History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-10-13 | 2025-10-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-10-10 | 2025-10-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-08 | 2025-10-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-29 | 2025-09-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-26 | 2025-09-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-25 | 2025-09-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-24 | 2025-09-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-23 | 2025-09-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-22 | 2025-09-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-19 | 2025-09-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-18 | 2025-09-16 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-17 | 2025-09-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-16 | 2025-09-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-15 | 2025-09-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-12 | 2025-09-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-11 | 2025-09-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-10 | 2025-09-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-05 | 2025-09-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-01 | 2025-08-28 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-29 | 2025-08-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-28 | 2025-08-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-27 | 2025-08-25 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-21 | 2025-08-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-20 | 2025-08-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-19 | 2025-08-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-18 | 2025-08-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-15 | 2025-08-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-14 | 2025-08-12 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-13 | 2025-08-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-07 | 2025-08-05 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-01 | 2025-07-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-25 | 2025-07-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-24 | 2025-07-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-07-23 | 2025-07-21 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-22 | 2025-07-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-07-21 | 2025-07-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-07-18 | 2025-07-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-17 | 2025-07-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-16 | 2025-07-14 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-15 | 2025-07-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-14 | 2025-07-10 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-07-11 | 2025-07-09 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-07-10 | 2025-07-08 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-09 | 2025-07-07 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-07-08 | 2025-07-04 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-07-07 | 2025-07-03 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-07-04 | 2025-07-02 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-07-03 | 2025-06-30 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-07-02 | 2025-06-27 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-06-30 | 2025-06-26 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-06-27 | 2025-06-25 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-06-26 | 2025-06-24 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-06-25 | 2025-06-23 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-06-23 | 2025-06-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-06-19 | 2025-06-17 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-06-18 | 2025-06-16 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-06-17 | 2025-06-13 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-06-16 | 2025-06-12 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-06-13 | 2025-06-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-12 | 2025-06-10 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-06-11 | 2025-06-09 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-06-10 | 2025-06-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-09 | 2025-06-05 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-06-03 | 2025-05-30 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-06-02 | 2025-05-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-05-30 | 2025-05-28 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-05-28 | 2025-05-26 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-05-27 | 2025-05-23 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-05-26 | 2025-05-22 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-05-23 | 2025-05-21 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-05-22 | 2025-05-20 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-05-21 | 2025-05-19 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-05-16 | 2025-05-14 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-05-15 | 2025-05-13 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-05-14 | 2025-05-12 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-05-13 | 2025-05-09 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-05-12 | 2025-05-08 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-05-09 | 2025-05-07 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-05-08 | 2025-05-06 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-05-07 | 2025-05-02 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-05-06 | 2025-04-30 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-05-02 | 2025-04-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-04-30 | 2025-04-28 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-04-29 | 2025-04-25 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-04-28 | 2025-04-24 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-04-25 | 2025-04-23 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-04-24 | 2025-04-22 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-04-23 | 2025-04-17 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-04-22 | 2025-04-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-04-17 | 2025-04-15 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-04-16 | 2025-04-14 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-04-15 | 2025-04-11 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-04-14 | 2025-04-10 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-04-11 | 2025-04-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-04-09 | 2025-04-07 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-04-08 | 2025-04-03 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-04-07 | 2025-04-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-04-03 | 2025-04-01 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-04-02 | 2025-03-31 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-01 | 2025-03-28 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-31 | 2025-03-27 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-03-28 | 2025-03-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-03-27 | 2025-03-25 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-03-25 | 2025-03-21 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-03-24 | 2025-03-20 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-03-21 | 2025-03-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-19 | 2025-03-17 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-03-18 | 2025-03-14 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-03-17 | 2025-03-13 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-14 | 2025-03-12 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-03-13 | 2025-03-11 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-03-12 | 2025-03-10 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-03-11 | 2025-03-07 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-03-10 | 2025-03-06 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-03-07 | 2025-03-05 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-03-06 | 2025-03-04 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-03-05 | 2025-03-03 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-03-04 | 2025-02-28 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-03-03 | 2025-02-27 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-28 | 2025-02-26 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-27 | 2025-02-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-26 | 2025-02-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-25 | 2025-02-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-24 | 2025-02-20 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-21 | 2025-02-19 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-20 | 2025-02-18 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-19 | 2025-02-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-18 | 2025-02-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-17 | 2025-02-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-14 | 2025-02-12 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-13 | 2025-02-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-12 | 2025-02-10 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-11 | 2025-02-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-10 | 2025-02-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-07 | 2025-02-05 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-02-06 | 2025-02-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-05 | 2025-02-03 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-02-04 | 2025-01-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-03 | 2025-01-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-27 | 2025-01-23 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-01-24 | 2025-01-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-23 | 2025-01-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-22 | 2025-01-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-21 | 2025-01-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-20 | 2025-01-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-01-17 | 2025-01-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-16 | 2025-01-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-15 | 2025-01-13 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-01-14 | 2025-01-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-13 | 2025-01-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-01-10 | 2025-01-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-01-08 | 2025-01-06 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-01-07 | 2025-01-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-06 | 2025-01-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-03 | 2024-12-31 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-02 | 2024-12-27 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-30 | 2024-12-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-27 | 2024-12-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-12-23 | 2024-12-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-20 | 2024-12-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-19 | 2024-12-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-18 | 2024-12-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-17 | 2024-12-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-16 | 2024-12-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-13 | 2024-12-11 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-12 | 2024-12-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-11 | 2024-12-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-12-10 | 2024-12-06 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-09 | 2024-12-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-12-06 | 2024-12-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-05 | 2024-12-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-12-04 | 2024-12-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-12-03 | 2024-11-29 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-12-02 | 2024-11-28 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-11-29 | 2024-11-27 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-11-28 | 2024-11-26 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-11-27 | 2024-11-25 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-11-26 | 2024-11-22 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-11-25 | 2024-11-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-11-22 | 2024-11-20 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-11-21 | 2024-11-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-11-20 | 2024-11-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-19 | 2024-11-15 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-11-18 | 2024-11-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-15 | 2024-11-13 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-11 | 2024-11-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-05 | 2024-11-01 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-04 | 2024-10-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-10-31 | 2024-10-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-10-28 | 2024-10-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-25 | 2024-10-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-10-24 | 2024-10-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-10-22 | 2024-10-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-21 | 2024-10-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-10-18 | 2024-10-16 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-10-17 | 2024-10-15 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-10-16 | 2024-10-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-15 | 2024-10-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-10-14 | 2024-10-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-10-09 | 2024-10-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-10-08 | 2024-10-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-10-07 | 2024-10-03 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-04 | 2024-10-02 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-10-03 | 2024-09-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-02 | 2024-09-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-09-30 | 2024-09-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-27 | 2024-09-25 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-09-26 | 2024-09-24 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-09-25 | 2024-09-23 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-09-24 | 2024-09-20 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-23 | 2024-09-19 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-09-20 | 2024-09-17 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-09-19 | 2024-09-16 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-09-17 | 2024-09-13 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-09-16 | 2024-09-12 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-09-13 | 2024-09-11 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-09-12 | 2024-09-10 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-09-11 | 2024-09-09 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-09-10 | 2024-09-05 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-09-09 | 2024-09-04 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-09-05 | 2024-09-03 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-09-04 | 2024-09-02 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-09-03 | 2024-08-30 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-08-30 | 2024-08-28 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-08-29 | 2024-08-27 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-08-28 | 2024-08-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-08-27 | 2024-08-23 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-08-26 | 2024-08-22 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-08-23 | 2024-08-21 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-08-22 | 2024-08-20 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-21 | 2024-08-19 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-08-20 | 2024-08-16 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-08-19 | 2024-08-15 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-08-16 | 2024-08-14 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-08-15 | 2024-08-13 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-08-14 | 2024-08-12 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-08-13 | 2024-08-09 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-08-12 | 2024-08-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-09 | 2024-08-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-08 | 2024-08-06 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-08-07 | 2024-08-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-08-06 | 2024-08-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-05 | 2024-08-01 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-02 | 2024-07-31 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-01 | 2024-07-30 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-07-31 | 2024-07-29 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-07-30 | 2024-07-26 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-07-29 | 2024-07-25 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-07-26 | 2024-07-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-07-25 | 2024-07-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-07-24 | 2024-07-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-07-23 | 2024-07-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-07-22 | 2024-07-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-07-19 | 2024-07-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-07-18 | 2024-07-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-07-17 | 2024-07-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-07-16 | 2024-07-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-07-15 | 2024-07-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-07-12 | 2024-07-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-07-11 | 2024-07-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-07-10 | 2024-07-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-07-09 | 2024-07-05 | 0.303 | 5,000 | +0 | 0.00% | 1,513 |
| 2024-07-08 | 2024-07-04 | 0.308 | 5,000 | -18,966 | 0.00% | 1,539 |
| 2024-06-13 | 2024-06-11 | 0.323 | 23,966 | -9,586 | 0.00% | 7,750 |
| 2024-06-11 | 2024-06-06 | 0.323 | 33,552 | -40,262 | 0.00% | 10,850 |
| 2024-05-14 | 2024-05-10 | 0.334 | 73,814 | -9,586 | 0.00% | 24,640 |
| 2024-05-09 | 2024-05-07 | 0.308 | 83,400 | -55,600 | 0.00% | 25,665 |
| 2024-01-08 | 2024-01-04 | 0.303 | 139,000 | +3,834 | 0.00% | 42,050 |
| 2023-10-03 | 2023-09-28 | 0.396 | 135,166 | +3,835 | 0.00% | 53,580 |
| 2023-09-27 | 2023-09-25 | 0.407 | 131,331 | +5,752 | 0.00% | 53,430 |
| 2023-05-30 | 2023-05-25 | 0.503 | 125,579 | +11,950 | 0.00% | 63,161 |
| 2023-05-23 | 2023-05-19 | 0.525 | 113,629 | +10,737 | 0.00% | 59,690 |
| 2023-02-22 | 2023-02-20 | 0.626 | 102,892 | +3,579 | 0.00% | 64,400 |
| 2023-01-30 | 2023-01-26 | 0.659 | 99,313 | +12,526 | 0.00% | 65,490 |
| 2022-05-30 | 2022-05-26 | 0.899 | 86,787 | +6,943 | 0.00% | 78,022 |
| 2021-07-28 | 2021-07-26 | 1.239 | 79,844 | -82,314 | 0.00% | 98,940 |
| 2021-05-28 | 2021-05-26 | 1.486 | 162,158 | +9,702 | 0.00% | 240,967 |
| 2021-05-27 | 2021-05-25 | 1.473 | 152,456 | +7,739 | 0.00% | 224,580 |
| 2021-05-13 | 2021-05-11 | 1.499 | 144,717 | -7,739 | 0.00% | 216,920 |
| 2021-05-07 | 2021-05-05 | 1.473 | 152,456 | -15,478 | 0.00% | 224,580 |
| 2021-03-10 | 2021-03-08 | 1.512 | 167,934 | +7,739 | 0.00% | 253,890 |
| 2021-03-01 | 2021-02-25 | 1.525 | 160,195 | -35,599 | 0.00% | 244,260 |
| 2021-02-23 | 2021-02-19 | 1.473 | 195,794 | +77,389 | 0.01% | 288,420 |
| 2021-02-16 | 2021-02-09 | 1.460 | 118,405 | +15,478 | 0.00% | 172,890 |
| 2020-12-02 | 2020-11-30 | 1.512 | 102,927 | -23,217 | 0.00% | 155,610 |
| 2020-07-08 | 2020-07-06 | 1.835 | 126,144 | -15,478 | 0.00% | 231,460 |
| 2020-05-22 | 2020-05-20 | 1.859 | 141,622 | +15,612 | 0.00% | 263,262 |
| 2020-05-21 | 2020-05-19 | 1.844 | 126,010 | -34,429 | 0.00% | 232,411 |
| 2020-01-30 | 2020-01-24 | 1.873 | 160,439 | -34,428 | 0.00% | 300,571 |
| 2020-01-20 | 2020-01-16 | 1.946 | 194,867 | -31,675 | 0.01% | 379,219 |
| 2020-01-13 | 2020-01-09 | 1.902 | 226,542 | +20,657 | 0.01% | 430,990 |
| 2020-01-09 | 2020-01-07 | 1.932 | 205,885 | +24,789 | 0.01% | 397,671 |
| 2019-11-05 | 2019-11-01 | 1.641 | 181,096 | -22,034 | 0.01% | 297,190 |
| 2019-08-15 | 2019-08-13 | 1.467 | 203,130 | -20,658 | 0.01% | 297,949 |
| 2019-07-04 | 2019-07-02 | 1.670 | 223,788 | +68,858 | 0.01% | 373,750 |
| 2019-05-10 | 2019-05-08 | 1.786 | 154,930 | -20,657 | 0.00% | 276,750 |
| 2019-05-07 | 2019-05-03 | 2.146 | 175,587 | +10,405 | 0.01% | 376,777 |
| 2019-05-06 | 2019-05-02 | 2.115 | 165,182 | +6,478 | 0.01% | 349,350 |
| 2019-04-17 | 2019-04-15 | 2.177 | 158,704 | +6,477 | 0.00% | 345,449 |
| 2019-04-15 | 2019-04-11 | 2.161 | 152,227 | +6,478 | 0.00% | 329,001 |
| 2019-04-03 | 2019-04-01 | 2.161 | 145,749 | -6,478 | 0.00% | 315,000 |
| 2019-03-22 | 2019-03-20 | 2.069 | 152,227 | -2,591 | 0.00% | 314,901 |
| 2019-03-21 | 2019-03-19 | 2.007 | 154,818 | +9,069 | 0.00% | 310,700 |
| 2019-03-12 | 2019-03-08 | 1.914 | 145,749 | -64,777 | 0.00% | 279,000 |
| 2019-02-21 | 2019-02-19 | 1.837 | 210,526 | +45,344 | 0.01% | 386,750 |
| 2019-02-19 | 2019-02-15 | 1.822 | 165,182 | +19,433 | 0.01% | 300,900 |
| 2019-01-14 | 2019-01-10 | 1.729 | 145,749 | -64,777 | 0.00% | 252,000 |
| 2018-12-10 | 2018-12-06 | 1.683 | 210,526 | +64,777 | 0.01% | 354,250 |
| 2018-10-03 | 2018-09-28 | 1.791 | 145,749 | -6,478 | 0.00% | 261,000 |
| 2018-08-13 | 2018-08-09 | 2.007 | 152,227 | +2,591 | 0.00% | 305,501 |
| 2018-07-13 | 2018-07-11 | 2.022 | 149,636 | -12,955 | 0.00% | 302,611 |
| 2018-06-19 | 2018-06-14 | 2.331 | 162,591 | -16,842 | 0.01% | 379,010 |
| 2018-05-25 | 2018-05-23 | 2.439 | 179,433 | -19,433 | 0.01% | 437,660 |
| 2018-05-23 | 2018-05-18 | 2.439 | 198,866 | -12,956 | 0.01% | 485,059 |
| 2018-05-14 | 2018-05-10 | 2.362 | 211,822 | -15,546 | 0.01% | 500,310 |
| 2018-05-09 | 2018-05-07 | 2.681 | 227,368 | +6,477 | 0.01% | 609,523 |
| 2018-05-08 | 2018-05-04 | 2.681 | 220,891 | +13,552 | 0.01% | 592,160 |
| 2018-05-04 | 2018-05-02 | 2.747 | 207,339 | +3,648 | 0.01% | 569,470 |
| 2018-04-17 | 2018-04-13 | 2.829 | 203,691 | +1,216 | 0.01% | 576,200 |
| 2018-04-16 | 2018-04-12 | 2.730 | 202,475 | -4,864 | 0.01% | 552,781 |
| 2018-04-13 | 2018-04-11 | 2.664 | 207,339 | +20,673 | 0.01% | 552,420 |
| 2018-04-11 | 2018-04-09 | 2.697 | 186,666 | +29,186 | 0.01% | 503,480 |
| 2018-04-09 | 2018-04-04 | 2.664 | 157,480 | -24,322 | 0.01% | 419,579 |
| 2018-03-29 | 2018-03-27 | 2.714 | 181,802 | +36,482 | 0.01% | 493,351 |
| 2018-03-26 | 2018-03-22 | 2.664 | 145,320 | +6,081 | 0.00% | 387,181 |
| 2018-03-22 | 2018-03-20 | 2.615 | 139,239 | -30,402 | 0.00% | 364,109 |
| 2018-03-16 | 2018-03-14 | 2.516 | 169,641 | +30,402 | 0.01% | 426,870 |
| 2018-03-06 | 2018-03-02 | 2.451 | 139,239 | -24,322 | 0.00% | 341,209 |
| 2018-02-28 | 2018-02-26 | 2.434 | 163,561 | +24,322 | 0.01% | 398,121 |
| 2018-02-02 | 2018-01-31 | 2.533 | 139,239 | -6,081 | 0.00% | 352,659 |
| 2018-01-30 | 2018-01-26 | 2.697 | 145,320 | -18,241 | 0.00% | 391,961 |
| 2018-01-23 | 2018-01-19 | 2.599 | 163,561 | -30,401 | 0.01% | 425,021 |
| 2018-01-22 | 2018-01-18 | 2.549 | 193,962 | +30,401 | 0.01% | 494,449 |
| 2017-12-07 | 2017-12-05 | 2.319 | 163,561 | -14,592 | 0.01% | 379,291 |
| 2017-10-27 | 2017-10-25 | 2.500 | 178,153 | -24,322 | 0.01% | 445,359 |
| 2017-10-26 | 2017-10-24 | 2.434 | 202,475 | +24,322 | 0.01% | 492,841 |
| 2017-10-03 | 2017-09-28 | 2.533 | 178,153 | +18,240 | 0.01% | 451,219 |
| 2017-09-27 | 2017-09-25 | 2.599 | 159,913 | +12,161 | 0.01% | 415,541 |
| 2017-09-26 | 2017-09-22 | 2.944 | 147,752 | +6,080 | 0.00% | 434,970 |
| 2017-09-25 | 2017-09-21 | 3.075 | 141,672 | +6,081 | 0.00% | 435,711 |
| 2017-09-22 | 2017-09-20 | 3.059 | 135,591 | -1,216 | 0.00% | 414,779 |
| 2017-09-21 | 2017-09-19 | 2.960 | 136,807 | -15,809 | 0.00% | 404,999 |
| 2017-09-20 | 2017-09-18 | 2.845 | 152,616 | -12,161 | 0.01% | 434,230 |
| 2017-09-11 | 2017-09-07 | 2.796 | 164,777 | -49,858 | 0.01% | 460,701 |
| 2017-08-16 | 2017-08-14 | 2.483 | 214,635 | +15,808 | 0.01% | 533,029 |
| 2017-08-01 | 2017-07-28 | 2.747 | 198,827 | +25,538 | 0.01% | 546,091 |
| 2017-07-21 | 2017-07-19 | 2.763 | 173,289 | +6,080 | 0.01% | 478,799 |
| 2017-07-13 | 2017-07-11 | 2.763 | 167,209 | -12,161 | 0.01% | 462,000 |
| 2017-07-05 | 2017-07-03 | 2.714 | 179,370 | -6,080 | 0.01% | 486,751 |
| 2017-06-22 | 2017-06-20 | 2.451 | 185,450 | -2,432 | 0.01% | 454,450 |
| 2017-06-19 | 2017-06-15 | 2.451 | 187,882 | +6,080 | 0.01% | 460,410 |
| 2017-06-13 | 2017-06-09 | 2.549 | 181,802 | +18,241 | 0.01% | 463,451 |
| 2017-06-07 | 2017-06-05 | 2.631 | 163,561 | +12,161 | 0.01% | 430,401 |
| 2017-06-02 | 2017-05-31 | 2.648 | 151,400 | -12,161 | 0.01% | 400,890 |
| 2017-05-31 | 2017-05-26 | 2.467 | 163,561 | +12,161 | 0.01% | 403,501 |
| 2017-05-29 | 2017-05-25 | 2.483 | 151,400 | -6,080 | 0.01% | 375,990 |
| 2017-05-08 | 2017-05-04 | 2.270 | 157,480 | -6,081 | 0.01% | 357,419 |
| 2017-05-04 | 2017-04-28 | 2.463 | 163,561 | +5,220 | 0.01% | 402,909 |
| 2017-04-26 | 2017-04-24 | 2.344 | 158,341 | -58,862 | 0.01% | 371,221 |
| 2017-04-19 | 2017-04-13 | 2.429 | 217,203 | +29,431 | 0.01% | 527,669 |
| 2017-04-18 | 2017-04-12 | 2.327 | 187,772 | +17,659 | 0.01% | 437,030 |
| 2017-04-13 | 2017-04-11 | 2.192 | 170,113 | +17,659 | 0.01% | 372,809 |
| 2017-03-27 | 2017-03-23 | 2.243 | 152,454 | -17,659 | 0.01% | 341,879 |
| 2017-03-24 | 2017-03-22 | 2.276 | 170,113 | +23,545 | 0.01% | 387,259 |
| 2017-03-16 | 2017-03-14 | 2.192 | 146,568 | -41,204 | 0.01% | 321,210 |
| 2017-03-10 | 2017-03-08 | 2.158 | 187,772 | +41,204 | 0.01% | 405,130 |
| 2017-02-02 | 2017-01-27 | 1.869 | 146,568 | -29,432 | 0.01% | 273,900 |
| 2017-01-20 | 2017-01-18 | 1.903 | 176,000 | +29,432 | 0.01% | 334,881 |
| 2017-01-16 | 2017-01-12 | 1.954 | 146,568 | -29,432 | 0.01% | 286,350 |
| 2017-01-13 | 2017-01-11 | 1.920 | 176,000 | +29,432 | 0.01% | 337,871 |
| 2016-09-23 | 2016-09-21 | 2.158 | 146,568 | +2,354 | 0.01% | 316,230 |
| 2016-09-02 | 2016-08-31 | 2.226 | 144,214 | -11,772 | 0.00% | 320,951 |
| 2016-08-03 | 2016-07-29 | 2.090 | 155,986 | -58,863 | 0.01% | 325,950 |
| 2016-07-26 | 2016-07-22 | 2.293 | 214,849 | -11,772 | 0.01% | 492,750 |
| 2016-07-22 | 2016-07-20 | 2.107 | 226,621 | +11,772 | 0.01% | 477,399 |
| 2016-07-20 | 2016-07-18 | 2.107 | 214,849 | -5,886 | 0.01% | 452,600 |
| 2016-07-14 | 2016-07-12 | 1.920 | 220,735 | +5,886 | 0.01% | 423,750 |
| 2016-07-12 | 2016-07-08 | 1.852 | 214,849 | -11,772 | 0.01% | 397,850 |
| 2016-07-11 | 2016-07-07 | 1.852 | 226,621 | -5,887 | 0.01% | 419,649 |
| 2016-07-06 | 2016-07-04 | 1.886 | 232,508 | +11,773 | 0.01% | 438,451 |
| 2016-06-13 | 2016-06-08 | 1.988 | 220,735 | +5,886 | 0.01% | 438,750 |
| 2016-05-17 | 2016-05-13 | 1.903 | 214,849 | +9,418 | 0.01% | 408,800 |
| 2016-04-28 | 2016-04-26 | 1.962 | 205,431 | +901 | 0.01% | 403,118 |
| 2016-03-16 | 2016-03-14 | 1.945 | 204,530 | +29,302 | 0.01% | 397,860 |
| 2016-03-07 | 2016-03-03 | 2.031 | 175,228 | +29,303 | 0.01% | 355,811 |
| 2015-12-17 | 2015-12-15 | 2.525 | 145,925 | +11,721 | 0.01% | 368,519 |
| 2015-11-16 | 2015-11-12 | 2.884 | 134,204 | -5,861 | 0.00% | 387,009 |
| 2015-10-29 | 2015-10-27 | 2.850 | 140,065 | -5,860 | 0.00% | 399,130 |
| 2015-10-23 | 2015-10-20 | 3.071 | 145,925 | +17,581 | 0.01% | 448,199 |
| 2015-10-22 | 2015-10-19 | 2.935 | 128,344 | +17,581 | 0.00% | 376,680 |
| 2015-10-20 | 2015-10-16 | 2.986 | 110,763 | +23,442 | 0.00% | 330,751 |
| 2015-10-19 | 2015-10-15 | 2.798 | 87,321 | +5,861 | 0.00% | 244,361 |
| 2015-10-13 | 2015-10-09 | 2.389 | 81,460 | -17,582 | 0.00% | 194,599 |
| 2015-09-15 | 2015-09-11 | 2.099 | 99,042 | -11,721 | 0.00% | 207,871 |
| 2015-09-11 | 2015-09-09 | 2.150 | 110,763 | +11,721 | 0.00% | 238,141 |
| 2015-08-25 | 2015-08-21 | 2.116 | 99,042 | +17,582 | 0.00% | 209,561 |
| 2015-08-17 | 2015-08-13 | 2.542 | 81,460 | -5,861 | 0.00% | 207,109 |
| 2015-08-13 | 2015-08-11 | 2.781 | 87,321 | +5,861 | 0.00% | 242,871 |
| 2015-07-30 | 2015-07-28 | 2.474 | 81,460 | -17,582 | 0.00% | 201,549 |
| 2015-07-23 | 2015-07-21 | 2.884 | 99,042 | +17,582 | 0.00% | 285,611 |
| 2015-07-14 | 2015-07-10 | 2.662 | 81,460 | -23,442 | 0.00% | 216,839 |
| 2015-07-13 | 2015-07-09 | 2.304 | 104,902 | -35,163 | 0.00% | 241,650 |
| 2015-07-09 | 2015-07-07 | 1.996 | 140,065 | +64,465 | 0.00% | 279,630 |
| 2015-07-07 | 2015-07-03 | 2.747 | 75,600 | +5,861 | 0.00% | 207,690 |
| 2015-07-03 | 2015-06-30 | 3.242 | 69,739 | +5,860 | 0.00% | 226,099 |
| 2015-06-22 | 2015-06-18 | 3.720 | 63,879 | -5,860 | 0.00% | 237,620 |
| 2015-06-17 | 2015-06-15 | 3.583 | 69,739 | -58,605 | 0.00% | 249,899 |
| 2015-06-11 | 2015-06-09 | 3.379 | 128,344 | -29,302 | 0.00% | 433,620 |
| 2015-06-05 | 2015-06-03 | 4.010 | 157,646 | -23,442 | 0.01% | 632,149 |
| 2015-06-03 | 2015-06-01 | 4.095 | 181,088 | +5,860 | 0.01% | 741,600 |
| 2015-06-01 | 2015-05-28 | 4.163 | 175,228 | -5,860 | 0.01% | 729,562 |
| 2015-05-29 | 2015-05-27 | 4.232 | 181,088 | +5,860 | 0.01% | 766,320 |
| 2015-05-28 | 2015-05-26 | 4.334 | 175,228 | -5,860 | 0.01% | 759,462 |
| 2015-05-26 | 2015-05-21 | 4.095 | 181,088 | -35,163 | 0.01% | 741,600 |
| 2015-05-22 | 2015-05-20 | 4.078 | 216,251 | -11,721 | 0.01% | 881,911 |
| 2015-05-21 | 2015-05-19 | 4.095 | 227,972 | -5,860 | 0.01% | 933,601 |
| 2015-05-20 | 2015-05-18 | 3.942 | 233,832 | +41,023 | 0.01% | 921,690 |
| 2015-05-19 | 2015-05-15 | 3.788 | 192,809 | -51,572 | 0.01% | 730,380 |
| 2015-05-15 | 2015-05-13 | 4.095 | 244,381 | -5,860 | 0.01% | 1,000,800 |
| 2015-05-14 | 2015-05-12 | 3.788 | 250,241 | -35,163 | 0.01% | 947,939 |
| 2015-05-13 | 2015-05-11 | 3.976 | 285,404 | -30,474 | 0.01% | 1,134,710 |
| 2015-05-08 | 2015-05-06 | 4.010 | 315,878 | +11,720 | 0.01% | 1,266,648 |
| 2015-05-07 | 2015-05-05 | 4.402 | 304,158 | +62,121 | 0.01% | 1,339,022 |
| 2015-05-06 | 2015-05-04 | 4.556 | 242,037 | +158,233 | 0.01% | 1,102,711 |
| 2015-05-05 | 2015-04-30 | 4.232 | 83,804 | +15,237 | 0.00% | 354,638 |
| 2015-05-04 | 2015-04-29 | 3.908 | 68,567 | -5,861 | 0.00% | 267,929 |
| 2015-04-30 | 2015-04-28 | 3.839 | 74,428 | -168,781 | 0.00% | 285,751 |
| 2015-04-28 | 2015-04-24 | 3.156 | 243,209 | +1,254 | 0.01% | 767,557 |
| 2015-04-23 | 2015-04-21 | 3.105 | 241,955 | -5,830 | 0.01% | 751,149 |
| 2015-04-22 | 2015-04-20 | 3.122 | 247,785 | -66,465 | 0.01% | 773,499 |
| 2015-04-21 | 2015-04-17 | 3.156 | 314,250 | -17,491 | 0.01% | 991,759 |
| 2015-04-17 | 2015-04-15 | 3.207 | 331,741 | -16,325 | 0.01% | 1,064,030 |
| 2015-04-16 | 2015-04-14 | 2.967 | 348,066 | +20,989 | 0.01% | 1,032,811 |
| 2015-04-15 | 2015-04-13 | 3.105 | 327,077 | -134,095 | 0.01% | 1,015,411 |
| 2015-04-10 | 2015-04-08 | 2.521 | 461,172 | -23,321 | 0.02% | 1,162,769 |
| 2015-04-09 | 2015-04-02 | 2.075 | 484,493 | -58,303 | 0.02% | 1,005,509 |
| 2015-04-08 | 2015-04-01 | 1.972 | 542,796 | +58,303 | 0.02% | 1,070,650 |
| 2015-03-31 | 2015-03-27 | 1.870 | 484,493 | -58,303 | 0.02% | 905,789 |
| 2015-03-26 | 2015-03-24 | 1.732 | 542,796 | +58,303 | 0.02% | 940,310 |
| 2015-03-25 | 2015-03-23 | 1.784 | 484,493 | -58,303 | 0.02% | 864,239 |
| 2015-03-24 | 2015-03-20 | 1.784 | 542,796 | +58,303 | 0.02% | 968,240 |
| 2015-02-16 | 2015-02-12 | 1.887 | 484,493 | -17,491 | 0.02% | 914,099 |
| 2015-02-02 | 2015-01-29 | 1.904 | 501,984 | -87,454 | 0.02% | 955,710 |
| 2015-01-29 | 2015-01-27 | 1.870 | 589,438 | +23,321 | 0.02% | 1,101,990 |
| 2015-01-28 | 2015-01-26 | 1.921 | 566,117 | -17,491 | 0.02% | 1,087,520 |
| 2015-01-22 | 2015-01-20 | 1.870 | 583,608 | +17,491 | 0.02% | 1,091,091 |
| 2015-01-20 | 2015-01-16 | 1.904 | 566,117 | +75,793 | 0.02% | 1,077,810 |
| 2015-01-14 | 2015-01-12 | 2.110 | 490,324 | +58,303 | 0.02% | 1,034,431 |
| 2015-01-13 | 2015-01-09 | 2.213 | 432,021 | -17,491 | 0.02% | 955,890 |
| 2015-01-12 | 2015-01-08 | 2.213 | 449,512 | -58,302 | 0.02% | 994,590 |
| 2015-01-08 | 2015-01-06 | 2.401 | 507,814 | +17,490 | 0.02% | 1,219,399 |
| 2015-01-07 | 2015-01-05 | 2.298 | 490,324 | -8,162 | 0.02% | 1,126,941 |
| 2015-01-05 | 2014-12-31 | 1.955 | 498,486 | -34,981 | 0.02% | 974,700 |
| 2014-12-16 | 2014-12-12 | 1.938 | 533,467 | -11,661 | 0.02% | 1,033,949 |
| 2014-12-15 | 2014-12-11 | 1.955 | 545,128 | +29,151 | 0.02% | 1,065,900 |
| 2014-12-11 | 2014-12-09 | 1.955 | 515,977 | -17,490 | 0.02% | 1,008,901 |
| 2014-12-04 | 2014-12-02 | 1.972 | 533,467 | -23,321 | 0.02% | 1,052,249 |
| 2014-12-03 | 2014-12-01 | 1.938 | 556,788 | -34,982 | 0.02% | 1,079,149 |
| 2014-12-02 | 2014-11-28 | 2.007 | 591,770 | -11,660 | 0.02% | 1,187,550 |
| 2014-12-01 | 2014-11-27 | 1.921 | 603,430 | +17,490 | 0.02% | 1,159,199 |
| 2014-11-28 | 2014-11-26 | 1.955 | 585,940 | -29,151 | 0.02% | 1,145,701 |
| 2014-11-27 | 2014-11-25 | 1.972 | 615,091 | +20,989 | 0.02% | 1,213,250 |
| 2014-11-26 | 2014-11-24 | 1.990 | 594,102 | -99,114 | 0.02% | 1,182,040 |
| 2014-11-20 | 2014-11-18 | 1.784 | 693,216 | +58,302 | 0.02% | 1,236,560 |
| 2014-11-19 | 2014-11-17 | 1.835 | 634,914 | -58,302 | 0.02% | 1,165,230 |
| 2014-11-17 | 2014-11-13 | 1.835 | 693,216 | +58,302 | 0.02% | 1,272,230 |
| 2014-11-05 | 2014-11-03 | 1.955 | 634,914 | +11,661 | 0.02% | 1,241,460 |
| 2014-11-03 | 2014-10-30 | 1.852 | 623,253 | -58,303 | 0.02% | 1,154,520 |
| 2014-10-30 | 2014-10-28 | 1.801 | 681,556 | +40,812 | 0.02% | 1,227,451 |
| 2014-10-28 | 2014-10-24 | 1.852 | 640,744 | +58,302 | 0.02% | 1,186,920 |
| 2014-10-24 | 2014-10-22 | 1.818 | 582,442 | -29,151 | 0.02% | 1,058,941 |
| 2014-10-08 | 2014-10-06 | 2.007 | 611,593 | -3,498 | 0.02% | 1,227,330 |
| 2014-10-07 | 2014-10-03 | 1.955 | 615,091 | -136,428 | 0.02% | 1,202,700 |
| 2014-10-06 | 2014-09-30 | 1.749 | 751,519 | +6,997 | 0.03% | 1,314,781 |
| 2014-09-29 | 2014-09-25 | 1.887 | 744,522 | -9,329 | 0.03% | 1,404,699 |
| 2014-09-25 | 2014-09-23 | 1.852 | 753,851 | -58,302 | 0.03% | 1,396,440 |
| 2014-09-24 | 2014-09-22 | 1.818 | 812,153 | +58,302 | 0.03% | 1,476,580 |
| 2014-09-23 | 2014-09-19 | 1.870 | 753,851 | -34,981 | 0.03% | 1,409,370 |
| 2014-09-22 | 2014-09-18 | 1.870 | 788,832 | +58,302 | 0.03% | 1,474,770 |
| 2014-09-19 | 2014-09-17 | 1.938 | 730,530 | +29,151 | 0.03% | 1,415,890 |
| 2014-09-18 | 2014-09-16 | 2.007 | 701,379 | +4,665 | 0.02% | 1,407,511 |
| 2014-09-10 | 2014-09-05 | 2.127 | 696,714 | +69,963 | 0.02% | 1,481,799 |
| 2014-09-08 | 2014-09-04 | 2.144 | 626,751 | +116,605 | 0.02% | 1,343,749 |
| 2014-09-04 | 2014-09-02 | 2.230 | 510,146 | -52,473 | 0.02% | 1,137,499 |
| 2014-09-02 | 2014-08-29 | 2.110 | 562,619 | -58,302 | 0.02% | 1,186,951 |
| 2014-09-01 | 2014-08-28 | 2.024 | 620,921 | +58,302 | 0.02% | 1,256,700 |
| 2014-08-29 | 2014-08-27 | 2.110 | 562,619 | +58,303 | 0.02% | 1,186,951 |
| 2014-08-28 | 2014-08-26 | 2.178 | 504,316 | -58,303 | 0.02% | 1,098,549 |
| 2014-08-26 | 2014-08-22 | 2.213 | 562,619 | -17,490 | 0.02% | 1,244,851 |
| 2014-08-25 | 2014-08-21 | 2.195 | 580,109 | +87,453 | 0.02% | 1,273,599 |
| 2014-08-21 | 2014-08-19 | 2.281 | 492,656 | -16,324 | 0.02% | 1,123,851 |
| 2014-08-20 | 2014-08-18 | 2.316 | 508,980 | +39,645 | 0.02% | 1,178,549 |
| 2014-08-19 | 2014-08-15 | 2.384 | 469,335 | +17,491 | 0.02% | 1,118,951 |
| 2014-08-18 | 2014-08-14 | 2.401 | 451,844 | +11,660 | 0.02% | 1,085,000 |
| 2014-08-15 | 2014-08-13 | 2.470 | 440,184 | +11,661 | 0.02% | 1,087,201 |
| 2014-08-14 | 2014-08-12 | 2.470 | 428,523 | -13,993 | 0.01% | 1,058,400 |
| 2014-08-13 | 2014-08-11 | 2.453 | 442,516 | +78,126 | 0.02% | 1,085,371 |
| 2014-08-12 | 2014-08-08 | 2.521 | 364,390 | -58,303 | 0.01% | 918,749 |
| 2014-08-11 | 2014-08-07 | 2.573 | 422,693 | +100,280 | 0.01% | 1,087,500 |
| 2014-08-08 | 2014-08-06 | 2.487 | 322,413 | +2,333 | 0.01% | 801,851 |
| 2014-08-07 | 2014-08-05 | 2.127 | 320,080 | +34,981 | 0.01% | 680,759 |
| 2014-08-06 | 2014-08-04 | 2.230 | 285,099 | -44,310 | 0.01% | 635,700 |
| 2014-07-29 | 2014-07-25 | 2.007 | 329,409 | -17,491 | 0.01% | 661,050 |
| 2014-07-28 | 2014-07-24 | 1.972 | 346,900 | -29,151 | 0.01% | 684,251 |
| 2014-07-25 | 2014-07-23 | 1.955 | 376,051 | +58,303 | 0.01% | 735,300 |
| 2014-07-23 | 2014-07-21 | 1.801 | 317,748 | +17,490 | 0.01% | 572,249 |
| 2014-07-21 | 2014-07-17 | 1.732 | 300,258 | +3,498 | 0.01% | 520,151 |
| 2014-07-17 | 2014-07-15 | 1.749 | 296,760 | +5,831 | 0.01% | 519,181 |
| 2014-06-30 | 2014-06-26 | 1.715 | 290,929 | -58,303 | 0.01% | 499,000 |
| 2014-06-25 | 2014-06-23 | 1.732 | 349,232 | +58,303 | 0.01% | 604,990 |
| 2014-06-12 | 2014-06-10 | 2.093 | 290,929 | -5,831 | 0.01% | 608,779 |
| 2014-06-06 | 2014-06-04 | 2.110 | 296,760 | +1,167 | 0.01% | 626,071 |
| 2014-05-29 | 2014-05-27 | 1.955 | 295,593 | -5,831 | 0.01% | 577,979 |
| 2014-05-28 | 2014-05-26 | 1.921 | 301,424 | -32,649 | 0.01% | 579,041 |
| 2014-05-27 | 2014-05-23 | 1.801 | 334,073 | +34,981 | 0.01% | 601,650 |
| 2014-05-26 | 2014-05-22 | 1.629 | 299,092 | -58,302 | 0.01% | 487,351 |
| 2014-05-22 | 2014-05-20 | 1.595 | 357,394 | +58,302 | 0.01% | 570,090 |
| 2014-05-21 | 2014-05-19 | 1.732 | 299,092 | -29,151 | 0.01% | 518,131 |
| 2014-05-16 | 2014-05-14 | 1.784 | 328,243 | +29,151 | 0.01% | 585,520 |
| 2014-05-14 | 2014-05-12 | 1.598 | 299,092 | +3,819 | 0.01% | 478,064 |
| 2014-04-30 | 2014-04-28 | 1.685 | 295,273 | -46,047 | 0.01% | 497,609 |
| 2014-04-29 | 2014-04-25 | 1.772 | 341,320 | +10,361 | 0.01% | 604,860 |
| 2014-04-28 | 2014-04-24 | 1.876 | 330,959 | -57,559 | 0.01% | 620,999 |
| 2014-04-25 | 2014-04-23 | 1.859 | 388,518 | +57,559 | 0.01% | 722,251 |
| 2014-04-22 | 2014-04-16 | 1.981 | 330,959 | -51,803 | 0.01% | 655,499 |
| 2014-04-16 | 2014-04-14 | 2.137 | 382,762 | +11,512 | 0.01% | 817,950 |
| 2014-04-14 | 2014-04-10 | 2.154 | 371,250 | -5,756 | 0.01% | 799,800 |
| 2014-04-10 | 2014-04-08 | 2.137 | 377,006 | -28,779 | 0.01% | 805,650 |
| 2014-04-09 | 2014-04-07 | 2.172 | 405,785 | +14,965 | 0.01% | 881,250 |
| 2014-04-08 | 2014-04-04 | 2.259 | 390,820 | +5,756 | 0.01% | 882,700 |
| 2014-04-07 | 2014-04-03 | 2.450 | 385,064 | +117,419 | 0.01% | 943,290 |
| 2014-04-04 | 2014-04-02 | 2.293 | 267,645 | +4,604 | 0.01% | 613,799 |
| 2014-03-26 | 2014-03-24 | 2.293 | 263,041 | +3,454 | 0.01% | 603,240 |
| 2014-03-25 | 2014-03-21 | 2.415 | 259,587 | +4,604 | 0.01% | 626,889 |
| 2014-03-24 | 2014-03-20 | 2.415 | 254,983 | +4,605 | 0.01% | 615,771 |
| 2014-03-13 | 2014-03-11 | 2.797 | 250,378 | +17,267 | 0.01% | 700,350 |
| 2014-02-26 | 2014-02-24 | 2.676 | 233,111 | +11,512 | 0.01% | 623,701 |
| 2014-02-12 | 2014-02-10 | 2.676 | 221,599 | +2,302 | 0.01% | 592,900 |
| 2014-02-06 | 2014-02-04 | 2.919 | 219,297 | -17,267 | 0.01% | 640,081 |
| 2014-02-05 | 2014-01-30 | 3.006 | 236,564 | +5,756 | 0.01% | 711,030 |
| 2014-02-04 | 2014-01-28 | 3.058 | 230,808 | +17,267 | 0.01% | 705,759 |
| 2014-01-27 | 2014-01-23 | 3.040 | 213,541 | +13,814 | 0.01% | 649,251 |
| 2014-01-16 | 2014-01-14 | 2.867 | 199,727 | -17,267 | 0.01% | 572,550 |
| 2014-01-15 | 2014-01-13 | 2.919 | 216,994 | +2,302 | 0.01% | 633,359 |
| 2013-12-30 | 2013-12-24 | 3.093 | 214,692 | +40,291 | 0.01% | 663,940 |
| 2013-12-27 | 2013-12-20 | 3.006 | 174,401 | +69,070 | 0.01% | 524,189 |
| 2013-12-20 | 2013-12-18 | 3.197 | 105,331 | +2,302 | 0.00% | 336,719 |
| 2013-12-17 | 2013-12-13 | 3.284 | 103,029 | +82,884 | 0.00% | 338,310 |
| 2013-12-09 | 2013-12-05 | 2.954 | 20,145 | -2,303 | 0.00% | 59,499 |
| 2013-12-06 | 2013-12-04 | 3.023 | 22,448 | -5,756 | 0.00% | 67,861 |
| 2013-12-05 | 2013-12-03 | 3.058 | 28,204 | -469,099 | 0.00% | 86,242 |
| 2013-12-03 | 2013-11-29 | 3.232 | 497,303 | +5,756 | 0.02% | 1,607,041 |
| 2013-11-29 | 2013-11-27 | 3.127 | 491,547 | +17,268 | 0.02% | 1,537,201 |
| 2013-11-27 | 2013-11-25 | 3.127 | 474,279 | +2,302 | 0.02% | 1,483,199 |
| 2013-11-22 | 2013-11-20 | 3.249 | 471,977 | -23,023 | 0.02% | 1,533,400 |
| 2013-11-21 | 2013-11-19 | 3.249 | 495,000 | +23,023 | 0.02% | 1,608,199 |
| 2013-11-05 | 2013-11-01 | 3.527 | 471,977 | +6,907 | 0.02% | 1,664,600 |
| 2013-11-04 | 2013-10-31 | 3.996 | 465,070 | -5,756 | 0.02% | 1,858,400 |
| 2013-11-01 | 2013-10-30 | 3.857 | 470,826 | +8,058 | 0.02% | 1,815,961 |
| 2013-10-30 | 2013-10-28 | 4.587 | 462,768 | -10,360 | 0.08% | 2,122,561 |
| 2013-09-17 | 2013-09-13 | 5.403 | 473,128 | +5,756 | 0.08% | 2,556,419 |
| 2013-09-12 | 2013-09-10 | 5.056 | 467,372 | -5,756 | 0.08% | 2,362,918 |
| 2013-09-11 | 2013-09-09 | 5.091 | 473,128 | +5,756 | 0.08% | 2,408,459 |
| 2013-08-15 | 2013-08-12 | 5.681 | 467,372 | -1,152 | 0.08% | 2,655,238 |
| 2013-08-08 | 2013-08-06 | 5.507 | 468,524 | +5,756 | 0.08% | 2,580,383 |
| 2013-08-06 | 2013-08-02 | 5.212 | 462,768 | -11,511 | 0.08% | 2,412,002 |
| 2013-08-02 | 2013-07-31 | 5.125 | 474,279 | +11,511 | 0.08% | 2,430,798 |
| 2013-07-09 | 2013-07-05 | 4.830 | 462,768 | -17,267 | 0.08% | 2,235,122 |
| 2013-07-08 | 2013-07-04 | 4.482 | 480,035 | +11,511 | 0.08% | 2,151,719 |
| 2013-07-03 | 2013-06-28 | 4.882 | 468,524 | +5,756 | 0.08% | 2,287,342 |
| 2013-06-28 | 2013-06-26 | 4.865 | 462,768 | -14,965 | 0.08% | 2,251,202 |
| 2013-06-26 | 2013-06-24 | 4.847 | 477,733 | +11,512 | 0.08% | 2,315,701 |
| 2013-06-25 | 2013-06-21 | 5.316 | 466,221 | -5,756 | 0.08% | 2,478,599 |
| 2013-06-21 | 2013-06-19 | 5.177 | 471,977 | -4,605 | 0.08% | 2,443,600 |
| 2013-06-18 | 2013-06-14 | 5.229 | 476,582 | -9,209 | 0.08% | 2,492,282 |
| 2013-06-14 | 2013-06-11 | 5.160 | 485,791 | +1,151 | 0.08% | 2,506,680 |
| 2013-06-11 | 2013-06-07 | 5.560 | 484,640 | +9,210 | 0.08% | 2,694,401 |
| 2013-06-10 | 2013-06-06 | 5.612 | 475,430 | -5,756 | 0.08% | 2,667,977 |
| 2013-06-07 | 2013-06-05 | 5.646 | 481,186 | -3,454 | 0.08% | 2,716,998 |
| 2013-06-04 | 2013-05-31 | 6.029 | 484,640 | +11,512 | 0.08% | 2,921,741 |
| 2013-05-31 | 2013-05-29 | 5.681 | 473,128 | -5,756 | 0.08% | 2,687,939 |
| 2013-05-29 | 2013-05-27 | 4.778 | 478,884 | +17,267 | 0.08% | 2,288,000 |
| 2013-05-27 | 2013-05-23 | 4.517 | 461,617 | -5,755 | 0.08% | 2,085,202 |
| 2013-05-21 | 2013-05-16 | 4.413 | 467,372 | -11,512 | 0.08% | 2,062,478 |
| 2013-05-20 | 2013-05-15 | 4.587 | 478,884 | +11,512 | 0.08% | 2,196,480 |
| 2013-05-08 | 2013-05-06 | 3.944 | 467,372 | -28,779 | 0.08% | 1,843,239 |
| 2013-05-07 | 2013-05-03 | 4.065 | 496,151 | +17,267 | 0.08% | 2,017,078 |
| 2013-05-06 | 2013-05-02 | 3.857 | 478,884 | -5,756 | 0.08% | 1,847,040 |
| 2013-05-02 | 2013-04-29 | 4.222 | 484,640 | -17,267 | 0.08% | 2,046,061 |
| 2013-04-30 | 2013-04-26 | 4.343 | 501,907 | -17,268 | 0.08% | 2,179,999 |
| 2013-04-29 | 2013-04-25 | 4.535 | 519,175 | +46,047 | 0.08% | 2,354,221 |
| 2013-04-23 | 2013-04-19 | 4.882 | 473,128 | -2,302 | 0.08% | 2,309,819 |
| 2013-04-22 | 2013-04-18 | 4.726 | 475,430 | +11,511 | 0.08% | 2,246,718 |
| 2013-04-19 | 2013-04-17 | 4.847 | 463,919 | -11,511 | 0.08% | 2,248,741 |
| 2013-04-16 | 2013-04-12 | 4.396 | 475,430 | -11,512 | 0.08% | 2,089,778 |
| 2013-04-15 | 2013-04-11 | 4.378 | 486,942 | +12,663 | 0.08% | 2,131,919 |
| 2013-03-28 | 2013-03-26 | 4.552 | 474,279 | +11,511 | 0.08% | 2,158,879 |
| 2013-03-25 | 2013-03-21 | 3.857 | 462,768 | -11,511 | 0.08% | 1,784,881 |
| 2013-03-20 | 2013-03-18 | 3.909 | 474,279 | +11,511 | 0.08% | 1,853,999 |
| 2013-02-26 | 2013-02-22 | 4.535 | 462,768 | -5,756 | 0.08% | 2,098,441 |
| 2013-02-25 | 2013-02-21 | 4.691 | 468,524 | -11,511 | 0.08% | 2,197,802 |
| 2013-02-19 | 2013-02-15 | 4.986 | 480,035 | +17,267 | 0.08% | 2,393,579 |
| 2013-02-18 | 2013-02-14 | 4.969 | 462,768 | -12,662 | 0.08% | 2,299,442 |
| 2013-02-15 | 2013-02-08 | 4.830 | 475,430 | -5,756 | 0.08% | 2,296,278 |
| 2013-02-07 | 2013-02-05 | 4.952 | 481,186 | -1,151 | 0.08% | 2,382,599 |
| 2013-02-06 | 2013-02-04 | 4.899 | 482,337 | -4,605 | 0.08% | 2,363,158 |
| 2013-02-05 | 2013-02-01 | 4.865 | 486,942 | -5,756 | 0.08% | 2,368,799 |
| 2013-02-04 | 2013-01-31 | 4.882 | 492,698 | +1,151 | 0.08% | 2,405,360 |
| 2013-02-01 | 2013-01-30 | 4.691 | 491,547 | -28,779 | 0.08% | 2,305,801 |
| 2013-01-31 | 2013-01-29 | 4.517 | 520,326 | +28,779 | 0.08% | 2,350,401 |
| 2013-01-29 | 2013-01-25 | 4.813 | 491,547 | +5,756 | 0.08% | 2,365,581 |
| 2013-01-28 | 2013-01-24 | 5.056 | 485,791 | +11,512 | 0.08% | 2,456,040 |
| 2013-01-25 | 2013-01-23 | 4.760 | 474,279 | -11,512 | 0.08% | 2,257,758 |
| 2013-01-24 | 2013-01-22 | 4.795 | 485,791 | +1,151 | 0.08% | 2,329,440 |
| 2013-01-23 | 2013-01-21 | 3.944 | 484,640 | +23,023 | 0.08% | 1,911,341 |
| 2012-11-30 | 2012-11-28 | 2.780 | 461,617 | -5,755 | 0.08% | 1,283,201 |
| 2012-11-06 | 2012-11-02 | 2.728 | 467,372 | -28,779 | 0.08% | 1,274,839 |
| 2012-11-02 | 2012-10-31 | 2.676 | 496,151 | -28,780 | 0.08% | 1,327,479 |
| 2012-11-01 | 2012-10-30 | 2.710 | 524,931 | +28,780 | 0.09% | 1,422,721 |
| 2012-10-29 | 2012-10-25 | 2.728 | 496,151 | +28,779 | 0.08% | 1,353,339 |
| 2012-10-17 | 2012-10-15 | 2.901 | 467,372 | -5,756 | 0.08% | 1,356,039 |
| 2012-10-10 | 2012-10-08 | 2.780 | 473,128 | -23,023 | 0.08% | 1,315,200 |
| 2012-10-09 | 2012-10-05 | 2.797 | 496,151 | +23,023 | 0.08% | 1,387,819 |
| 2012-10-08 | 2012-10-04 | 2.658 | 473,128 | -28,779 | 0.08% | 1,257,660 |
| 2012-10-05 | 2012-10-03 | 2.762 | 501,907 | -11,512 | 0.08% | 1,386,479 |
| 2012-10-04 | 2012-09-28 | 2.797 | 513,419 | -5,756 | 0.08% | 1,436,120 |
| 2012-09-28 | 2012-09-26 | 2.693 | 519,175 | +17,268 | 0.08% | 1,398,101 |
| 2012-09-27 | 2012-09-25 | 2.797 | 501,907 | -40,291 | 0.08% | 1,403,919 |
| 2012-09-26 | 2012-09-24 | 2.780 | 542,198 | +40,291 | 0.09% | 1,507,200 |
| 2012-09-25 | 2012-09-21 | 2.815 | 501,907 | +17,267 | 0.08% | 1,412,639 |
| 2012-09-24 | 2012-09-20 | 3.006 | 484,640 | -11,511 | 0.08% | 1,456,661 |
| 2012-09-21 | 2012-09-19 | 3.127 | 496,151 | -23,024 | 0.08% | 1,551,599 |
| 2012-09-20 | 2012-09-18 | 3.214 | 519,175 | +40,291 | 0.08% | 1,668,701 |
| 2012-09-19 | 2012-09-17 | 2.954 | 478,884 | -5,756 | 0.08% | 1,414,400 |
| 2012-09-18 | 2012-09-14 | 2.867 | 484,640 | -28,779 | 0.08% | 1,389,301 |
| 2012-09-17 | 2012-09-13 | 2.658 | 513,419 | +28,779 | 0.08% | 1,364,760 |
| 2012-09-14 | 2012-09-12 | 2.728 | 484,640 | -23,023 | 0.08% | 1,321,941 |
| 2012-09-13 | 2012-09-11 | 2.832 | 507,663 | +17,267 | 0.08% | 1,437,660 |
| 2012-09-12 | 2012-09-10 | 2.606 | 490,396 | +28,779 | 0.08% | 1,278,001 |
| 2012-09-11 | 2012-09-07 | 2.085 | 461,617 | -5,755 | 0.08% | 962,401 |
| 2012-09-06 | 2012-09-04 | 2.015 | 467,372 | -5,756 | 0.08% | 941,919 |
| 2012-08-17 | 2012-08-15 | 2.067 | 473,128 | -5,756 | 0.08% | 978,180 |
| 2012-08-15 | 2012-08-13 | 2.224 | 478,884 | +17,267 | 0.08% | 1,064,960 |
| 2012-05-23 | 2012-05-21 | 2.484 | 461,617 | -23,023 | 0.08% | 1,146,861 |
| 2012-05-17 | 2012-05-15 | 2.450 | 484,640 | +23,023 | 0.08% | 1,187,221 |
| 2011-01-11 | 2011-01-07 | 2.432 | 461,617 | -11,511 | 0.08% | 1,122,801 |
| 2010-12-21 | 2010-12-17 | 2.380 | 473,128 | +473,128 | 0.08% | 1,126,140 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -4,739,340 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 4,739,340 | +4,265,406 | 0.77% | 4,255,489 |
| 2010-12-06 | 2010-12-02 | 0.869 | 473,934 | -956,619 | 0.78% | 411,909 |
| 2010-12-02 | 2010-11-30 | 0.938 | 1,430,553 | +2,433 | 0.78% | 1,342,142 |
| 2010-11-16 | 2010-11-12 | 0.944 | 1,428,120 | -225,859 | 0.78% | 1,348,080 |
| 2010-11-15 | 2010-11-11 | 0.869 | 1,653,979 | -260,606 | 0.90% | 1,437,520 |
| 2010-11-12 | 2010-11-10 | 0.950 | 1,914,585 | -5,212 | 1.04% | 1,818,300 |
| 2010-11-11 | 2010-11-09 | 0.950 | 1,919,797 | +5,212 | 1.04% | 1,823,250 |
| 2010-04-14 | 2010-04-12 | 0.696 | 1,914,585 | +156,364 | 1.04% | 1,333,420 |
| 2010-04-07 | 2010-03-31 | 0.673 | 1,758,221 | +173,737 | 0.96% | 1,184,040 |
| 2010-03-10 | 2010-03-08 | 0.748 | 1,584,484 | +28,840 | 0.86% | 1,185,600 |
| 2010-03-09 | 2010-03-05 | 0.748 | 1,555,644 | +70,885 | 0.85% | 1,164,020 |
| 2010-03-03 | 2010-03-01 | 0.766 | 1,484,759 | +94,861 | 0.81% | 1,136,618 |
| 2010-03-02 | 2010-02-26 | 0.777 | 1,389,898 | +85,826 | 0.76% | 1,080,000 |
| 2010-03-01 | 2010-02-25 | 0.760 | 1,304,072 | +173,737 | 0.71% | 990,792 |
| 2010-02-25 | 2010-02-23 | 0.783 | 1,130,335 | +130,998 | 0.61% | 884,816 |
| 2010-02-24 | 2010-02-22 | 0.754 | 999,337 | +173,737 | 0.54% | 753,512 |
| 2010-02-18 | 2010-02-12 | 0.944 | 825,600 | +173,738 | 0.45% | 779,328 |
| 2010-02-17 | 2010-02-11 | 0.921 | 651,862 | +173,737 | 0.35% | 600,320 |
| 2010-02-11 | 2010-02-09 | 0.817 | 478,125 | +121,616 | 0.26% | 390,784 |
| 2010-02-10 | 2010-02-08 | 0.823 | 356,509 | +347,822 | 0.19% | 293,436 |
| 2008-06-04 | 2008-06-02 | 1.698 | 8,687 | -17,374 | 0.00% | 14,750 |
| 2008-05-27 | 2008-05-23 | 1.698 | 26,061 | +17,374 | 0.01% | 44,251 |
| 2008-05-23 | 2008-05-21 | 1.698 | 8,687 | -17,374 | 0.00% | 14,750 |
| 2008-05-16 | 2008-05-14 | 1.669 | 26,061 | +17,374 | 0.01% | 43,501 |
| 2008-05-09 | 2008-05-07 | 1.928 | 8,687 | -17,374 | 0.00% | 16,750 |
| 2008-05-08 | 2008-05-06 | 1.871 | 26,061 | +8,687 | 0.01% | 48,751 |
| 2008-05-07 | 2008-05-05 | 1.871 | 17,374 | +17,374 | 0.01% | 32,501 |
| 2008-05-06 | 2008-05-02 | 1.899 | 0 | -8,687 | ||
| 2008-04-25 | 2008-04-23 | 1.698 | 8,687 | +8,687 | 0.00% | 14,750 |
| 2008-04-15 | 2008-04-11 | 1.813 | 0 | -26,061 | ||
| 2008-04-10 | 2008-04-08 | 1.871 | 26,061 | +17,374 | 0.01% | 48,751 |
| 2008-04-07 | 2008-04-02 | 1.928 | 8,687 | +8,687 | 0.00% | 16,750 |
| 2008-03-31 | 2008-03-27 | 2.187 | 0 | -8,687 | ||
| 2008-03-28 | 2008-03-26 | 1.756 | 8,687 | +8,687 | 0.00% | 15,250 |
| 2008-03-27 | 2008-03-25 | 1.842 | 0 | -8,687 | ||
| 2008-03-26 | 2008-03-20 | 1.871 | 8,687 | +8,687 | 0.00% | 16,250 |
| 2008-03-13 | 2008-03-11 | 3.108 | 0 | -5,212 | ||
| 2008-03-12 | 2008-03-10 | 2.648 | 5,212 | +5,212 | 0.00% | 13,800 |
| 2008-03-11 | 2008-03-07 | 2.734 | 0 | -8,687 | ||
| 2008-03-10 | 2008-03-06 | 3.626 | 8,687 | -10,424 | 0.00% | 31,500 |
| 2008-03-03 | 2008-02-28 | 2.561 | 19,111 | -8,687 | 0.01% | 48,950 |
| 2008-02-27 | 2008-02-25 | 2.360 | 27,798 | +8,687 | 0.02% | 65,600 |
| 2008-02-13 | 2008-02-11 | 1.986 | 19,111 | -26,061 | 0.01% | 37,950 |
| 2008-01-30 | 2008-01-28 | 1.928 | 45,172 | +17,374 | 0.02% | 87,101 |
| 2008-01-29 | 2008-01-25 | 1.871 | 27,798 | -26,061 | 0.02% | 52,000 |
| 2008-01-28 | 2008-01-24 | 2.043 | 53,859 | -17,373 | 0.03% | 110,051 |
| 2008-01-25 | 2008-01-23 | 3.453 | 71,232 | +52,121 | 0.04% | 245,999 |
| 2008-01-23 | 2008-01-21 | 3.511 | 19,111 | +8,687 | 0.01% | 67,100 |
| 2008-01-22 | 2008-01-18 | 2.619 | 10,424 | +5,907 | 0.01% | 27,299 |
| 2007-09-19 | 2007-09-17 | 1.528 | 4,517 | -161 | 0.00% | 6,903 |
| 2007-09-13 | 2007-09-11 | 1.889 | 4,678 | -8,998 | 0.00% | 8,839 |
| 2007-06-26 | 2007-06-22 | 1.973 | 13,676 | 0.01% | 26,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy