | 0.374 | 14,987,073 | -17,374 | 8.15% | 5,607,085 |
| 2009-04-24 | 2009-04-22 | 0.391 | 15,004,447 | -82,352 | 8.16% | 5,872,674 |
| 2009-04-23 | 2009-04-21 | 0.391 | 15,086,799 | -208,484 | 8.21% | 5,904,906 |
| 2009-04-21 | 2009-04-17 | 0.414 | 15,295,283 | +10,424 | 8.32% | 6,338,653 |
| 2009-04-17 | 2009-04-15 | 0.403 | 15,284,859 | +86,869 | 8.32% | 6,158,380 |
| 2009-04-16 | 2009-04-14 | 0.368 | 15,197,990 | +34,747 | 8.27% | 5,598,518 |
| 2009-04-09 | 2009-04-07 | 0.334 | 15,163,243 | +34,747 | 8.25% | 5,062,057 |
| 2009-04-07 | 2009-04-03 | 0.317 | 15,128,496 | -17,373 | 8.23% | 4,789,227 |
| 2009-04-03 | 2009-04-01 | 0.299 | 15,145,869 | -8,687 | 8.24% | 4,533,196 |
| 2009-04-01 | 2009-03-30 | 0.288 | 15,154,556 | +22,586 | 8.25% | 4,361,343 |
| 2009-03-31 | 2009-03-27 | 0.288 | 15,131,970 | +34,052 | 8.23% | 4,354,843 |
| 2009-03-30 | 2009-03-26 | 0.282 | 15,097,918 | -330,101 | 8.21% | 4,258,142 |
| 2009-03-27 | 2009-03-25 | 0.294 | 15,428,019 | -399,595 | 8.39% | 4,528,844 |
| 2009-03-26 | 2009-03-24 | 0.294 | 15,827,614 | +69,495 | 8.61% | 4,646,143 |
| 2009-03-20 | 2009-03-18 | 0.288 | 15,758,119 | -1,004,897 | 8.57% | 4,535,042 |
| 2009-03-19 | 2009-03-17 | 0.294 | 16,763,016 | -1,355,151 | 9.12% | 4,920,727 |
| 2009-03-18 | 2009-03-16 | 0.311 | 18,118,167 | -312,727 | 9.86% | 5,631,382 |
| 2009-03-16 | 2009-03-12 | 0.345 | 18,430,894 | -191,111 | 10.03% | 6,365,091 |
| 2009-03-13 | 2009-03-11 | 0.334 | 18,622,005 | -278,327 | 10.13% | 6,216,721 |
| 2009-03-04 | 2009-03-02 | 0.351 | 18,900,332 | -62,545 | 10.28% | 6,635,998 |
| 2009-03-03 | 2009-02-27 | 0.340 | 18,962,877 | +1,737 | 10.32% | 6,439,664 |
| 2009-02-27 | 2009-02-25 | 0.351 | 18,961,140 | +26,061 | 10.32% | 6,657,348 |
| 2009-02-26 | 2009-02-24 | 0.334 | 18,935,079 | -88,259 | 10.30% | 6,321,237 |
| 2009-02-24 | 2009-02-20 | 0.351 | 19,023,338 | +25,018 | 10.35% | 6,679,186 |
| 2009-02-23 | 2009-02-19 | 0.351 | 18,998,320 | +1,390 | 10.34% | 6,670,402 |
| 2009-02-20 | 2009-02-18 | 0.357 | 18,996,930 | -892,662 | 10.34% | 6,779,257 |
| 2009-02-18 | 2009-02-16 | 0.380 | 19,889,592 | +17,374 | 10.82% | 7,555,736 |
| 2009-02-17 | 2009-02-13 | 0.351 | 19,872,218 | -217,172 | 10.81% | 6,977,232 |
| 2009-02-16 | 2009-02-12 | 0.374 | 20,089,390 | -535,111 | 10.93% | 7,516,005 |
| 2009-02-13 | 2009-02-11 | 0.380 | 20,624,501 | -88,606 | 11.22% | 7,834,916 |
| 2009-02-12 | 2009-02-10 | 0.380 | 20,713,107 | -334,965 | 11.27% | 7,868,576 |
| 2009-02-11 | 2009-02-09 | 0.386 | 21,048,072 | -477,778 | 11.45% | 8,116,973 |
| 2009-02-10 | 2009-02-06 | 0.414 | 21,525,850 | -58,723 | 11.71% | 8,920,717 |
| 2009-01-19 | 2009-01-15 | 0.391 | 21,584,573 | -143,159 | 11.74% | 8,448,106 |
| 2009-01-16 | 2009-01-14 | 0.432 | 21,727,732 | +30,230 | 11.82% | 9,379,564 |
| 2009-01-13 | 2009-01-09 | 0.472 | 21,697,502 | +60,808 | 11.81% | 10,240,722 |
| 2009-01-09 | 2009-01-07 | 0.512 | 21,636,694 | +45,172 | 11.77% | 11,083,780 |
| 2009-01-08 | 2009-01-06 | 0.530 | 21,591,522 | -41,697 | 11.75% | 11,433,470 |
| 2009-01-07 | 2009-01-05 | 0.460 | 21,633,219 | -316,202 | 11.77% | 9,961,348 |
| 2009-01-02 | 2008-12-29 | 0.426 | 21,949,421 | +8,687 | 11.94% | 9,348,927 |
| 2008-12-30 | 2008-12-24 | 0.455 | 21,940,734 | -348 | 11.94% | 9,976,661 |
| 2008-12-29 | 2008-12-22 | 0.455 | 21,941,082 | -93,818 | 11.94% | 9,976,819 |
| 2008-12-23 | 2008-12-19 | 0.345 | 22,034,900 | +1,042 | 11.99% | 7,609,731 |
| 2008-12-10 | 2008-12-08 | 0.317 | 22,033,858 | -347 | 11.99% | 6,975,257 |
| 2008-11-25 | 2008-11-21 | 0.276 | 22,034,205 | +15,636 | 11.99% | 6,087,593 |
| 2008-11-24 | 2008-11-20 | 0.288 | 22,018,569 | +26,061 | 11.98% | 6,336,743 |
| 2008-11-21 | 2008-11-19 | 0.288 | 21,992,508 | +17,374 | 11.97% | 6,329,243 |
| 2008-11-20 | 2008-11-18 | 0.288 | 21,975,134 | +15,636 | 11.96% | 6,324,242 |
| 2008-11-19 | 2008-11-17 | 0.311 | 21,959,498 | -841,236 | 11.95% | 6,825,322 |
| 2008-11-17 | 2008-11-13 | 0.368 | 22,800,734 | +38,222 | 12.41% | 8,399,159 |
| 2008-11-12 | 2008-11-10 | 0.403 | 22,762,512 | +13,899 | 12.38% | 9,171,180 |
| 2008-11-07 | 2008-11-05 | 0.460 | 22,748,613 | -3,475 | 12.38% | 10,474,948 |
| 2008-11-04 | 2008-10-31 | 0.489 | 22,752,088 | -12,161 | 12.38% | 11,131,333 |
| 2008-10-30 | 2008-10-28 | 0.288 | 22,764,249 | -7,297 | 12.39% | 6,551,343 |
| 2008-10-23 | 2008-10-21 | 0.368 | 22,771,546 | +225,858 | 12.39% | 8,388,406 |
| 2008-10-22 | 2008-10-20 | 0.345 | 22,545,688 | -34,747 | 12.27% | 7,786,131 |
| 2008-10-21 | 2008-10-17 | 0.345 | 22,580,435 | +3,475 | 12.29% | 7,798,131 |
| 2008-10-06 | 2008-10-02 | 0.524 | 22,576,960 | -17,374 | 12.28% | 11,825,345 |
| 2008-10-02 | 2008-09-29 | 0.576 | 22,594,334 | +8,687 | 12.29% | 13,004,885 |
| 2008-09-30 | 2008-09-26 | 0.576 | 22,585,647 | +10,077 | 12.29% | 12,999,885 |
| 2008-09-22 | 2008-09-18 | 0.541 | 22,575,570 | -104,243 | 12.28% | 12,214,440 |
| 2008-09-19 | 2008-09-17 | 0.604 | 22,679,813 | +180,687 | 12.34% | 13,706,790 |
| 2008-09-18 | 2008-09-16 | 0.576 | 22,499,126 | -5,212 | 12.24% | 12,950,085 |
| 2008-09-11 | 2008-09-09 | 0.835 | 22,504,338 | -6,950 | 12.24% | 18,781,973 |
| 2008-09-02 | 2008-08-29 | 0.892 | 22,511,288 | -3,474 | 12.25% | 20,083,482 |
| 2008-08-28 | 2008-08-26 | 0.932 | 22,514,762 | +17,373 | 12.25% | 20,993,718 |
| 2008-08-27 | 2008-08-25 | 0.932 | 22,497,389 | +3,823 | 12.24% | 20,977,518 |
| 2008-08-20 | 2008-08-18 | 1.007 | 22,493,566 | -11,467 | 12.24% | 22,657,049 |
| 2008-08-19 | 2008-08-15 | 0.990 | 22,505,033 | -15,636 | 12.24% | 22,279,994 |
| 2008-08-18 | 2008-08-14 | 1.036 | 22,520,669 | -8,687 | 12.25% | 23,332,473 |
| 2008-07-30 | 2008-07-28 | 1.122 | 22,529,356 | -13,899 | 12.26% | 25,286,596 |
| 2008-07-29 | 2008-07-25 | 1.094 | 22,543,255 | -137,600 | 12.27% | 24,653,422 |
| 2008-07-28 | 2008-07-24 | 1.048 | 22,680,855 | -10,424 | 12.34% | 23,759,527 |
| 2008-07-24 | 2008-07-22 | 1.145 | 22,691,279 | -348 | 12.35% | 25,990,763 |
| 2008-07-23 | 2008-07-21 | 1.094 | 22,691,627 | -17,374 | 12.35% | 24,815,682 |
| 2008-07-22 | 2008-07-18 | 1.094 | 22,709,001 | +83,394 | 12.36% | 24,834,682 |
| 2008-07-21 | 2008-07-17 | 1.209 | 22,625,607 | -17,373 | 12.31% | 27,348,059 |
| 2008-07-18 | 2008-07-16 | 1.111 | 22,642,980 | -26,061 | 12.32% | 25,153,468 |
| 2008-07-16 | 2008-07-14 | 1.197 | 22,669,041 | +17,374 | 12.33% | 27,139,601 |
| 2008-07-15 | 2008-07-11 | 1.151 | 22,651,667 | +4,517 | 12.32% | 26,075,770 |
| 2008-07-11 | 2008-07-09 | 1.105 | 22,647,150 | +12,161 | 12.32% | 25,027,747 |
| 2008-07-09 | 2008-07-07 | 1.140 | 22,634,989 | -17,373 | 12.32% | 25,796,005 |
| 2008-07-08 | 2008-07-04 | 1.065 | 22,652,362 | +1,042 | 12.32% | 24,120,827 |
| 2008-07-07 | 2008-07-03 | 1.071 | 22,651,320 | +74,707 | 12.32% | 24,250,095 |
| 2008-07-04 | 2008-07-02 | 1.117 | 22,576,613 | -6,949 | 12.28% | 25,209,689 |
| 2008-07-02 | 2008-06-27 | 1.168 | 22,583,562 | -75,750 | 12.29% | 26,387,331 |
| 2008-06-30 | 2008-06-26 | 1.220 | 22,659,312 | +9,729 | 12.33% | 27,649,645 |
| 2008-06-26 | 2008-06-24 | 1.255 | 22,649,583 | -9,729 | 12.32% | 28,419,974 |
| 2008-06-25 | 2008-06-23 | 1.307 | 22,659,312 | +6,950 | 12.33% | 29,605,988 |
| 2008-06-24 | 2008-06-20 | 1.307 | 22,652,362 | +5,559 | 12.32% | 29,596,907 |
| 2008-06-20 | 2008-06-18 | 1.353 | 22,646,803 | +33,010 | 12.32% | 30,632,451 |
| 2008-06-18 | 2008-06-16 | 1.353 | 22,613,793 | -31,272 | 12.30% | 30,587,801 |
| 2008-06-17 | 2008-06-13 | 1.335 | 22,645,065 | -46,909 | 12.32% | 30,239,077 |
| 2008-06-16 | 2008-06-12 | 1.422 | 22,691,974 | -22,586 | 12.35% | 32,260,880 |
| 2008-06-13 | 2008-06-11 | 1.525 | 22,714,560 | +3,474 | 12.36% | 34,646,325 |
| 2008-06-11 | 2008-06-06 | 1.640 | 22,711,086 | +50,732 | 12.36% | 37,255,444 |
| 2008-06-10 | 2008-06-05 | 1.640 | 22,660,354 | +29,883 | 12.33% | 37,172,222 |
| 2008-06-06 | 2008-06-04 | 1.698 | 22,630,471 | -26,061 | 12.31% | 38,425,771 |
| 2008-06-05 | 2008-06-03 | 1.640 | 22,656,532 | +5,212 | 12.33% | 37,165,953 |
| 2008-06-04 | 2008-06-02 | 1.698 | 22,651,320 | -50,384 | 12.32% | 38,461,172 |
| 2008-06-03 | 2008-05-30 | 1.640 | 22,701,704 | -5,907 | 12.35% | 37,240,053 |
| 2008-06-02 | 2008-05-29 | 1.583 | 22,707,611 | +71,927 | 12.35% | 35,942,735 |
| 2008-05-30 | 2008-05-28 | 1.640 | 22,635,684 | -4,864 | 12.32% | 37,131,754 |
| 2008-05-28 | 2008-05-26 | 1.612 | 22,640,548 | +31,273 | 12.32% | 36,488,158 |
| 2008-05-27 | 2008-05-23 | 1.698 | 22,609,275 | +15,288 | 12.30% | 38,389,781 |
| 2008-05-26 | 2008-05-22 | 1.669 | 22,593,987 | +21,196 | 12.29% | 37,713,588 |
| 2008-05-23 | 2008-05-21 | 1.698 | 22,572,791 | +66,021 | 12.28% | 38,327,832 |
| 2008-05-22 | 2008-05-20 | 1.669 | 22,506,770 | +13,899 | 12.25% | 37,568,006 |
| 2008-05-21 | 2008-05-19 | 1.698 | 22,492,871 | +12,161 | 12.24% | 38,192,131 |
| 2008-05-20 | 2008-05-16 | 1.727 | 22,480,710 | -27,798 | 12.23% | 38,818,456 |
| 2008-05-19 | 2008-05-15 | 1.727 | 22,508,508 | -10,424 | 12.25% | 38,866,456 |
| 2008-05-16 | 2008-05-14 | 1.669 | 22,518,932 | -330,101 | 12.25% | 37,588,307 |
| 2008-05-15 | 2008-05-13 | 1.640 | 22,849,033 | -413,147 | 12.43% | 37,481,733 |
| 2008-05-14 | 2008-05-09 | 1.842 | 23,262,180 | +36,137 | 12.66% | 42,845,712 |
| 2008-05-13 | 2008-05-08 | 1.871 | 23,226,043 | -145,244 | 12.64% | 43,447,577 |
| 2008-05-09 | 2008-05-07 | 1.928 | 23,371,287 | +138,642 | 12.72% | 45,064,485 |
| 2008-05-08 | 2008-05-06 | 1.871 | 23,232,645 | +20,849 | 12.64% | 43,459,927 |
| 2008-05-07 | 2008-05-05 | 1.871 | 23,211,796 | +168,872 | 12.63% | 43,420,926 |
| 2008-05-06 | 2008-05-02 | 1.899 | 23,042,924 | -105,632 | 12.54% | 43,768,182 |
| 2008-05-05 | 2008-04-30 | 1.784 | 23,148,556 | -41,697 | 12.59% | 41,304,044 |
| 2008-05-02 | 2008-04-29 | 1.727 | 23,190,253 | +27,103 | 12.62% | 40,043,656 |
| 2008-04-30 | 2008-04-28 | 1.669 | 23,163,150 | +25,018 | 12.60% | 38,663,627 |
| 2008-04-29 | 2008-04-25 | 1.727 | 23,138,132 | -6,949 | 12.59% | 39,953,656 |
| 2008-04-28 | 2008-04-24 | 1.698 | 23,145,081 | +40,654 | 12.59% | 39,299,561 |
| 2008-04-25 | 2008-04-23 | 1.698 | 23,104,427 | +20,849 | 12.57% | 39,230,532 |
| 2008-04-24 | 2008-04-22 | 1.727 | 23,083,578 | -174,780 | 12.56% | 39,859,455 |
| 2008-04-23 | 2008-04-21 | 1.813 | 23,258,358 | -14,941 | 12.65% | 42,169,318 |
| 2008-04-21 | 2008-04-17 | 1.669 | 23,273,299 | +5,212 | 12.66% | 38,847,486 |
| 2008-04-18 | 2008-04-16 | 1.640 | 23,268,087 | +5,907 | 12.66% | 38,169,152 |
| 2008-04-17 | 2008-04-15 | 1.669 | 23,262,180 | +127,523 | 12.66% | 38,828,927 |
| 2008-04-16 | 2008-04-14 | 1.640 | 23,134,657 | +29,883 | 12.59% | 37,950,273 |
| 2008-04-15 | 2008-04-11 | 1.813 | 23,104,774 | +13,204 | 12.57% | 41,890,858 |
| 2008-04-14 | 2008-04-10 | 1.813 | 23,091,570 | +27,798 | 12.56% | 41,866,918 |
| 2008-04-11 | 2008-04-09 | 1.813 | 23,063,772 | +3,475 | 12.55% | 41,816,518 |
| 2008-04-10 | 2008-04-08 | 1.871 | 23,060,297 | -3,475 | 12.55% | 43,137,526 |
| 2008-04-09 | 2008-04-07 | 1.928 | 23,063,772 | +45,866 | 12.55% | 44,471,535 |
| 2008-04-08 | 2008-04-03 | 1.871 | 23,017,906 | +17,374 | 12.52% | 43,058,228 |
| 2008-04-07 | 2008-04-02 | 1.928 | 23,000,532 | -34,747 | 12.51% | 44,349,596 |
| 2008-04-03 | 2008-04-01 | 1.899 | 23,035,279 | -21,544 | 12.53% | 43,753,661 |
| 2008-04-02 | 2008-03-31 | 1.957 | 23,056,823 | +26,408 | 12.54% | 45,121,690 |
| 2008-04-01 | 2008-03-28 | 1.957 | 23,030,415 | -19,111 | 12.53% | 45,070,010 |
| 2008-03-31 | 2008-03-27 | 2.187 | 23,049,526 | -31,620 | 12.54% | 50,414,164 |
| 2008-03-28 | 2008-03-26 | 1.756 | 23,081,146 | -137,947 | 12.56% | 40,519,510 |
| 2008-03-27 | 2008-03-25 | 1.842 | 23,219,093 | +73,317 | 12.63% | 42,766,352 |
| 2008-03-26 | 2008-03-20 | 1.871 | 23,145,776 | +110,149 | 12.59% | 43,297,427 |
| 2008-03-25 | 2008-03-19 | 2.072 | 23,035,627 | +46,909 | 12.53% | 47,731,987 |
| 2008-03-20 | 2008-03-18 | 2.130 | 22,988,718 | -24,323 | 12.51% | 48,957,976 |
| 2008-03-19 | 2008-03-17 | 2.187 | 23,013,041 | +84,089 | 12.52% | 50,334,364 |
| 2008-03-18 | 2008-03-14 | 2.417 | 22,928,952 | +408,630 | 12.48% | 55,429,438 |
| 2008-03-17 | 2008-03-13 | 2.590 | 22,520,322 | +154,974 | 12.25% | 58,330,283 |
| 2008-03-14 | 2008-03-12 | 2.849 | 22,365,348 | +229,680 | 12.17% | 63,721,771 |
| 2008-03-13 | 2008-03-11 | 3.108 | 22,135,668 | -527,466 | 12.04% | 68,800,781 |
| 2008-03-12 | 2008-03-10 | 2.648 | 22,663,134 | +54,206 | 12.33% | 60,004,632 |
| 2008-03-11 | 2008-03-07 | 2.734 | 22,608,928 | -26,408 | 12.30% | 61,813,105 |
| 2008-03-10 | 2008-03-06 | 3.626 | 22,635,336 | -1,018,969 | 12.32% | 82,079,457 |
| 2008-03-07 | 2008-03-05 | 2.101 | 23,654,305 | +304,040 | 12.87% | 49,694,696 |
| 2008-03-06 | 2008-03-04 | 2.302 | 23,350,265 | +3,475 | 12.70% | 53,759,941 |
| 2008-03-05 | 2008-03-03 | 2.533 | 23,346,790 | +93,818 | 12.70% | 59,127,134 |
| 2008-03-04 | 2008-02-29 | 2.590 | 23,252,972 | +8,339 | 12.65% | 60,227,933 |
| 2008-03-03 | 2008-02-28 | 2.561 | 23,244,633 | +202,230 | 12.65% | 59,537,375 |
| 2008-02-29 | 2008-02-27 | 2.389 | 23,042,403 | +182,077 | 12.54% | 55,040,560 |
| 2008-02-28 | 2008-02-26 | 2.360 | 22,860,326 | +8,687 | 12.44% | 53,947,740 |
| 2008-02-27 | 2008-02-25 | 2.360 | 22,851,639 | +68,800 | 12.43% | 53,927,239 |
| 2008-02-26 | 2008-02-22 | 2.561 | 22,782,839 | +160,881 | 12.40% | 58,354,564 |
| 2008-02-25 | 2008-02-21 | 2.533 | 22,621,958 | +220,994 | 12.31% | 57,291,454 |
| 2008-02-22 | 2008-02-20 | 2.389 | 22,400,964 | +146,981 | 12.19% | 53,508,377 |
| 2008-02-21 | 2008-02-19 | 2.475 | 22,253,983 | +41,350 | 12.11% | 55,078,637 |
| 2008-02-20 | 2008-02-18 | 2.676 | 22,212,633 | +222,731 | 12.09% | 59,451,111 |
| 2008-02-19 | 2008-02-15 | 2.101 | 21,989,902 | +87,911 | 11.96% | 46,197,996 |
| 2008-02-18 | 2008-02-14 | 1.986 | 21,901,991 | -22,238 | 11.92% | 43,492,029 |
| 2008-02-15 | 2008-02-13 | 2.015 | 21,924,229 | -17,374 | 11.93% | 44,167,147 |
| 2008-02-14 | 2008-02-12 | 2.015 | 21,941,603 | -13,899 | 11.94% | 44,202,148 |
| 2008-02-13 | 2008-02-11 | 1.986 | 21,955,502 | -5,907 | 11.95% | 43,598,289 |
| 2008-02-12 | 2008-02-06 | 2.245 | 21,961,409 | +170,957 | 11.95% | 49,298,282 |
| 2008-02-11 | 2008-02-04 | 1.842 | 21,790,452 | -34,052 | 11.86% | 40,134,993 |
| 2008-02-05 | 2008-02-01 | 1.698 | 21,824,504 | -114,319 | 11.87% | 37,057,266 |
| 2008-02-04 | 2008-01-31 | 1.583 | 21,938,823 | -77,487 | 11.94% | 34,725,859 |
| 2008-02-01 | 2008-01-30 | 1.784 | 22,016,310 | +30,230 | 11.98% | 39,283,774 |
| 2008-01-31 | 2008-01-29 | 1.899 | 21,986,080 | +50,037 | 11.96% | 41,760,791 |
| 2008-01-30 | 2008-01-28 | 1.928 | 21,936,043 | +258,173 | 11.94% | 42,297,049 |
| 2008-01-29 | 2008-01-25 | 1.871 | 21,677,870 | -56,117 | 11.79% | 40,551,502 |
| 2008-01-28 | 2008-01-24 | 2.043 | 21,733,987 | +493,066 | 11.83% | 44,409,382 |
| 2008-01-25 | 2008-01-23 | 3.453 | 21,240,921 | -136,237 | 11.56% | 73,355,312 |
| 2008-01-24 | 2008-01-22 | 2.533 | 21,377,158 | -160,186 | 11.63% | 54,138,924 |
| 2008-01-23 | 2008-01-21 | 3.511 | 21,537,344 | +529,551 | 11.72% | 75,618,657 |
| 2008-01-22 | 2008-01-18 | 2.619 | 21,007,793 | -136,905 | 11.43% | 55,017,240 |
| 2008-01-21 | 2008-01-17 | 1.928 | 21,144,698 | -142,465 | 11.50% | 40,771,179 |
| 2008-01-18 | 2008-01-16 | 1.410 | 21,287,163 | +198,756 | 11.58% | 30,018,629 |
| 2008-01-17 | 2008-01-15 | 1.497 | 21,088,407 | -135,515 | 11.47% | 31,559,063 |
| 2008-01-16 | 2008-01-14 | 1.497 | 21,223,922 | -479,515 | 11.55% | 31,761,863 |
| 2008-01-15 | 2008-01-11 | 1.416 | 21,703,437 | +8,687 | 11.81% | 30,730,569 |
| 2008-01-07 | 2008-01-03 | 1.422 | 21,694,750 | -5,212 | 11.80% | 30,843,140 |
| 2008-01-03 | 2007-12-31 | 1.468 | 21,699,962 | -4,170 | 11.81% | 31,849,758 |
| 2008-01-02 | 2007-12-27 | 1.272 | 21,704,132 | -13,959 | 11.81% | 27,608,428 |
| 2007-12-28 | 2007-12-24 | 1.404 | 21,718,091 | -17,374 | 11.82% | 30,501,307 |
| 2007-12-20 | 2007-12-18 | 1.324 | 21,735,465 | -52,121 | 11.83% | 28,774,233 |
| 2007-12-11 | 2007-12-07 | 1.439 | 21,787,586 | -348 | 11.85% | 31,351,339 |
| 2007-12-10 | 2007-12-06 | 1.422 | 21,787,934 | -5,212 | 11.85% | 30,975,618 |
| 2007-12-07 | 2007-12-05 | 1.439 | 21,793,146 | +34,748 | 11.86% | 31,359,340 |
| 2007-12-06 | 2007-12-04 | 1.404 | 21,758,398 | +18,242,414 | 11.84% | 30,557,915 |
| 2007-12-04 | 2007-11-30 | 1.422 | 3,515,984 | -3,474 | 1.91% | 4,998,628 |
| 2007-11-27 | 2007-11-23 | 1.370 | 3,519,458 | +104,242 | 2.13% | 4,821,251 |
| 2007-11-26 | 2007-11-22 | 1.399 | 3,415,216 | -37,180 | 2.06% | 4,776,738 |
| 2007-11-23 | 2007-11-21 | 1.427 | 3,452,396 | -10,424 | 2.09% | 4,928,097 |
| 2007-11-22 | 2007-11-20 | 1.410 | 3,462,820 | +2,418 | 2.09% | 4,883,183 |
| 2007-11-15 | 2007-11-13 | 1.312 | 3,460,402 | -13,899 | 2.09% | 4,541,176 |
| 2007-11-13 | 2007-11-09 | 1.347 | 3,474,301 | +35,095 | 2.10% | 4,679,401 |
| 2007-11-09 | 2007-11-07 | 1.410 | 3,439,206 | +31,273 | 2.08% | 4,849,883 |
| 2007-11-08 | 2007-11-06 | 1.353 | 3,407,933 | +26,061 | 2.06% | 4,609,628 |
| 2007-11-05 | 2007-11-01 | 1.353 | 3,381,872 | -11,815 | 2.04% | 4,574,378 |
| 2007-11-01 | 2007-10-30 | 1.387 | 3,393,687 | -10,543 | 2.05% | 4,707,559 |
| 2007-10-31 | 2007-10-29 | 1.399 | 3,404,230 | -20,848 | 2.06% | 4,761,372 |
| 2007-10-29 | 2007-10-25 | 1.410 | 3,425,078 | -695 | 2.07% | 4,829,960 |
| 2007-10-26 | 2007-10-24 | 1.358 | 3,425,773 | +17,374 | 2.07% | 4,653,477 |
| 2007-10-25 | 2007-10-23 | 1.376 | 3,408,399 | -36,485 | 2.06% | 4,688,731 |
| 2007-10-24 | 2007-10-22 | 1.410 | 3,444,884 | +93,470 | 2.08% | 4,857,890 |
| 2007-10-23 | 2007-10-18 | 1.381 | 3,351,414 | -17,721 | 2.02% | 4,629,630 |
| 2007-10-22 | 2007-10-17 | 1.410 | 3,369,135 | +19,111 | 2.04% | 4,751,071 |
| 2007-10-18 | 2007-10-16 | 1.399 | 3,350,024 | +260,606 | 2.02% | 4,685,556 |
| 2007-10-17 | 2007-10-15 | 1.416 | 3,089,418 | +36,485 | 1.87% | 4,374,403 |
| 2007-10-15 | 2007-10-11 | 1.497 | 3,052,933 | +121,616 | 1.84% | 4,568,752 |
| 2007-10-11 | 2007-10-09 | 1.468 | 2,931,317 | -7,644 | 1.77% | 4,302,392 |
| 2007-10-09 | 2007-10-05 | 1.416 | 2,938,961 | -42,392 | 1.78% | 4,161,366 |
| 2007-10-08 | 2007-10-04 | 1.439 | 2,981,353 | -11,814 | 1.80% | 4,290,031 |
| 2007-10-05 | 2007-10-03 | 1.410 | 2,993,167 | -695 | 1.81% | 4,220,890 |
| 2007-10-04 | 2007-10-02 | 1.422 | 2,993,862 | +17,374 | 1.81% | 4,256,334 |
| 2007-10-03 | 2007-09-28 | 1.525 | 2,976,488 | -34,053 | 1.80% | 4,540,012 |
| 2007-09-27 | 2007-09-24 | 1.554 | 3,010,541 | -17,374 | 1.82% | 4,678,593 |
| 2007-09-24 | 2007-09-20 | 1.525 | 3,027,915 | -8,687 | 1.83% | 4,618,453 |
| 2007-09-21 | 2007-09-19 | 1.640 | 3,036,602 | +5,213 | 1.83% | 4,981,266 |
| 2007-09-20 | 2007-09-18 | 1.612 | 3,031,389 | +10,424 | 1.83% | 4,885,474 |
| 2007-09-19 | 2007-09-17 | 1.528 | 3,020,965 | -62,906 | 1.82% | 4,616,846 |
| 2007-09-18 | 2007-09-14 | 1.556 | 3,083,871 | +8,997 | 1.80% | 4,798,674 |
| 2007-09-17 | 2007-09-13 | 1.584 | 3,074,874 | +98,968 | 1.79% | 4,870,115 |
| 2007-09-14 | 2007-09-12 | 1.834 | 2,975,906 | +31,310 | 1.74% | 5,457,581 |
| 2007-09-13 | 2007-09-11 | 1.889 | 2,944,596 | -264,515 | 1.72% | 5,563,802 |
| 2007-09-12 | 2007-09-10 | 1.723 | 3,209,111 | -102,207 | 1.87% | 5,528,578 |
| 2007-09-11 | 2007-09-07 | 1.334 | 3,311,318 | +1,799 | 1.93% | 4,416,509 |
| 2007-09-10 | 2007-09-06 | 1.267 | 3,309,519 | +35,989 | 1.93% | 4,193,404 |
| 2007-09-07 | 2007-09-05 | 1.328 | 3,273,530 | +138,195 | 1.91% | 4,347,917 |
| 2007-09-06 | 2007-09-04 | 1.362 | 3,135,335 | +71,257 | 1.83% | 4,268,910 |
| 2007-09-05 | 2007-09-03 | 1.306 | 3,064,078 | -24,112 | 1.79% | 4,001,609 |
| 2007-09-03 | 2007-08-30 | 1.389 | 3,088,190 | -17,994 | 1.80% | 4,290,531 |
| 2007-08-30 | 2007-08-28 | 1.384 | 3,106,184 | +14,395 | 1.81% | 4,298,268 |
| 2007-08-29 | 2007-08-27 | 1.500 | 3,091,789 | -3,599 | 1.80% | 4,639,174 |
| 2007-08-28 | 2007-08-24 | 1.445 | 3,095,388 | -43,186 | 1.81% | 4,472,553 |
| 2007-08-27 | 2007-08-23 | 1.362 | 3,138,574 | -7,197 | 1.83% | 4,273,321 |
| 2007-08-23 | 2007-08-21 | 1.306 | 3,145,771 | +17,994 | 1.83% | 4,108,298 |
| 2007-08-22 | 2007-08-20 | 1.278 | 3,127,777 | +8,997 | 1.82% | 3,997,888 |
| 2007-08-21 | 2007-08-17 | 1.223 | 3,118,780 | -17,994 | 1.82% | 3,813,067 |
| 2007-08-16 | 2007-08-14 | 1.445 | 3,136,774 | +7,197 | 1.83% | 4,532,352 |
| 2007-08-15 | 2007-08-13 | 1.334 | 3,129,577 | +5,399 | 1.83% | 4,174,110 |
| 2007-08-14 | 2007-08-10 | 1.334 | 3,124,178 | -19,794 | 1.82% | 4,166,909 |
| 2007-08-13 | 2007-08-09 | 1.445 | 3,143,972 | +432,899 | 1.83% | 4,542,752 |
| 2007-08-10 | 2007-08-08 | 1.417 | 2,711,073 | -29,150 | 1.58% | 3,841,921 |
| 2007-08-09 | 2007-08-07 | 1.334 | 2,740,223 | -12,236 | 1.60% | 3,654,805 |
| 2007-08-08 | 2007-08-06 | 1.528 | 2,752,459 | +65,139 | 1.61% | 4,206,497 |
| 2007-08-07 | 2007-08-03 | 1.667 | 2,687,320 | +86,012 | 1.57% | 4,480,306 |
| 2007-08-06 | 2007-08-02 | 1.612 | 2,601,308 | +22,673 | 1.52% | 4,192,343 |
| 2007-08-03 | 2007-08-01 | 1.723 | 2,578,635 | +51,823 | 1.50% | 4,442,409 |
| 2007-08-02 | 2007-07-31 | 1.917 | 2,526,812 | +41,747 | 1.47% | 4,844,612 |
| 2007-08-01 | 2007-07-30 | 1.667 | 2,485,065 | +24,472 | 1.45% | 4,143,106 |
| 2007-07-31 | 2007-07-27 | 1.751 | 2,460,593 | +127,759 | 1.44% | 4,307,421 |
| 2007-07-30 | 2007-07-26 | 1.945 | 2,332,834 | -14,036 | 1.36% | 4,537,524 |
| 2007-07-27 | 2007-07-25 | 2.056 | 2,346,870 | -5,938 | 1.37% | 4,825,672 |
| 2007-07-26 | 2007-07-24 | 1.973 | 2,352,808 | -48,584 | 1.37% | 4,641,751 |
| 2007-07-25 | 2007-07-23 | 1.973 | 2,401,392 | -42,467 | 1.40% | 4,737,600 |
| 2007-07-24 | 2007-07-20 | 2.028 | 2,443,859 | +7,198 | 1.43% | 4,957,195 |
| 2007-07-23 | 2007-07-19 | 2.028 | 2,436,661 | +65,139 | 1.42% | 4,942,595 |
| 2007-07-19 | 2007-07-17 | 2.084 | 2,371,522 | -26,991 | 1.38% | 4,942,258 |
| 2007-07-18 | 2007-07-16 | 2.056 | 2,398,513 | +1,080 | 1.40% | 4,931,861 |
| 2007-07-16 | 2007-07-12 | 2.112 | 2,397,433 | +9,716 | 1.40% | 5,062,874 |
| 2007-07-13 | 2007-07-11 | 2.084 | 2,387,717 | -1,439 | 1.39% | 4,976,009 |
| 2007-07-12 | 2007-07-10 | 2.028 | 2,389,156 | +360 | 1.39% | 4,846,234 |
| 2007-07-11 | 2007-07-09 | 2.084 | 2,388,796 | -80,974 | 1.39% | 4,978,257 |
| 2007-07-10 | 2007-07-06 | 2.084 | 2,469,770 | -67,658 | 1.44% | 5,147,007 |
| 2007-07-09 | 2007-07-05 | 2.167 | 2,537,428 | +93,929 | 1.48% | 5,499,527 |
| 2007-07-06 | 2007-07-04 | 2.112 | 2,443,499 | +65,139 | 1.43% | 5,160,155 |
| 2007-07-04 | 2007-06-29 | 2.056 | 2,378,360 | -30,230 | 1.39% | 4,890,422 |
| 2007-07-03 | 2007-06-28 | 2.223 | 2,408,590 | -186,060 | 1.40% | 5,354,142 |
| 2007-06-29 | 2007-06-27 | 1.945 | 2,594,650 | +4,319 | 1.51% | 5,046,774 |
| 2007-06-28 | 2007-06-26 | 1.862 | 2,590,331 | +19,793 | 1.51% | 4,822,443 |
| 2007-06-27 | 2007-06-25 | 1.862 | 2,570,538 | -71,977 | 1.50% | 4,785,594 |
| 2007-06-26 | 2007-06-22 | 1.973 | 2,642,515 | 1.54% | 5,213,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy