History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,560,200 | +0 | 0.03% | 436,856 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,560,200 | +0 | 0.03% | 452,458 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,560,200 | +0 | 0.03% | 436,856 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,560,200 | +0 | 0.03% | 444,657 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,560,200 | +0 | 0.03% | 436,856 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,560,200 | +0 | 0.03% | 436,856 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,560,200 | +0 | 0.03% | 444,657 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,560,200 | +0 | 0.03% | 436,856 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,560,200 | -8,000 | 0.03% | 444,657 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,568,200 | +100,000 | 0.03% | 493,983 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,468,200 | +80,000 | 0.03% | 389,073 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,388,200 | -200,000 | 0.03% | 345,662 |
| 2025-06-26 | 2025-06-24 | 0.221 | 1,588,200 | -10,000 | 0.03% | 350,992 |
| 2025-06-18 | 2025-06-16 | 0.229 | 1,598,200 | -3,200 | 0.03% | 365,988 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,601,400 | -12,000 | 0.03% | 368,322 |
| 2025-06-06 | 2025-06-04 | 0.216 | 1,613,400 | -10,000 | 0.03% | 348,494 |
| 2025-05-20 | 2025-05-16 | 0.216 | 1,623,400 | -110,000 | 0.03% | 350,654 |
| 2025-05-09 | 2025-05-07 | 0.219 | 1,733,400 | +6,000 | 0.04% | 379,615 |
| 2025-05-08 | 2025-05-06 | 0.220 | 1,727,400 | +100,000 | 0.04% | 380,028 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,627,400 | -140,000 | 0.03% | 341,754 |
| 2025-04-17 | 2025-04-15 | 0.219 | 1,767,400 | -44,000 | 0.04% | 387,061 |
| 2025-04-14 | 2025-04-10 | 0.206 | 1,811,400 | -2,000 | 0.04% | 373,148 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,813,400 | +150,000 | 0.04% | 362,680 |
| 2025-03-05 | 2025-03-03 | 0.248 | 1,663,400 | +10,000 | 0.03% | 412,523 |
| 2025-03-04 | 2025-02-28 | 0.248 | 1,653,400 | -120,000 | 0.03% | 410,043 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,773,400 | +90,000 | 0.04% | 452,217 |
| 2025-02-27 | 2025-02-25 | 0.255 | 1,683,400 | -100,000 | 0.03% | 429,267 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,783,400 | +100,000 | 0.04% | 445,850 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,683,400 | +10,000 | 0.03% | 429,267 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,673,400 | -20,000 | 0.03% | 435,084 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,693,400 | +20,000 | 0.03% | 440,284 |
| 2025-01-02 | 2024-12-27 | 0.265 | 1,673,400 | +4,000 | 0.03% | 443,451 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,669,400 | +10,000 | 0.03% | 442,391 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,659,400 | -70,000 | 0.03% | 448,038 |
| 2024-12-16 | 2024-12-12 | 0.275 | 1,729,400 | +4,000 | 0.04% | 475,585 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,725,400 | -10,000 | 0.04% | 465,858 |
| 2024-12-10 | 2024-12-06 | 0.265 | 1,735,400 | +2,000 | 0.04% | 459,881 |
| 2024-12-09 | 2024-12-05 | 0.260 | 1,733,400 | +8,000 | 0.04% | 450,684 |
| 2024-12-06 | 2024-12-04 | 0.265 | 1,725,400 | -30,000 | 0.04% | 457,231 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,755,400 | -10,000 | 0.04% | 447,627 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,765,400 | +10,000 | 0.04% | 459,004 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,755,400 | +50,000 | 0.04% | 561,728 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,705,400 | +22,000 | 0.03% | 503,093 |
| 2024-10-15 | 2024-10-10 | 0.315 | 1,683,400 | +60,000 | 0.03% | 530,271 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,623,400 | -152,000 | 0.03% | 689,945 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,775,400 | -40,000 | 0.04% | 470,481 |
| 2024-08-27 | 2024-08-23 | 0.234 | 1,815,400 | +50,000 | 0.04% | 424,804 |
| 2024-07-17 | 2024-07-15 | 0.290 | 1,765,400 | -10,000 | 0.04% | 511,966 |
| 2024-07-08 | 2024-07-04 | 0.308 | 1,775,400 | +73,465 | 0.04% | 546,351 |
| 2024-06-04 | 2024-05-31 | 0.329 | 1,701,935 | +5,752 | 0.04% | 559,251 |
| 2024-05-22 | 2024-05-20 | 0.370 | 1,696,183 | -38,345 | 0.04% | 628,137 |
| 2024-05-21 | 2024-05-17 | 0.360 | 1,734,528 | -5,752 | 0.04% | 624,243 |
| 2024-05-20 | 2024-05-16 | 0.339 | 1,740,280 | -11,503 | 0.04% | 590,005 |
| 2024-05-16 | 2024-05-13 | 0.323 | 1,751,783 | +5,751 | 0.04% | 566,494 |
| 2024-05-06 | 2024-05-02 | 0.308 | 1,746,032 | -38,345 | 0.04% | 537,313 |
| 2024-04-22 | 2024-04-18 | 0.276 | 1,784,377 | +38,345 | 0.04% | 493,271 |
| 2024-02-20 | 2024-02-16 | 0.318 | 1,746,032 | -1,917 | 0.04% | 555,527 |
| 2024-02-07 | 2024-02-05 | 0.303 | 1,747,949 | +1,917 | 0.04% | 528,786 |
| 2024-01-10 | 2024-01-08 | 0.303 | 1,746,032 | -3,834 | 0.04% | 528,206 |
| 2023-12-28 | 2023-12-22 | 0.297 | 1,749,866 | +3,834 | 0.04% | 520,239 |
| 2023-12-01 | 2023-11-29 | 0.323 | 1,746,032 | +5,752 | 0.04% | 564,634 |
| 2023-11-27 | 2023-11-23 | 0.355 | 1,740,280 | -5,752 | 0.04% | 617,236 |
| 2023-11-17 | 2023-11-15 | 0.323 | 1,746,032 | +47,931 | 0.04% | 564,634 |
| 2023-11-10 | 2023-11-08 | 0.339 | 1,698,101 | +11,504 | 0.04% | 575,705 |
| 2023-11-08 | 2023-11-06 | 0.344 | 1,686,597 | -3,835 | 0.04% | 580,602 |
| 2023-10-27 | 2023-10-25 | 0.334 | 1,690,432 | +42,180 | 0.04% | 564,288 |
| 2023-10-06 | 2023-10-04 | 0.370 | 1,648,252 | +21,089 | 0.04% | 610,387 |
| 2023-09-12 | 2023-09-07 | 0.459 | 1,627,163 | -24,924 | 0.03% | 746,856 |
| 2023-08-30 | 2023-08-28 | 0.422 | 1,652,087 | +19,173 | 0.04% | 697,977 |
| 2023-08-28 | 2023-08-24 | 0.433 | 1,632,914 | +5,751 | 0.03% | 706,911 |
| 2023-08-14 | 2023-08-10 | 0.480 | 1,627,163 | -3,834 | 0.03% | 780,804 |
| 2023-08-11 | 2023-08-09 | 0.485 | 1,630,997 | -19,173 | 0.03% | 791,151 |
| 2023-08-01 | 2023-07-28 | 0.459 | 1,650,170 | -38,344 | 0.04% | 757,416 |
| 2023-07-31 | 2023-07-27 | 0.449 | 1,688,514 | -23,007 | 0.04% | 757,402 |
| 2023-07-27 | 2023-07-25 | 0.417 | 1,711,521 | +3,834 | 0.04% | 714,160 |
| 2023-07-25 | 2023-07-21 | 0.402 | 1,707,687 | +191,724 | 0.04% | 685,839 |
| 2023-07-24 | 2023-07-20 | 0.412 | 1,515,963 | +3,835 | 0.03% | 624,653 |
| 2023-07-20 | 2023-07-18 | 0.407 | 1,512,128 | +24,924 | 0.03% | 615,186 |
| 2023-07-06 | 2023-07-04 | 0.449 | 1,487,204 | -11,504 | 0.03% | 667,102 |
| 2023-06-16 | 2023-06-14 | 0.443 | 1,498,708 | +11,504 | 0.03% | 664,445 |
| 2023-06-13 | 2023-06-09 | 0.443 | 1,487,204 | -7,669 | 0.03% | 659,345 |
| 2023-06-06 | 2023-06-02 | 0.438 | 1,494,873 | -23,007 | 0.03% | 654,948 |
| 2023-05-30 | 2023-05-25 | 0.503 | 1,517,880 | +101,192 | 0.03% | 763,425 |
| 2023-05-23 | 2023-05-19 | 0.525 | 1,416,688 | +44,736 | 0.03% | 744,198 |
| 2023-04-25 | 2023-04-21 | 0.548 | 1,371,952 | +107,365 | 0.03% | 751,366 |
| 2023-04-19 | 2023-04-17 | 0.559 | 1,264,587 | +17,894 | 0.03% | 706,700 |
| 2023-04-17 | 2023-04-13 | 0.559 | 1,246,693 | +8,948 | 0.03% | 696,700 |
| 2023-03-24 | 2023-03-22 | 0.581 | 1,237,745 | -178,943 | 0.03% | 719,368 |
| 2023-02-20 | 2023-02-16 | 0.626 | 1,416,688 | +8,947 | 0.03% | 886,704 |
| 2023-02-17 | 2023-02-15 | 0.626 | 1,407,741 | +89,471 | 0.03% | 881,104 |
| 2023-02-16 | 2023-02-14 | 0.637 | 1,318,270 | +112,734 | 0.03% | 839,838 |
| 2023-02-01 | 2023-01-30 | 0.671 | 1,205,536 | -8,947 | 0.03% | 808,440 |
| 2023-01-11 | 2023-01-09 | 0.637 | 1,214,483 | +178,943 | 0.03% | 773,718 |
| 2022-12-13 | 2022-12-09 | 0.693 | 1,035,540 | -28,631 | 0.02% | 717,588 |
| 2022-12-02 | 2022-11-30 | 0.592 | 1,064,171 | +5,368 | 0.02% | 630,382 |
| 2022-11-29 | 2022-11-25 | 0.626 | 1,058,803 | +178,943 | 0.02% | 662,704 |
| 2022-11-28 | 2022-11-24 | 0.604 | 879,860 | -5,369 | 0.02% | 531,036 |
| 2022-11-25 | 2022-11-23 | 0.592 | 885,229 | +5,369 | 0.02% | 524,382 |
| 2022-11-24 | 2022-11-22 | 0.592 | 879,860 | +17,894 | 0.02% | 521,202 |
| 2022-11-22 | 2022-11-18 | 0.637 | 861,966 | +8,947 | 0.02% | 549,138 |
| 2022-11-18 | 2022-11-16 | 0.648 | 853,019 | +5,368 | 0.02% | 552,972 |
| 2022-11-16 | 2022-11-14 | 0.693 | 847,651 | -5,368 | 0.02% | 587,388 |
| 2022-10-26 | 2022-10-24 | 0.626 | 853,019 | -8,947 | 0.02% | 533,904 |
| 2022-10-21 | 2022-10-19 | 0.659 | 861,966 | -3,579 | 0.02% | 568,406 |
| 2022-10-10 | 2022-10-06 | 0.682 | 865,545 | -3,579 | 0.02% | 590,114 |
| 2022-09-13 | 2022-09-08 | 0.659 | 869,124 | +3,579 | 0.02% | 573,126 |
| 2022-08-29 | 2022-08-25 | 0.682 | 865,545 | +3,579 | 0.02% | 590,114 |
| 2022-08-23 | 2022-08-19 | 0.693 | 861,966 | +1,789 | 0.02% | 597,308 |
| 2022-08-22 | 2022-08-18 | 0.704 | 860,177 | +1,790 | 0.02% | 605,682 |
| 2022-08-16 | 2022-08-12 | 0.715 | 858,387 | -3,579 | 0.02% | 614,016 |
| 2022-08-08 | 2022-08-04 | 0.682 | 861,966 | +3,579 | 0.02% | 587,674 |
| 2022-07-29 | 2022-07-27 | 0.738 | 858,387 | -3,579 | 0.02% | 633,204 |
| 2022-07-28 | 2022-07-26 | 0.693 | 861,966 | +3,579 | 0.02% | 597,308 |
| 2022-07-27 | 2022-07-25 | 0.704 | 858,387 | +8,947 | 0.02% | 604,422 |
| 2022-07-15 | 2022-07-13 | 0.749 | 849,440 | +134,207 | 0.02% | 636,098 |
| 2022-07-13 | 2022-07-11 | 0.771 | 715,233 | +5,368 | 0.02% | 551,586 |
| 2022-07-12 | 2022-07-08 | 0.782 | 709,865 | +5,368 | 0.02% | 555,380 |
| 2022-07-11 | 2022-07-07 | 0.771 | 704,497 | -14,315 | 0.02% | 543,306 |
| 2022-07-08 | 2022-07-06 | 0.782 | 718,812 | -3,579 | 0.02% | 562,380 |
| 2022-05-30 | 2022-05-26 | 0.899 | 722,391 | +57,791 | 0.02% | 649,430 |
| 2022-05-23 | 2022-05-19 | 0.935 | 664,600 | -3,292 | 0.02% | 621,698 |
| 2022-05-18 | 2022-05-16 | 0.899 | 667,892 | -3,293 | 0.02% | 600,436 |
| 2022-05-17 | 2022-05-13 | 0.887 | 671,185 | +8,232 | 0.02% | 595,242 |
| 2022-05-10 | 2022-05-05 | 0.911 | 662,953 | +4,938 | 0.02% | 604,050 |
| 2022-04-04 | 2022-03-31 | 0.887 | 658,015 | +6,585 | 0.02% | 583,562 |
| 2022-04-01 | 2022-03-30 | 0.911 | 651,430 | +19,756 | 0.02% | 593,550 |
| 2022-03-25 | 2022-03-23 | 0.935 | 631,674 | +4,939 | 0.02% | 590,898 |
| 2022-03-24 | 2022-03-22 | 0.923 | 626,735 | +4,938 | 0.02% | 578,664 |
| 2022-03-21 | 2022-03-17 | 0.960 | 621,797 | -3,292 | 0.02% | 596,766 |
| 2022-03-03 | 2022-03-01 | 0.948 | 625,089 | +3,292 | 0.02% | 592,332 |
| 2022-02-21 | 2022-02-17 | 1.008 | 621,797 | +4,939 | 0.02% | 626,982 |
| 2022-02-07 | 2022-01-31 | 0.984 | 616,858 | -3,292 | 0.02% | 607,014 |
| 2022-01-21 | 2022-01-19 | 0.960 | 620,150 | -3,293 | 0.02% | 595,186 |
| 2022-01-18 | 2022-01-14 | 0.923 | 623,443 | +3,293 | 0.02% | 575,624 |
| 2022-01-14 | 2022-01-12 | 0.935 | 620,150 | +3,292 | 0.02% | 580,118 |
| 2022-01-12 | 2022-01-10 | 0.935 | 616,858 | -1,646 | 0.02% | 577,038 |
| 2022-01-06 | 2022-01-04 | 0.887 | 618,504 | +1,646 | 0.02% | 548,522 |
| 2022-01-03 | 2021-12-29 | 0.875 | 616,858 | -3,292 | 0.02% | 539,568 |
| 2021-12-28 | 2021-12-22 | 0.838 | 620,150 | +3,292 | 0.02% | 519,846 |
| 2021-11-03 | 2021-11-01 | 1.033 | 616,858 | +1,646 | 0.02% | 636,990 |
| 2021-10-26 | 2021-10-22 | 1.081 | 615,212 | +1,647 | 0.02% | 665,186 |
| 2021-10-21 | 2021-10-19 | 1.069 | 613,565 | +16,462 | 0.02% | 655,952 |
| 2021-10-11 | 2021-10-07 | 1.069 | 597,103 | -1,646 | 0.01% | 638,352 |
| 2021-09-29 | 2021-09-27 | 1.020 | 598,749 | +1,646 | 0.01% | 611,016 |
| 2021-09-21 | 2021-09-17 | 1.093 | 597,103 | +3,293 | 0.01% | 652,860 |
| 2021-09-16 | 2021-09-14 | 1.178 | 593,810 | +1,646 | 0.01% | 699,758 |
| 2021-09-14 | 2021-09-10 | 1.227 | 592,164 | +16,463 | 0.01% | 726,594 |
| 2021-09-10 | 2021-09-08 | 1.203 | 575,701 | +3,292 | 0.01% | 692,406 |
| 2021-09-08 | 2021-09-06 | 1.215 | 572,409 | +3,293 | 0.01% | 695,401 |
| 2021-09-01 | 2021-08-30 | 1.227 | 569,116 | +1,646 | 0.01% | 698,314 |
| 2021-08-06 | 2021-08-04 | 1.215 | 567,470 | +24,694 | 0.01% | 689,400 |
| 2021-08-05 | 2021-08-03 | 1.251 | 542,776 | -1,646 | 0.01% | 679,182 |
| 2021-07-30 | 2021-07-28 | 1.203 | 544,422 | +1,646 | 0.01% | 654,786 |
| 2021-07-14 | 2021-07-12 | 1.361 | 542,776 | +13,171 | 0.01% | 738,528 |
| 2021-07-09 | 2021-07-07 | 1.349 | 529,605 | -6,586 | 0.01% | 714,173 |
| 2021-07-05 | 2021-06-30 | 1.324 | 536,191 | +13,171 | 0.01% | 710,027 |
| 2021-06-25 | 2021-06-23 | 1.361 | 523,020 | -4,939 | 0.01% | 711,647 |
| 2021-06-23 | 2021-06-21 | 1.336 | 527,959 | -16,463 | 0.01% | 705,540 |
| 2021-06-15 | 2021-06-10 | 1.361 | 544,422 | +4,939 | 0.01% | 740,768 |
| 2021-06-01 | 2021-05-28 | 1.361 | 539,483 | -3,293 | 0.01% | 734,048 |
| 2021-05-28 | 2021-05-26 | 1.486 | 542,776 | +32,474 | 0.01% | 806,567 |
| 2021-05-27 | 2021-05-25 | 1.473 | 510,302 | +7,739 | 0.01% | 751,716 |
| 2021-05-26 | 2021-05-24 | 1.499 | 502,563 | -6,191 | 0.01% | 753,304 |
| 2021-05-24 | 2021-05-20 | 1.499 | 508,754 | +3,095 | 0.01% | 762,584 |
| 2021-05-21 | 2021-05-18 | 1.512 | 505,659 | -7,738 | 0.01% | 764,479 |
| 2021-05-17 | 2021-05-13 | 1.460 | 513,397 | +1,547 | 0.01% | 749,641 |
| 2021-05-12 | 2021-05-10 | 1.512 | 511,850 | -7,739 | 0.01% | 773,839 |
| 2021-05-11 | 2021-05-07 | 1.486 | 519,589 | -38,694 | 0.01% | 772,111 |
| 2021-05-04 | 2021-04-30 | 1.473 | 558,283 | +3,096 | 0.01% | 822,396 |
| 2021-04-28 | 2021-04-26 | 1.486 | 555,187 | +10,834 | 0.01% | 825,009 |
| 2021-04-27 | 2021-04-23 | 1.486 | 544,353 | -38,694 | 0.01% | 808,910 |
| 2021-04-23 | 2021-04-21 | 1.512 | 583,047 | -4,644 | 0.02% | 881,477 |
| 2021-04-15 | 2021-04-13 | 1.473 | 587,691 | +4,644 | 0.02% | 865,716 |
| 2021-03-31 | 2021-03-29 | 1.486 | 583,047 | -15,478 | 0.02% | 866,409 |
| 2021-03-29 | 2021-03-25 | 1.473 | 598,525 | +3,095 | 0.02% | 881,676 |
| 2021-03-26 | 2021-03-24 | 1.473 | 595,430 | +7,739 | 0.02% | 877,117 |
| 2021-03-23 | 2021-03-19 | 1.512 | 587,691 | +3,096 | 0.02% | 888,498 |
| 2021-03-18 | 2021-03-16 | 1.538 | 584,595 | -3,096 | 0.02% | 898,926 |
| 2021-03-17 | 2021-03-15 | 1.512 | 587,691 | +38,695 | 0.02% | 888,498 |
| 2021-03-10 | 2021-03-08 | 1.512 | 548,996 | +4,643 | 0.01% | 829,998 |
| 2021-03-09 | 2021-03-05 | 1.486 | 544,353 | +15,478 | 0.01% | 808,910 |
| 2021-03-04 | 2021-03-02 | 1.486 | 528,875 | -3,096 | 0.01% | 785,910 |
| 2021-03-01 | 2021-02-25 | 1.525 | 531,971 | -6,191 | 0.01% | 811,132 |
| 2021-02-25 | 2021-02-23 | 1.512 | 538,162 | -4,643 | 0.01% | 813,618 |
| 2021-02-24 | 2021-02-22 | 1.486 | 542,805 | -6,191 | 0.01% | 806,610 |
| 2021-02-23 | 2021-02-19 | 1.473 | 548,996 | -18,574 | 0.01% | 808,716 |
| 2021-02-18 | 2021-02-16 | 1.460 | 567,570 | +3,096 | 0.01% | 828,743 |
| 2021-02-08 | 2021-02-04 | 1.447 | 564,474 | -6,191 | 0.01% | 816,928 |
| 2021-02-05 | 2021-02-03 | 1.460 | 570,665 | +6,191 | 0.02% | 833,262 |
| 2021-02-04 | 2021-02-02 | 1.447 | 564,474 | +3,095 | 0.01% | 816,928 |
| 2021-02-03 | 2021-02-01 | 1.460 | 561,379 | +6,192 | 0.01% | 819,703 |
| 2021-02-02 | 2021-01-29 | 1.447 | 555,187 | +6,191 | 0.01% | 803,487 |
| 2021-01-28 | 2021-01-26 | 1.473 | 548,996 | +4,643 | 0.01% | 808,716 |
| 2021-01-27 | 2021-01-25 | 1.473 | 544,353 | +7,739 | 0.01% | 801,876 |
| 2021-01-21 | 2021-01-19 | 1.564 | 536,614 | -15,478 | 0.01% | 839,014 |
| 2021-01-14 | 2021-01-12 | 1.499 | 552,092 | -4,643 | 0.01% | 827,544 |
| 2021-01-13 | 2021-01-11 | 1.486 | 556,735 | -4,644 | 0.01% | 827,310 |
| 2021-01-08 | 2021-01-06 | 1.473 | 561,379 | +6,192 | 0.01% | 826,957 |
| 2020-12-23 | 2020-12-21 | 1.473 | 555,187 | +4,643 | 0.01% | 817,835 |
| 2020-11-17 | 2020-11-13 | 1.551 | 550,544 | +38,694 | 0.01% | 853,680 |
| 2020-10-15 | 2020-10-12 | 1.538 | 511,850 | -69,650 | 0.01% | 787,067 |
| 2020-10-14 | 2020-10-09 | 1.499 | 581,500 | -13,930 | 0.02% | 871,625 |
| 2020-10-09 | 2020-10-07 | 1.434 | 595,430 | +1,548 | 0.02% | 854,035 |
| 2020-09-24 | 2020-09-22 | 1.525 | 593,882 | -13,930 | 0.02% | 905,532 |
| 2020-09-16 | 2020-09-14 | 1.499 | 607,812 | +1,548 | 0.02% | 911,064 |
| 2020-08-26 | 2020-08-24 | 1.615 | 606,264 | -30,956 | 0.02% | 979,250 |
| 2020-08-20 | 2020-08-18 | 1.667 | 637,220 | -30,955 | 0.02% | 1,062,187 |
| 2020-08-19 | 2020-08-17 | 1.641 | 668,175 | -30,956 | 0.02% | 1,096,518 |
| 2020-08-13 | 2020-08-11 | 1.615 | 699,131 | -15,477 | 0.02% | 1,129,251 |
| 2020-07-27 | 2020-07-23 | 1.706 | 714,608 | +3,095 | 0.02% | 1,218,887 |
| 2020-07-22 | 2020-07-20 | 1.757 | 711,513 | -92,866 | 0.02% | 1,250,384 |
| 2020-07-21 | 2020-07-17 | 1.744 | 804,379 | -61,911 | 0.02% | 1,403,189 |
| 2020-07-20 | 2020-07-16 | 1.706 | 866,290 | -10,835 | 0.02% | 1,477,607 |
| 2020-07-17 | 2020-07-15 | 1.719 | 877,125 | -30,955 | 0.02% | 1,507,422 |
| 2020-07-16 | 2020-07-14 | 1.757 | 908,080 | -61,911 | 0.02% | 1,595,823 |
| 2020-07-09 | 2020-07-07 | 1.848 | 969,991 | -85,128 | 0.03% | 1,792,361 |
| 2020-07-08 | 2020-07-06 | 1.835 | 1,055,119 | -34,051 | 0.03% | 1,936,028 |
| 2020-07-07 | 2020-07-03 | 1.693 | 1,089,170 | -7,739 | 0.03% | 1,843,694 |
| 2020-07-06 | 2020-07-02 | 1.654 | 1,096,909 | -15,478 | 0.03% | 1,814,272 |
| 2020-06-16 | 2020-06-12 | 1.538 | 1,112,387 | -119,179 | 0.03% | 1,710,506 |
| 2020-06-08 | 2020-06-04 | 1.564 | 1,231,566 | -38,694 | 0.03% | 1,925,594 |
| 2020-06-04 | 2020-06-02 | 1.576 | 1,270,260 | -30,956 | 0.03% | 2,002,508 |
| 2020-06-01 | 2020-05-28 | 1.434 | 1,301,216 | -3,095 | 0.03% | 1,866,355 |
| 2020-05-27 | 2020-05-25 | 1.383 | 1,304,311 | -4,644 | 0.03% | 1,803,378 |
| 2020-05-26 | 2020-05-22 | 1.370 | 1,308,955 | -15,477 | 0.03% | 1,792,885 |
| 2020-05-22 | 2020-05-20 | 1.859 | 1,324,432 | +146,000 | 0.03% | 2,461,992 |
| 2020-05-18 | 2020-05-14 | 1.801 | 1,178,432 | +13,772 | 0.03% | 2,122,136 |
| 2020-05-12 | 2020-05-08 | 1.859 | 1,164,660 | -13,772 | 0.03% | 2,164,991 |
| 2020-05-08 | 2020-05-06 | 1.830 | 1,178,432 | +13,772 | 0.03% | 2,156,364 |
| 2020-05-06 | 2020-05-04 | 1.815 | 1,164,660 | -13,772 | 0.03% | 2,114,249 |
| 2020-04-28 | 2020-04-24 | 1.786 | 1,178,432 | +6,886 | 0.03% | 2,105,022 |
| 2020-04-21 | 2020-04-17 | 1.815 | 1,171,546 | -6,886 | 0.03% | 2,126,750 |
| 2020-04-16 | 2020-04-14 | 1.902 | 1,178,432 | -27,543 | 0.03% | 2,241,934 |
| 2020-04-15 | 2020-04-09 | 1.859 | 1,205,975 | +20,657 | 0.04% | 2,241,792 |
| 2020-04-07 | 2020-04-03 | 1.844 | 1,185,318 | -28,920 | 0.04% | 2,186,179 |
| 2020-04-06 | 2020-04-02 | 1.815 | 1,214,238 | -41,315 | 0.04% | 2,204,250 |
| 2020-04-03 | 2020-04-01 | 1.786 | 1,255,553 | +20,658 | 0.04% | 2,242,783 |
| 2020-04-02 | 2020-03-31 | 1.757 | 1,234,895 | +20,657 | 0.04% | 2,170,014 |
| 2020-04-01 | 2020-03-30 | 1.699 | 1,214,238 | +103,287 | 0.04% | 2,063,178 |
| 2020-03-31 | 2020-03-27 | 1.496 | 1,110,951 | +34,429 | 0.03% | 1,661,802 |
| 2020-03-26 | 2020-03-24 | 1.423 | 1,076,522 | -28,921 | 0.03% | 1,532,131 |
| 2020-03-23 | 2020-03-19 | 1.307 | 1,105,443 | +27,543 | 0.03% | 1,444,860 |
| 2020-03-20 | 2020-03-18 | 1.394 | 1,077,900 | +42,692 | 0.03% | 1,502,785 |
| 2020-03-19 | 2020-03-17 | 1.423 | 1,035,208 | +55,087 | 0.03% | 1,473,332 |
| 2020-03-18 | 2020-03-16 | 1.452 | 980,121 | +110,172 | 0.03% | 1,423,399 |
| 2020-03-03 | 2020-02-28 | 1.685 | 869,949 | +34,429 | 0.03% | 1,465,544 |
| 2020-03-02 | 2020-02-27 | 1.714 | 835,520 | +20,657 | 0.02% | 1,431,812 |
| 2020-02-27 | 2020-02-25 | 1.685 | 814,863 | +20,657 | 0.02% | 1,372,744 |
| 2020-02-26 | 2020-02-24 | 1.699 | 794,206 | +13,772 | 0.02% | 1,349,479 |
| 2020-02-25 | 2020-02-21 | 1.743 | 780,434 | +6,886 | 0.02% | 1,360,080 |
| 2020-02-14 | 2020-02-12 | 1.815 | 773,548 | -27,543 | 0.02% | 1,404,250 |
| 2020-02-10 | 2020-02-06 | 1.757 | 801,091 | +1,377 | 0.02% | 1,407,713 |
| 2020-01-30 | 2020-01-24 | 1.873 | 799,714 | -24,789 | 0.02% | 1,498,206 |
| 2020-01-20 | 2020-01-16 | 1.946 | 824,503 | -27,543 | 0.02% | 1,604,516 |
| 2020-01-17 | 2020-01-15 | 1.932 | 852,046 | +1,377 | 0.03% | 1,645,742 |
| 2020-01-16 | 2020-01-14 | 1.932 | 850,669 | +4,132 | 0.03% | 1,643,082 |
| 2020-01-10 | 2020-01-08 | 1.888 | 846,537 | +44,069 | 0.03% | 1,598,219 |
| 2020-01-09 | 2020-01-07 | 1.932 | 802,468 | -2,755 | 0.02% | 1,549,981 |
| 2019-12-18 | 2019-12-16 | 1.714 | 805,223 | -232,739 | 0.02% | 1,379,892 |
| 2019-12-17 | 2019-12-13 | 1.714 | 1,037,962 | -431,050 | 0.03% | 1,778,732 |
| 2019-11-25 | 2019-11-21 | 1.612 | 1,469,012 | +68,858 | 0.04% | 2,368,075 |
| 2019-11-20 | 2019-11-18 | 1.627 | 1,400,154 | +1,377 | 0.04% | 2,277,408 |
| 2019-10-30 | 2019-10-28 | 1.583 | 1,398,777 | +68,858 | 0.04% | 2,214,226 |
| 2019-10-22 | 2019-10-18 | 1.597 | 1,329,919 | +68,858 | 0.04% | 2,124,540 |
| 2019-10-11 | 2019-10-09 | 1.554 | 1,261,061 | -6,886 | 0.04% | 1,959,598 |
| 2019-09-12 | 2019-09-10 | 1.583 | 1,267,947 | -4,131 | 0.04% | 2,007,126 |
| 2019-09-09 | 2019-09-05 | 1.554 | 1,272,078 | -13,772 | 0.04% | 1,976,717 |
| 2019-09-06 | 2019-09-04 | 1.525 | 1,285,850 | +4,131 | 0.04% | 1,960,770 |
| 2019-08-06 | 2019-08-02 | 1.583 | 1,281,719 | +13,772 | 0.04% | 2,028,927 |
| 2019-07-29 | 2019-07-25 | 1.656 | 1,267,947 | +2,754 | 0.04% | 2,099,196 |
| 2019-07-25 | 2019-07-23 | 1.656 | 1,265,193 | +137,716 | 0.04% | 2,094,637 |
| 2019-07-18 | 2019-07-16 | 1.699 | 1,127,477 | -16,526 | 0.03% | 1,915,758 |
| 2019-07-17 | 2019-07-15 | 1.714 | 1,144,003 | -318,123 | 0.03% | 1,960,452 |
| 2019-07-08 | 2019-07-04 | 1.757 | 1,462,126 | -6,886 | 0.04% | 2,569,314 |
| 2019-06-25 | 2019-06-21 | 1.641 | 1,469,012 | -4,131 | 0.04% | 2,410,743 |
| 2019-06-12 | 2019-06-10 | 1.670 | 1,473,143 | -6,886 | 0.04% | 2,460,310 |
| 2019-06-06 | 2019-06-04 | 1.641 | 1,480,029 | -9,640 | 0.04% | 2,428,822 |
| 2019-05-23 | 2019-05-21 | 1.612 | 1,489,669 | -8,263 | 0.04% | 2,401,374 |
| 2019-05-21 | 2019-05-17 | 1.670 | 1,497,932 | -5,509 | 0.04% | 2,501,710 |
| 2019-05-14 | 2019-05-09 | 1.757 | 1,503,441 | -23,411 | 0.04% | 2,641,915 |
| 2019-05-09 | 2019-05-07 | 1.815 | 1,526,852 | -68,858 | 0.05% | 2,771,750 |
| 2019-05-08 | 2019-05-06 | 2.084 | 1,595,710 | +13,772 | 0.05% | 3,325,560 |
| 2019-05-07 | 2019-05-03 | 2.146 | 1,581,938 | +109,291 | 0.05% | 3,394,543 |
| 2019-05-06 | 2019-05-02 | 2.115 | 1,472,647 | +19,433 | 0.05% | 3,114,557 |
| 2019-05-02 | 2019-04-29 | 2.130 | 1,453,214 | -64,777 | 0.05% | 3,095,892 |
| 2019-04-29 | 2019-04-25 | 2.115 | 1,517,991 | +1,295 | 0.05% | 3,210,457 |
| 2019-04-17 | 2019-04-15 | 2.177 | 1,516,696 | +25,911 | 0.05% | 3,301,374 |
| 2019-04-15 | 2019-04-11 | 2.161 | 1,490,785 | +12,955 | 0.05% | 3,221,960 |
| 2019-04-12 | 2019-04-10 | 2.223 | 1,477,830 | +12,956 | 0.05% | 3,285,217 |
| 2019-04-10 | 2019-04-08 | 2.223 | 1,464,874 | -32,389 | 0.05% | 3,256,416 |
| 2019-04-03 | 2019-04-01 | 2.161 | 1,497,263 | -32,388 | 0.05% | 3,235,961 |
| 2019-03-07 | 2019-03-05 | 1.976 | 1,529,651 | -2,591 | 0.05% | 3,022,591 |
| 2019-02-20 | 2019-02-18 | 1.853 | 1,532,242 | -12,956 | 0.05% | 2,838,479 |
| 2019-02-19 | 2019-02-15 | 1.822 | 1,545,198 | +15,547 | 0.05% | 2,814,772 |
| 2019-02-18 | 2019-02-14 | 1.991 | 1,529,651 | +64,777 | 0.05% | 3,046,205 |
| 2019-01-22 | 2019-01-18 | 1.883 | 1,464,874 | -9,069 | 0.05% | 2,758,908 |
| 2019-01-21 | 2019-01-17 | 1.914 | 1,473,943 | -3,887 | 0.05% | 2,821,496 |
| 2019-01-14 | 2019-01-10 | 1.729 | 1,477,830 | -161,943 | 0.05% | 2,555,169 |
| 2019-01-11 | 2019-01-09 | 1.729 | 1,639,773 | -518,218 | 0.05% | 2,835,168 |
| 2018-11-23 | 2018-11-21 | 1.791 | 2,157,991 | -6,478 | 0.07% | 3,864,424 |
| 2018-11-20 | 2018-11-16 | 1.744 | 2,164,469 | -12,955 | 0.07% | 3,775,782 |
| 2018-11-12 | 2018-11-08 | 1.729 | 2,177,424 | +1,036 | 0.07% | 3,764,767 |
| 2018-10-29 | 2018-10-25 | 1.544 | 2,176,388 | -6,478 | 0.07% | 3,359,800 |
| 2018-10-23 | 2018-10-19 | 1.559 | 2,182,866 | +6,478 | 0.07% | 3,403,498 |
| 2018-10-22 | 2018-10-18 | 1.513 | 2,176,388 | +38,866 | 0.07% | 3,292,604 |
| 2018-10-18 | 2018-10-15 | 1.528 | 2,137,522 | +6,478 | 0.07% | 3,266,803 |
| 2018-10-15 | 2018-10-11 | 1.559 | 2,131,044 | +939,271 | 0.07% | 3,322,698 |
| 2018-10-09 | 2018-10-05 | 1.667 | 1,191,773 | +6,478 | 0.04% | 1,986,984 |
| 2018-10-04 | 2018-10-02 | 1.698 | 1,185,295 | +6,478 | 0.04% | 2,012,780 |
| 2018-09-26 | 2018-09-21 | 1.853 | 1,178,817 | +51,821 | 0.04% | 2,183,759 |
| 2018-09-20 | 2018-09-18 | 1.760 | 1,126,996 | +12,956 | 0.04% | 1,983,373 |
| 2018-09-17 | 2018-09-13 | 1.791 | 1,114,040 | -1,013,117 | 0.04% | 1,994,968 |
| 2018-09-03 | 2018-08-30 | 1.868 | 2,127,157 | +12,955 | 0.07% | 3,973,398 |
| 2018-08-27 | 2018-08-23 | 1.899 | 2,114,202 | +97,166 | 0.07% | 4,014,474 |
| 2018-08-16 | 2018-08-14 | 1.945 | 2,017,036 | +12,956 | 0.06% | 3,923,388 |
| 2018-08-13 | 2018-08-09 | 2.007 | 2,004,080 | -12,956 | 0.06% | 4,021,939 |
| 2018-08-09 | 2018-08-07 | 1.991 | 2,017,036 | +12,956 | 0.06% | 4,016,802 |
| 2018-07-16 | 2018-07-12 | 2.038 | 2,004,080 | -32,389 | 0.06% | 4,083,815 |
| 2018-06-25 | 2018-06-21 | 2.238 | 2,036,469 | -77,733 | 0.06% | 4,558,510 |
| 2018-06-21 | 2018-06-19 | 2.254 | 2,114,202 | +2,591 | 0.07% | 4,765,148 |
| 2018-05-25 | 2018-05-23 | 2.439 | 2,111,611 | -3,886 | 0.07% | 5,150,485 |
| 2018-05-10 | 2018-05-08 | 2.347 | 2,115,497 | +3,886 | 0.07% | 4,964,015 |
| 2018-05-09 | 2018-05-07 | 2.681 | 2,111,611 | +12,956 | 0.07% | 5,660,761 |
| 2018-05-08 | 2018-05-04 | 2.681 | 2,098,655 | +128,752 | 0.07% | 5,626,029 |
| 2018-04-30 | 2018-04-26 | 2.697 | 1,969,903 | -18,241 | 0.07% | 5,313,271 |
| 2018-04-19 | 2018-04-17 | 2.697 | 1,988,144 | +72,964 | 0.07% | 5,362,471 |
| 2018-04-16 | 2018-04-12 | 2.730 | 1,915,180 | -12,161 | 0.06% | 5,228,667 |
| 2018-03-27 | 2018-03-23 | 2.599 | 1,927,341 | -60,803 | 0.06% | 5,008,284 |
| 2018-03-23 | 2018-03-21 | 2.697 | 1,988,144 | +48,642 | 0.07% | 5,362,471 |
| 2018-03-07 | 2018-03-05 | 2.418 | 1,939,502 | -12,160 | 0.07% | 4,689,007 |
| 2018-02-27 | 2018-02-23 | 2.451 | 1,951,662 | -12,161 | 0.07% | 4,782,601 |
| 2018-02-21 | 2018-02-15 | 2.418 | 1,963,823 | -3,648 | 0.07% | 4,747,806 |
| 2018-02-20 | 2018-02-13 | 2.319 | 1,967,471 | -4,865 | 0.07% | 4,562,477 |
| 2018-02-14 | 2018-02-12 | 2.237 | 1,972,336 | +3,649 | 0.07% | 4,411,569 |
| 2018-02-08 | 2018-02-06 | 2.368 | 1,968,687 | +12,160 | 0.07% | 4,662,431 |
| 2018-02-01 | 2018-01-30 | 2.566 | 1,956,527 | +60,804 | 0.07% | 5,019,769 |
| 2018-01-30 | 2018-01-26 | 2.697 | 1,895,723 | -72,964 | 0.06% | 5,113,191 |
| 2018-01-23 | 2018-01-19 | 2.599 | 1,968,687 | -23,106 | 0.07% | 5,115,723 |
| 2018-01-16 | 2018-01-12 | 2.599 | 1,991,793 | -12,160 | 0.07% | 5,175,765 |
| 2018-01-11 | 2018-01-09 | 2.582 | 2,003,953 | -6,081 | 0.07% | 5,174,405 |
| 2018-01-10 | 2018-01-08 | 2.681 | 2,010,034 | -3,648 | 0.07% | 5,388,455 |
| 2017-11-23 | 2017-11-21 | 2.483 | 2,013,682 | -12,160 | 0.07% | 5,000,819 |
| 2017-11-16 | 2017-11-14 | 2.319 | 2,025,842 | -12,161 | 0.07% | 4,697,837 |
| 2017-11-08 | 2017-11-06 | 2.352 | 2,038,003 | -121,607 | 0.07% | 4,793,074 |
| 2017-10-26 | 2017-10-24 | 2.434 | 2,159,610 | -60,803 | 0.07% | 5,256,665 |
| 2017-10-25 | 2017-10-23 | 2.418 | 2,220,413 | +18,241 | 0.07% | 5,368,147 |
| 2017-10-24 | 2017-10-20 | 2.483 | 2,202,172 | +12,161 | 0.07% | 5,468,919 |
| 2017-10-23 | 2017-10-19 | 2.434 | 2,190,011 | +316,177 | 0.07% | 5,330,664 |
| 2017-10-19 | 2017-10-17 | 2.516 | 1,873,834 | -12,161 | 0.06% | 4,715,153 |
| 2017-10-18 | 2017-10-16 | 2.549 | 1,885,995 | +6,080 | 0.06% | 4,807,790 |
| 2017-10-16 | 2017-10-12 | 2.516 | 1,879,915 | +104,582 | 0.06% | 4,730,455 |
| 2017-10-13 | 2017-10-11 | 2.516 | 1,775,333 | +27,969 | 0.06% | 4,467,294 |
| 2017-10-11 | 2017-10-09 | 2.631 | 1,747,364 | -6,080 | 0.06% | 4,598,081 |
| 2017-10-06 | 2017-10-03 | 2.599 | 1,753,444 | +30,402 | 0.06% | 4,556,404 |
| 2017-10-04 | 2017-09-29 | 2.566 | 1,723,042 | +18,241 | 0.06% | 4,420,727 |
| 2017-10-03 | 2017-09-28 | 2.533 | 1,704,801 | -30,402 | 0.06% | 4,317,851 |
| 2017-09-29 | 2017-09-27 | 2.664 | 1,735,203 | +30,402 | 0.06% | 4,623,156 |
| 2017-09-28 | 2017-09-26 | 2.533 | 1,704,801 | +2,432 | 0.06% | 4,317,851 |
| 2017-09-27 | 2017-09-25 | 2.599 | 1,702,369 | +6,080 | 0.06% | 4,423,684 |
| 2017-09-26 | 2017-09-22 | 2.944 | 1,696,289 | -113,094 | 0.06% | 4,993,743 |
| 2017-09-25 | 2017-09-21 | 3.075 | 1,809,383 | +25,538 | 0.06% | 5,564,747 |
| 2017-09-22 | 2017-09-20 | 3.059 | 1,783,845 | -603,169 | 0.06% | 5,456,867 |
| 2017-09-21 | 2017-09-19 | 2.960 | 2,387,014 | +60,804 | 0.08% | 7,066,441 |
| 2017-09-20 | 2017-09-18 | 2.845 | 2,326,210 | -35,266 | 0.08% | 6,618,633 |
| 2017-09-19 | 2017-09-15 | 2.779 | 2,361,476 | +99,717 | 0.08% | 6,563,621 |
| 2017-09-18 | 2017-09-14 | 2.730 | 2,261,759 | -114,310 | 0.08% | 6,174,868 |
| 2017-09-14 | 2017-09-12 | 2.796 | 2,376,069 | -60,803 | 0.08% | 6,643,260 |
| 2017-09-13 | 2017-09-11 | 2.763 | 2,436,872 | +143,495 | 0.08% | 6,733,103 |
| 2017-09-12 | 2017-09-08 | 2.714 | 2,293,377 | +81,477 | 0.08% | 6,223,471 |
| 2017-09-11 | 2017-09-07 | 2.796 | 2,211,900 | +1,276,868 | 0.07% | 6,184,259 |
| 2017-08-10 | 2017-08-08 | 2.615 | 935,032 | +2,432 | 0.03% | 2,445,101 |
| 2017-08-09 | 2017-08-07 | 2.549 | 932,600 | -8,513 | 0.03% | 2,377,390 |
| 2017-08-08 | 2017-08-04 | 2.599 | 941,113 | -3,648 | 0.03% | 2,445,525 |
| 2017-08-04 | 2017-08-02 | 2.697 | 944,761 | +12,161 | 0.03% | 2,548,233 |
| 2017-08-03 | 2017-08-01 | 2.714 | 932,600 | +12,161 | 0.03% | 2,530,770 |
| 2017-08-02 | 2017-07-31 | 2.747 | 920,439 | +60,803 | 0.03% | 2,528,045 |
| 2017-07-27 | 2017-07-25 | 2.714 | 859,636 | -12,161 | 0.03% | 2,332,769 |
| 2017-07-24 | 2017-07-20 | 2.862 | 871,797 | -2,432 | 0.03% | 2,494,812 |
| 2017-07-21 | 2017-07-19 | 2.763 | 874,229 | +60,803 | 0.03% | 2,415,504 |
| 2017-07-20 | 2017-07-18 | 2.714 | 813,426 | +60,803 | 0.03% | 2,207,371 |
| 2017-07-18 | 2017-07-14 | 2.648 | 752,623 | +97,286 | 0.03% | 1,992,859 |
| 2017-07-17 | 2017-07-13 | 2.681 | 655,337 | -109,446 | 0.02% | 1,756,813 |
| 2017-07-12 | 2017-07-10 | 2.796 | 764,783 | +12,160 | 0.03% | 2,138,260 |
| 2017-07-10 | 2017-07-06 | 2.631 | 752,623 | +60,804 | 0.03% | 1,980,481 |
| 2017-07-07 | 2017-07-05 | 2.599 | 691,819 | +30,401 | 0.02% | 1,797,723 |
| 2017-07-06 | 2017-07-04 | 2.599 | 661,418 | +30,402 | 0.02% | 1,718,725 |
| 2017-07-05 | 2017-07-03 | 2.714 | 631,016 | +54,723 | 0.02% | 1,712,370 |
| 2017-07-04 | 2017-06-30 | 2.615 | 576,293 | -12,161 | 0.02% | 1,507,002 |
| 2017-07-03 | 2017-06-29 | 2.582 | 588,454 | +30,402 | 0.02% | 1,519,447 |
| 2017-06-29 | 2017-06-27 | 2.483 | 558,052 | +30,401 | 0.02% | 1,385,878 |
| 2017-06-26 | 2017-06-22 | 2.467 | 527,651 | +2,433 | 0.02% | 1,301,701 |
| 2017-06-14 | 2017-06-12 | 2.483 | 525,218 | -6,081 | 0.02% | 1,304,337 |
| 2017-06-13 | 2017-06-09 | 2.549 | 531,299 | +12,161 | 0.02% | 1,354,391 |
| 2017-06-09 | 2017-06-07 | 2.664 | 519,138 | -18,241 | 0.02% | 1,383,156 |
| 2017-06-08 | 2017-06-06 | 2.664 | 537,379 | +12,161 | 0.02% | 1,431,756 |
| 2017-06-07 | 2017-06-05 | 2.631 | 525,218 | +18,241 | 0.02% | 1,382,079 |
| 2017-06-06 | 2017-06-02 | 2.631 | 506,977 | -2,433 | 0.02% | 1,334,079 |
| 2017-06-05 | 2017-06-01 | 2.648 | 509,410 | +6,081 | 0.02% | 1,348,859 |
| 2017-06-01 | 2017-05-29 | 2.730 | 503,329 | -127,687 | 0.02% | 1,374,147 |
| 2017-05-31 | 2017-05-26 | 2.467 | 631,016 | -12,161 | 0.02% | 1,556,700 |
| 2017-05-29 | 2017-05-25 | 2.483 | 643,177 | +97,286 | 0.02% | 1,597,279 |
| 2017-05-26 | 2017-05-24 | 2.286 | 545,891 | -12,161 | 0.02% | 1,247,941 |
| 2017-05-15 | 2017-05-11 | 2.171 | 558,052 | -12,161 | 0.02% | 1,211,496 |
| 2017-05-12 | 2017-05-10 | 2.138 | 570,213 | +6,081 | 0.02% | 1,219,140 |
| 2017-05-10 | 2017-05-08 | 2.204 | 564,132 | +6,080 | 0.02% | 1,243,251 |
| 2017-05-08 | 2017-05-04 | 2.270 | 558,052 | +18,241 | 0.02% | 1,266,564 |
| 2017-05-05 | 2017-05-02 | 2.395 | 539,811 | -167,817 | 0.02% | 1,293,066 |
| 2017-05-04 | 2017-04-28 | 2.463 | 707,628 | +20,229 | 0.02% | 1,743,142 |
| 2017-05-02 | 2017-04-27 | 2.327 | 687,399 | +170,702 | 0.02% | 1,599,887 |
| 2017-04-27 | 2017-04-25 | 2.412 | 516,697 | -54,154 | 0.02% | 1,246,476 |
| 2017-04-26 | 2017-04-24 | 2.344 | 570,851 | +11,773 | 0.02% | 1,338,325 |
| 2017-04-19 | 2017-04-13 | 2.429 | 559,078 | -17,659 | 0.02% | 1,358,214 |
| 2017-03-30 | 2017-03-28 | 2.124 | 576,737 | +5,886 | 0.02% | 1,224,750 |
| 2017-03-29 | 2017-03-27 | 2.124 | 570,851 | -5,886 | 0.02% | 1,212,251 |
| 2017-03-27 | 2017-03-23 | 2.243 | 576,737 | +11,773 | 0.02% | 1,293,336 |
| 2017-03-24 | 2017-03-22 | 2.276 | 564,964 | +5,886 | 0.02% | 1,286,131 |
| 2017-03-22 | 2017-03-20 | 2.158 | 559,078 | +5,886 | 0.02% | 1,206,246 |
| 2017-03-21 | 2017-03-17 | 2.192 | 553,192 | -63,571 | 0.02% | 1,212,343 |
| 2017-03-15 | 2017-03-13 | 2.243 | 616,763 | -117,726 | 0.02% | 1,383,095 |
| 2017-03-10 | 2017-03-08 | 2.158 | 734,489 | -54,154 | 0.03% | 1,584,706 |
| 2017-02-24 | 2017-02-22 | 2.056 | 788,643 | +2,355 | 0.03% | 1,621,159 |
| 2017-02-14 | 2017-02-10 | 2.056 | 786,288 | +16,481 | 0.03% | 1,616,318 |
| 2017-02-13 | 2017-02-09 | 2.107 | 769,807 | +5,887 | 0.03% | 1,621,673 |
| 2017-02-10 | 2017-02-08 | 1.988 | 763,920 | -23,545 | 0.03% | 1,518,425 |
| 2017-01-25 | 2017-01-23 | 1.869 | 787,465 | +11,772 | 0.03% | 1,471,579 |
| 2017-01-23 | 2017-01-19 | 1.886 | 775,693 | +11,773 | 0.03% | 1,462,758 |
| 2017-01-13 | 2017-01-11 | 1.920 | 763,920 | -11,773 | 0.03% | 1,466,513 |
| 2017-01-10 | 2017-01-06 | 1.852 | 775,693 | +11,773 | 0.03% | 1,436,402 |
| 2016-11-04 | 2016-11-02 | 1.903 | 763,920 | +51,799 | 0.03% | 1,453,535 |
| 2016-09-23 | 2016-09-21 | 2.158 | 712,121 | -11,773 | 0.02% | 1,536,446 |
| 2016-09-13 | 2016-09-09 | 2.209 | 723,894 | +8,241 | 0.03% | 1,598,741 |
| 2016-08-19 | 2016-08-17 | 2.327 | 715,653 | +23,545 | 0.02% | 1,665,646 |
| 2016-08-17 | 2016-08-15 | 2.412 | 692,108 | -23,545 | 0.02% | 1,669,637 |
| 2016-07-15 | 2016-07-13 | 1.937 | 715,653 | -11,772 | 0.02% | 1,386,012 |
| 2016-06-24 | 2016-06-22 | 1.920 | 727,425 | +11,772 | 0.03% | 1,396,453 |
| 2016-04-28 | 2016-04-26 | 1.962 | 715,653 | +3,139 | 0.02% | 1,404,330 |
| 2016-04-26 | 2016-04-22 | 1.928 | 712,514 | +18,753 | 0.02% | 1,373,854 |
| 2016-04-22 | 2016-04-20 | 1.962 | 693,761 | +4,689 | 0.02% | 1,361,371 |
| 2016-04-21 | 2016-04-19 | 2.013 | 689,072 | -23,442 | 0.02% | 1,387,444 |
| 2016-04-13 | 2016-04-11 | 1.928 | 712,514 | +11,721 | 0.02% | 1,373,854 |
| 2016-03-31 | 2016-03-29 | 1.826 | 700,793 | +11,721 | 0.02% | 1,279,506 |
| 2016-03-23 | 2016-03-21 | 1.979 | 689,072 | -35,163 | 0.02% | 1,363,928 |
| 2016-03-22 | 2016-03-18 | 1.894 | 724,235 | +23,442 | 0.03% | 1,371,738 |
| 2016-03-17 | 2016-03-15 | 1.894 | 700,793 | +11,721 | 0.02% | 1,327,338 |
| 2016-03-16 | 2016-03-14 | 1.945 | 689,072 | -11,721 | 0.02% | 1,340,412 |
| 2016-03-07 | 2016-03-03 | 2.031 | 700,793 | -11,721 | 0.02% | 1,423,002 |
| 2016-03-03 | 2016-03-01 | 1.979 | 712,514 | +11,721 | 0.02% | 1,410,328 |
| 2016-02-24 | 2016-02-22 | 1.945 | 700,793 | +11,721 | 0.02% | 1,363,212 |
| 2016-02-22 | 2016-02-18 | 1.962 | 689,072 | -21,098 | 0.02% | 1,352,170 |
| 2016-01-19 | 2016-01-15 | 1.894 | 710,170 | +21,098 | 0.02% | 1,345,098 |
| 2016-01-14 | 2016-01-12 | 1.962 | 689,072 | -46,884 | 0.02% | 1,352,170 |
| 2015-12-30 | 2015-12-28 | 2.696 | 735,956 | -17,581 | 0.03% | 1,984,164 |
| 2015-12-22 | 2015-12-18 | 2.594 | 753,537 | -17,582 | 0.03% | 1,954,415 |
| 2015-12-18 | 2015-12-16 | 2.594 | 771,119 | +17,582 | 0.03% | 2,000,017 |
| 2015-12-16 | 2015-12-14 | 2.525 | 753,537 | -7,033 | 0.03% | 1,902,983 |
| 2015-11-03 | 2015-10-30 | 2.815 | 760,570 | -11,721 | 0.03% | 2,141,371 |
| 2015-10-28 | 2015-10-26 | 3.020 | 772,291 | -2,344 | 0.03% | 2,332,507 |
| 2015-10-23 | 2015-10-20 | 3.071 | 774,635 | +29,302 | 0.03% | 2,379,241 |
| 2015-10-20 | 2015-10-16 | 2.986 | 745,333 | +58,605 | 0.03% | 2,225,651 |
| 2015-10-19 | 2015-10-15 | 2.798 | 686,728 | -128,930 | 0.02% | 1,921,752 |
| 2015-10-16 | 2015-10-14 | 2.798 | 815,658 | +11,721 | 0.03% | 2,282,552 |
| 2015-10-12 | 2015-10-08 | 2.321 | 803,937 | -23,442 | 0.03% | 1,865,648 |
| 2015-09-25 | 2015-09-23 | 2.287 | 827,379 | -2,344 | 0.03% | 1,891,812 |
| 2015-09-23 | 2015-09-21 | 2.355 | 829,723 | +105,488 | 0.03% | 1,953,804 |
| 2015-09-22 | 2015-09-18 | 2.252 | 724,235 | -77,358 | 0.03% | 1,631,256 |
| 2015-09-07 | 2015-09-02 | 1.928 | 801,593 | -79,702 | 0.03% | 1,545,614 |
| 2015-09-04 | 2015-09-01 | 1.979 | 881,295 | +11,721 | 0.03% | 1,744,408 |
| 2015-08-26 | 2015-08-24 | 1.962 | 869,574 | +35,163 | 0.03% | 1,706,370 |
| 2015-08-19 | 2015-08-17 | 2.423 | 834,411 | +29,302 | 0.03% | 2,021,795 |
| 2015-08-18 | 2015-08-14 | 2.525 | 805,109 | +29,302 | 0.03% | 2,033,224 |
| 2015-08-13 | 2015-08-11 | 2.781 | 775,807 | -29,302 | 0.03% | 2,157,794 |
| 2015-08-12 | 2015-08-10 | 2.867 | 805,109 | +2,344 | 0.03% | 2,307,983 |
| 2015-07-31 | 2015-07-29 | 2.491 | 802,765 | +58,605 | 0.03% | 1,999,908 |
| 2015-07-28 | 2015-07-24 | 2.696 | 744,160 | +2,344 | 0.03% | 2,006,283 |
| 2015-07-21 | 2015-07-17 | 2.815 | 741,816 | +11,721 | 0.03% | 2,088,569 |
| 2015-07-17 | 2015-07-15 | 2.611 | 730,095 | +29,302 | 0.03% | 1,906,073 |
| 2015-07-16 | 2015-07-14 | 2.662 | 700,793 | +117,209 | 0.02% | 1,865,448 |
| 2015-07-10 | 2015-07-08 | 1.826 | 583,584 | -63,293 | 0.02% | 1,065,506 |
| 2015-07-09 | 2015-07-07 | 1.996 | 646,877 | -5,860 | 0.02% | 1,291,446 |
| 2015-07-08 | 2015-07-06 | 2.355 | 652,737 | +11,721 | 0.02% | 1,537,043 |
| 2015-07-03 | 2015-06-30 | 3.242 | 641,016 | +2,344 | 0.02% | 2,078,218 |
| 2015-06-18 | 2015-06-16 | 3.464 | 638,672 | +8,204 | 0.02% | 2,212,293 |
| 2015-06-09 | 2015-06-05 | 3.617 | 630,468 | +18,754 | 0.02% | 2,280,697 |
| 2015-06-05 | 2015-06-03 | 4.010 | 611,714 | +28,130 | 0.02% | 2,452,929 |
| 2015-06-01 | 2015-05-28 | 4.163 | 583,584 | -7,033 | 0.02% | 2,429,752 |
| 2015-05-28 | 2015-05-26 | 4.334 | 590,617 | +8,205 | 0.02% | 2,559,814 |
| 2015-05-21 | 2015-05-19 | 4.095 | 582,412 | -41,023 | 0.02% | 2,385,120 |
| 2015-05-20 | 2015-05-18 | 3.942 | 623,435 | +11,721 | 0.02% | 2,457,378 |
| 2015-05-19 | 2015-05-15 | 3.788 | 611,714 | +30,474 | 0.02% | 2,317,235 |
| 2015-05-18 | 2015-05-14 | 3.890 | 581,240 | +28,130 | 0.02% | 2,261,305 |
| 2015-05-14 | 2015-05-12 | 3.788 | 553,110 | -9,376 | 0.02% | 2,095,237 |
| 2015-05-13 | 2015-05-11 | 3.976 | 562,486 | +11,721 | 0.02% | 2,236,332 |
| 2015-05-12 | 2015-05-08 | 4.027 | 550,765 | +9,376 | 0.02% | 2,217,926 |
| 2015-05-11 | 2015-05-07 | 3.754 | 541,389 | -5,860 | 0.02% | 2,032,361 |
| 2015-05-08 | 2015-05-06 | 4.010 | 547,249 | -112,521 | 0.02% | 2,194,429 |
| 2015-05-07 | 2015-05-05 | 4.402 | 659,770 | +234,418 | 0.02% | 2,904,564 |
| 2015-05-05 | 2015-04-30 | 4.232 | 425,352 | +24,614 | 0.01% | 1,799,985 |
| 2015-05-04 | 2015-04-29 | 3.908 | 400,738 | +69,154 | 0.01% | 1,565,903 |
| 2015-04-30 | 2015-04-28 | 3.839 | 331,584 | -76,186 | 0.01% | 1,273,048 |
| 2015-04-29 | 2015-04-27 | 3.327 | 407,770 | +5,860 | 0.01% | 1,356,845 |
| 2015-04-28 | 2015-04-24 | 3.156 | 401,910 | +2,072 | 0.01% | 1,268,410 |
| 2015-04-23 | 2015-04-21 | 3.105 | 399,838 | +29,151 | 0.01% | 1,241,297 |
| 2015-04-22 | 2015-04-20 | 3.122 | 370,687 | -92,118 | 0.01% | 1,157,156 |
| 2015-04-20 | 2015-04-16 | 3.156 | 462,805 | -5,830 | 0.02% | 1,460,592 |
| 2015-04-17 | 2015-04-15 | 3.207 | 468,635 | -87,454 | 0.02% | 1,503,106 |
| 2015-04-14 | 2015-04-10 | 2.659 | 556,089 | -41,978 | 0.02% | 1,478,390 |
| 2015-04-13 | 2015-04-09 | 2.521 | 598,067 | -19,822 | 0.02% | 1,507,927 |
| 2015-04-10 | 2015-04-08 | 2.521 | 617,889 | -152,753 | 0.02% | 1,557,905 |
| 2015-04-09 | 2015-04-02 | 2.075 | 770,642 | -23,321 | 0.03% | 1,599,378 |
| 2015-04-08 | 2015-04-01 | 1.972 | 793,963 | +11,661 | 0.03% | 1,566,070 |
| 2015-04-02 | 2015-03-31 | 2.024 | 782,302 | +5,830 | 0.03% | 1,583,323 |
| 2015-04-01 | 2015-03-30 | 2.024 | 776,472 | -23,321 | 0.03% | 1,571,524 |
| 2015-03-26 | 2015-03-24 | 1.732 | 799,793 | +5,830 | 0.03% | 1,385,518 |
| 2015-03-25 | 2015-03-23 | 1.784 | 793,963 | +5,830 | 0.03% | 1,416,272 |
| 2015-03-12 | 2015-03-10 | 1.818 | 788,133 | +36,148 | 0.03% | 1,432,909 |
| 2015-03-11 | 2015-03-09 | 1.852 | 751,985 | +5,830 | 0.03% | 1,392,984 |
| 2015-03-05 | 2015-03-03 | 1.852 | 746,155 | +23,321 | 0.03% | 1,382,184 |
| 2015-02-17 | 2015-02-13 | 1.938 | 722,834 | -69,963 | 0.03% | 1,400,974 |
| 2015-02-11 | 2015-02-09 | 1.818 | 792,797 | +58,303 | 0.03% | 1,441,388 |
| 2015-02-10 | 2015-02-06 | 1.870 | 734,494 | +11,660 | 0.03% | 1,373,181 |
| 2015-01-23 | 2015-01-21 | 1.887 | 722,834 | +5,830 | 0.03% | 1,363,780 |
| 2015-01-22 | 2015-01-20 | 1.870 | 717,004 | +2,332 | 0.03% | 1,340,483 |
| 2015-01-21 | 2015-01-19 | 1.835 | 714,672 | +29,152 | 0.02% | 1,311,607 |
| 2015-01-20 | 2015-01-16 | 1.904 | 685,520 | +11,660 | 0.02% | 1,305,137 |
| 2015-01-19 | 2015-01-15 | 2.007 | 673,860 | +46,642 | 0.02% | 1,352,286 |
| 2015-01-16 | 2015-01-14 | 2.058 | 627,218 | +5,830 | 0.02% | 1,290,960 |
| 2015-01-14 | 2015-01-12 | 2.110 | 621,388 | +46,642 | 0.02% | 1,310,935 |
| 2015-01-12 | 2015-01-08 | 2.213 | 574,746 | +34,982 | 0.02% | 1,271,683 |
| 2015-01-09 | 2015-01-07 | 2.333 | 539,764 | -69,963 | 0.02% | 1,259,088 |
| 2015-01-08 | 2015-01-06 | 2.401 | 609,727 | -58,303 | 0.02% | 1,464,120 |
| 2015-01-07 | 2015-01-05 | 2.298 | 668,030 | -79,291 | 0.02% | 1,535,373 |
| 2015-01-05 | 2014-12-31 | 1.955 | 747,321 | -11,660 | 0.03% | 1,461,252 |
| 2014-12-22 | 2014-12-18 | 1.835 | 758,981 | -27,986 | 0.03% | 1,392,925 |
| 2014-12-18 | 2014-12-16 | 1.852 | 786,967 | +13,993 | 0.03% | 1,457,785 |
| 2014-12-17 | 2014-12-15 | 1.921 | 772,974 | -244,870 | 0.03% | 1,484,896 |
| 2014-12-11 | 2014-12-09 | 1.955 | 1,017,844 | -11,661 | 0.04% | 1,990,211 |
| 2014-12-09 | 2014-12-05 | 1.938 | 1,029,505 | +5,830 | 0.04% | 1,995,354 |
| 2014-12-08 | 2014-12-04 | 1.972 | 1,023,675 | -5,830 | 0.04% | 2,019,171 |
| 2014-12-05 | 2014-12-03 | 1.972 | 1,029,505 | +244,871 | 0.04% | 2,030,670 |
| 2014-12-03 | 2014-12-01 | 1.938 | 784,634 | -5,831 | 0.03% | 1,520,753 |
| 2014-12-02 | 2014-11-28 | 2.007 | 790,465 | +5,831 | 0.03% | 1,586,287 |
| 2014-12-01 | 2014-11-27 | 1.921 | 784,634 | +11,660 | 0.03% | 1,507,295 |
| 2014-11-27 | 2014-11-25 | 1.972 | 772,974 | +23,321 | 0.03% | 1,524,670 |
| 2014-11-26 | 2014-11-24 | 1.990 | 749,653 | -64,133 | 0.03% | 1,491,528 |
| 2014-11-21 | 2014-11-19 | 1.767 | 813,786 | +27,985 | 0.03% | 1,437,675 |
| 2014-11-18 | 2014-11-14 | 1.835 | 785,801 | +5,831 | 0.03% | 1,442,147 |
| 2014-11-17 | 2014-11-13 | 1.835 | 779,970 | +5,830 | 0.03% | 1,431,446 |
| 2014-11-14 | 2014-11-12 | 1.835 | 774,140 | +58,302 | 0.03% | 1,420,746 |
| 2014-11-05 | 2014-11-03 | 1.955 | 715,838 | +40,812 | 0.03% | 1,399,693 |
| 2014-10-07 | 2014-10-03 | 1.955 | 675,026 | -58,302 | 0.02% | 1,319,892 |
| 2014-09-25 | 2014-09-23 | 1.852 | 733,328 | +17,490 | 0.03% | 1,358,423 |
| 2014-09-23 | 2014-09-19 | 1.870 | 715,838 | +58,303 | 0.03% | 1,338,303 |
| 2014-09-22 | 2014-09-18 | 1.870 | 657,535 | +29,151 | 0.02% | 1,229,302 |
| 2014-08-29 | 2014-08-27 | 2.110 | 628,384 | +29,151 | 0.02% | 1,325,694 |
| 2014-08-28 | 2014-08-26 | 2.178 | 599,233 | -9,328 | 0.02% | 1,305,307 |
| 2014-08-25 | 2014-08-21 | 2.195 | 608,561 | +9,328 | 0.02% | 1,336,064 |
| 2014-08-20 | 2014-08-18 | 2.316 | 599,233 | +23,321 | 0.02% | 1,387,531 |
| 2014-08-15 | 2014-08-13 | 2.470 | 575,912 | +11,661 | 0.02% | 1,422,433 |
| 2014-08-13 | 2014-08-11 | 2.453 | 564,251 | +11,660 | 0.02% | 1,383,954 |
| 2014-08-12 | 2014-08-08 | 2.521 | 552,591 | +29,152 | 0.02% | 1,393,267 |
| 2014-08-11 | 2014-08-07 | 2.573 | 523,439 | +108,442 | 0.02% | 1,346,699 |
| 2014-08-08 | 2014-08-06 | 2.487 | 414,997 | -170,243 | 0.01% | 1,032,110 |
| 2014-08-07 | 2014-08-05 | 2.127 | 585,240 | +2,332 | 0.02% | 1,244,712 |
| 2014-08-06 | 2014-08-04 | 2.230 | 582,908 | -3,498 | 0.02% | 1,299,740 |
| 2014-08-01 | 2014-07-30 | 2.007 | 586,406 | +32,649 | 0.02% | 1,176,786 |
| 2014-07-24 | 2014-07-22 | 1.835 | 553,757 | -46,642 | 0.02% | 1,016,286 |
| 2014-07-21 | 2014-07-17 | 1.732 | 600,399 | +23,321 | 0.02% | 1,040,099 |
| 2014-07-18 | 2014-07-16 | 1.767 | 577,078 | +11,661 | 0.02% | 1,019,495 |
| 2014-07-16 | 2014-07-14 | 1.732 | 565,417 | +11,660 | 0.02% | 979,498 |
| 2014-07-15 | 2014-07-11 | 1.801 | 553,757 | -5,830 | 0.02% | 997,290 |
| 2014-07-14 | 2014-07-10 | 1.801 | 559,587 | -11,660 | 0.02% | 1,007,790 |
| 2014-07-11 | 2014-07-09 | 1.749 | 571,247 | +11,660 | 0.02% | 999,395 |
| 2014-07-03 | 2014-06-30 | 1.749 | 559,587 | -58,302 | 0.02% | 978,996 |
| 2014-06-19 | 2014-06-17 | 1.801 | 617,889 | +5,830 | 0.02% | 1,112,789 |
| 2014-06-17 | 2014-06-13 | 1.938 | 612,059 | +102,612 | 0.02% | 1,186,274 |
| 2014-06-16 | 2014-06-12 | 1.938 | 509,447 | +11,661 | 0.02% | 987,394 |
| 2014-06-12 | 2014-06-10 | 2.093 | 497,786 | -58,303 | 0.02% | 1,041,635 |
| 2014-06-10 | 2014-06-06 | 2.075 | 556,089 | +4,664 | 0.02% | 1,154,098 |
| 2014-06-06 | 2014-06-04 | 2.110 | 551,425 | +11,661 | 0.02% | 1,163,335 |
| 2014-05-29 | 2014-05-27 | 1.955 | 539,764 | -3,498 | 0.02% | 1,055,412 |
| 2014-05-16 | 2014-05-14 | 1.784 | 543,262 | +8,162 | 0.02% | 969,071 |
| 2014-05-14 | 2014-05-12 | 1.598 | 535,100 | +6,831 | 0.02% | 855,295 |
| 2014-05-08 | 2014-05-05 | 1.651 | 528,269 | +3,454 | 0.02% | 871,910 |
| 2014-04-28 | 2014-04-24 | 1.876 | 524,815 | +57,558 | 0.02% | 984,743 |
| 2014-04-14 | 2014-04-10 | 2.154 | 467,257 | +28,779 | 0.02% | 1,006,632 |
| 2014-03-31 | 2014-03-27 | 2.154 | 438,478 | -5,756 | 0.02% | 944,632 |
| 2014-03-24 | 2014-03-20 | 2.415 | 444,234 | +5,756 | 0.02% | 1,072,802 |
| 2014-03-21 | 2014-03-19 | 2.537 | 438,478 | +28,779 | 0.02% | 1,112,228 |
| 2014-03-20 | 2014-03-18 | 2.571 | 409,699 | +17,267 | 0.01% | 1,053,464 |
| 2014-03-19 | 2014-03-17 | 2.589 | 392,432 | +1,152 | 0.01% | 1,015,883 |
| 2014-03-11 | 2014-03-07 | 2.849 | 391,280 | -28,780 | 0.01% | 1,114,871 |
| 2014-03-10 | 2014-03-06 | 2.797 | 420,060 | -5,755 | 0.01% | 1,174,979 |
| 2014-03-05 | 2014-03-03 | 2.693 | 425,815 | +5,755 | 0.02% | 1,146,689 |
| 2014-03-03 | 2014-02-27 | 2.641 | 420,060 | -19,569 | 0.01% | 1,109,297 |
| 2014-02-25 | 2014-02-21 | 2.693 | 439,629 | -41,442 | 0.02% | 1,183,889 |
| 2014-02-20 | 2014-02-18 | 2.676 | 481,071 | -16,116 | 0.02% | 1,287,132 |
| 2014-02-17 | 2014-02-13 | 2.797 | 497,187 | +19,569 | 0.02% | 1,390,717 |
| 2014-02-11 | 2014-02-07 | 2.745 | 477,618 | +28,779 | 0.02% | 1,311,085 |
| 2014-02-05 | 2014-01-30 | 3.006 | 448,839 | +28,779 | 0.02% | 1,349,055 |
| 2014-02-04 | 2014-01-28 | 3.058 | 420,060 | -34,534 | 0.01% | 1,284,449 |
| 2014-01-24 | 2014-01-22 | 3.145 | 454,594 | +5,755 | 0.02% | 1,429,537 |
| 2014-01-16 | 2014-01-14 | 2.867 | 448,839 | +40,291 | 0.02% | 1,286,671 |
| 2014-01-13 | 2014-01-09 | 3.110 | 408,548 | +11,512 | 0.01% | 1,270,542 |
| 2014-01-07 | 2014-01-03 | 3.162 | 397,036 | -2,303 | 0.01% | 1,255,435 |
| 2014-01-06 | 2014-01-02 | 3.284 | 399,339 | +2,303 | 0.01% | 1,311,283 |
| 2014-01-03 | 2013-12-31 | 3.301 | 397,036 | -5,756 | 0.01% | 1,310,619 |
| 2013-12-20 | 2013-12-18 | 3.197 | 402,792 | +5,756 | 0.01% | 1,287,632 |
| 2013-12-17 | 2013-12-13 | 3.284 | 397,036 | -13,814 | 0.01% | 1,303,721 |
| 2013-12-16 | 2013-12-12 | 3.179 | 410,850 | -11,512 | 0.01% | 1,306,253 |
| 2013-12-12 | 2013-12-10 | 2.797 | 422,362 | +5,756 | 0.01% | 1,181,418 |
| 2013-12-10 | 2013-12-06 | 2.954 | 416,606 | +5,756 | 0.01% | 1,230,460 |
| 2013-12-05 | 2013-12-03 | 3.058 | 410,850 | +5,756 | 0.01% | 1,256,287 |
| 2013-12-04 | 2013-12-02 | 3.197 | 405,094 | +5,755 | 0.01% | 1,294,991 |
| 2013-12-03 | 2013-11-29 | 3.232 | 399,339 | +5,756 | 0.01% | 1,290,469 |
| 2013-11-29 | 2013-11-27 | 3.127 | 393,583 | +1,151 | 0.01% | 1,230,841 |
| 2013-11-27 | 2013-11-25 | 3.127 | 392,432 | +5,756 | 0.01% | 1,227,241 |
| 2013-11-22 | 2013-11-20 | 3.249 | 386,676 | +57,558 | 0.01% | 1,256,267 |
| 2013-11-19 | 2013-11-15 | 3.318 | 329,118 | +8,059 | 0.01% | 1,092,139 |
| 2013-11-08 | 2013-11-06 | 3.527 | 321,059 | +92,093 | 0.01% | 1,132,332 |
| 2013-11-06 | 2013-11-04 | 3.509 | 228,966 | +28,779 | 0.01% | 803,555 |
| 2013-11-05 | 2013-11-01 | 3.527 | 200,187 | +51,802 | 0.01% | 706,033 |
| 2013-11-04 | 2013-10-31 | 3.996 | 148,385 | -28,779 | 0.01% | 592,940 |
| 2013-11-01 | 2013-10-30 | 3.857 | 177,164 | +35,686 | 0.01% | 683,316 |
| 2013-10-31 | 2013-10-29 | 4.170 | 141,478 | +1,151 | 0.02% | 589,920 |
| 2013-10-18 | 2013-10-16 | 4.778 | 140,327 | +5,756 | 0.02% | 670,451 |
| 2013-10-11 | 2013-10-09 | 4.743 | 134,571 | +1,151 | 0.02% | 638,274 |
| 2013-09-27 | 2013-09-25 | 4.952 | 133,420 | +11,512 | 0.02% | 660,631 |
| 2013-09-18 | 2013-09-16 | 5.195 | 121,908 | +11,511 | 0.02% | 633,281 |
| 2013-09-17 | 2013-09-13 | 5.403 | 110,397 | -11,511 | 0.02% | 596,500 |
| 2013-09-16 | 2013-09-12 | 5.386 | 121,908 | -3,454 | 0.02% | 656,579 |
| 2013-09-06 | 2013-09-04 | 5.125 | 125,362 | -2,302 | 0.02% | 642,512 |
| 2013-08-23 | 2013-08-21 | 5.038 | 127,664 | +5,756 | 0.02% | 643,220 |
| 2013-08-21 | 2013-08-19 | 5.368 | 121,908 | +11,511 | 0.02% | 654,461 |
| 2013-08-19 | 2013-08-15 | 5.386 | 110,397 | +18,419 | 0.02% | 594,582 |
| 2013-08-08 | 2013-08-06 | 5.507 | 91,978 | +5,756 | 0.01% | 506,566 |
| 2013-08-07 | 2013-08-05 | 5.560 | 86,222 | -11,512 | 0.01% | 479,359 |
| 2013-08-06 | 2013-08-02 | 5.212 | 97,734 | -35,686 | 0.02% | 509,401 |
| 2013-08-05 | 2013-08-01 | 5.091 | 133,420 | -4,604 | 0.02% | 679,175 |
| 2013-08-02 | 2013-07-31 | 5.125 | 138,024 | +11,511 | 0.02% | 707,407 |
| 2013-07-22 | 2013-07-18 | 4.482 | 126,513 | -17,267 | 0.02% | 567,085 |
| 2013-07-18 | 2013-07-16 | 4.604 | 143,780 | +11,511 | 0.02% | 661,969 |
| 2013-07-15 | 2013-07-11 | 4.778 | 132,269 | -2,302 | 0.02% | 631,952 |
| 2013-07-11 | 2013-07-09 | 4.691 | 134,571 | -11,512 | 0.02% | 631,260 |
| 2013-07-03 | 2013-06-28 | 4.882 | 146,083 | +28,779 | 0.02% | 713,180 |
| 2013-07-02 | 2013-06-27 | 4.813 | 117,304 | +57,559 | 0.02% | 564,528 |
| 2013-06-17 | 2013-06-13 | 4.969 | 59,745 | +3,453 | 0.01% | 296,866 |
| 2013-06-14 | 2013-06-11 | 5.160 | 56,292 | +11,512 | 0.01% | 290,467 |
| 2013-06-06 | 2013-06-04 | 5.716 | 44,780 | +5,756 | 0.01% | 255,961 |
| 2013-06-05 | 2013-06-03 | 5.664 | 39,024 | -1,152 | 0.01% | 221,026 |
| 2013-06-04 | 2013-05-31 | 6.029 | 40,176 | -5,755 | 0.01% | 242,208 |
| 2013-06-03 | 2013-05-30 | 5.751 | 45,931 | -5,756 | 0.01% | 264,136 |
| 2013-05-31 | 2013-05-29 | 5.681 | 51,687 | +5,756 | 0.01% | 293,645 |
| 2013-05-30 | 2013-05-28 | 5.612 | 45,931 | -5,756 | 0.01% | 257,752 |
| 2013-05-20 | 2013-05-15 | 4.587 | 51,687 | -1,151 | 0.01% | 237,071 |
| 2013-05-07 | 2013-05-03 | 4.065 | 52,838 | -116 | 0.01% | 214,810 |
| 2013-05-06 | 2013-05-02 | 3.857 | 52,954 | -5,755 | 0.01% | 204,242 |
| 2013-05-03 | 2013-04-30 | 4.118 | 58,709 | +11,511 | 0.01% | 241,739 |
| 2013-04-30 | 2013-04-26 | 4.343 | 47,198 | +1,151 | 0.01% | 205,001 |
| 2013-04-19 | 2013-04-17 | 4.847 | 46,047 | -9,209 | 0.01% | 223,202 |
| 2013-04-17 | 2013-04-15 | 4.674 | 55,256 | -11,511 | 0.01% | 258,241 |
| 2013-04-09 | 2013-04-05 | 4.118 | 66,767 | +11,511 | 0.01% | 274,918 |
| 2013-04-08 | 2013-04-03 | 4.743 | 55,256 | -10,360 | 0.01% | 262,081 |
| 2013-03-28 | 2013-03-26 | 4.552 | 65,616 | -28,779 | 0.01% | 298,679 |
| 2013-03-15 | 2013-03-13 | 3.805 | 94,395 | -2,303 | 0.02% | 359,158 |
| 2013-03-13 | 2013-03-11 | 4.239 | 96,698 | +10,361 | 0.02% | 409,921 |
| 2013-02-20 | 2013-02-18 | 4.969 | 86,337 | +1,151 | 0.01% | 428,999 |
| 2013-01-28 | 2013-01-24 | 5.056 | 85,186 | -16,116 | 0.01% | 430,680 |
| 2013-01-25 | 2013-01-23 | 4.760 | 101,302 | +5,755 | 0.02% | 482,238 |
| 2013-01-24 | 2013-01-22 | 4.795 | 95,547 | -1,151 | 0.02% | 458,162 |
| 2013-01-23 | 2013-01-21 | 3.944 | 96,698 | +1,151 | 0.02% | 381,361 |
| 2013-01-07 | 2013-01-03 | 3.023 | 95,547 | -57,558 | 0.02% | 288,841 |
| 2012-11-16 | 2012-11-14 | 2.728 | 153,105 | -28,779 | 0.02% | 417,621 |
| 2012-10-22 | 2012-10-18 | 2.780 | 181,884 | +28,779 | 0.03% | 505,601 |
| 2012-10-18 | 2012-10-16 | 2.884 | 153,105 | -11,511 | 0.02% | 441,561 |
| 2012-09-24 | 2012-09-20 | 3.006 | 164,616 | +11,511 | 0.03% | 494,779 |
| 2012-09-21 | 2012-09-19 | 3.127 | 153,105 | +23,024 | 0.02% | 478,801 |
| 2012-09-20 | 2012-09-18 | 3.214 | 130,081 | -17,268 | 0.02% | 418,099 |
| 2012-09-18 | 2012-09-14 | 2.867 | 147,349 | -11,512 | 0.02% | 422,400 |
| 2012-09-17 | 2012-09-13 | 2.658 | 158,861 | +34,535 | 0.03% | 422,281 |
| 2012-07-05 | 2012-07-03 | 2.137 | 124,326 | -5,755 | 0.02% | 265,681 |
| 2012-06-22 | 2012-06-20 | 2.224 | 130,081 | +5,755 | 0.02% | 289,279 |
| 2012-06-15 | 2012-06-13 | 2.363 | 124,326 | +28,779 | 0.02% | 293,761 |
| 2012-06-13 | 2012-06-11 | 2.328 | 95,547 | -5,755 | 0.02% | 222,441 |
| 2012-06-05 | 2012-06-01 | 2.415 | 101,302 | +5,755 | 0.02% | 244,639 |
| 2012-05-28 | 2012-05-24 | 2.050 | 95,547 | -3,453 | 0.02% | 195,881 |
| 2012-05-24 | 2012-05-22 | 2.432 | 99,000 | +28,779 | 0.02% | 240,800 |
| 2012-05-03 | 2012-04-30 | 1.216 | 70,221 | -1,151 | 0.01% | 85,400 |
| 2012-02-01 | 2012-01-30 | 1.216 | 71,372 | +1,151 | 0.01% | 86,800 |
| 2011-04-11 | 2011-04-07 | 1.772 | 70,221 | +4,605 | 0.01% | 124,440 |
| 2011-01-20 | 2011-01-18 | 2.224 | 65,616 | +4,604 | 0.01% | 145,919 |
| 2011-01-13 | 2011-01-11 | 2.432 | 61,012 | +2,303 | 0.01% | 148,401 |
| 2010-12-21 | 2010-12-17 | 2.380 | 58,709 | +58,709 | 0.01% | 139,739 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -443,198 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 443,198 | +398,878 | 0.07% | 397,951 |
| 2010-12-06 | 2010-12-02 | 0.869 | 44,320 | -89,458 | 0.07% | 38,520 |
| 2010-12-01 | 2010-11-29 | 0.754 | 133,778 | +8,687 | 0.07% | 100,870 |
| 2010-11-30 | 2010-11-26 | 0.794 | 125,091 | +17,374 | 0.07% | 99,360 |
| 2010-11-29 | 2010-11-25 | 0.863 | 107,717 | +1,737 | 0.06% | 93,000 |
| 2010-11-26 | 2010-11-24 | 0.881 | 105,980 | -8,687 | 0.06% | 93,330 |
| 2010-11-24 | 2010-11-22 | 0.881 | 114,667 | +34,748 | 0.06% | 100,980 |
| 2010-11-23 | 2010-11-19 | 0.909 | 79,919 | +17,374 | 0.04% | 72,680 |
| 2010-11-22 | 2010-11-18 | 0.927 | 62,545 | +8,686 | 0.03% | 57,960 |
| 2010-11-12 | 2010-11-10 | 0.950 | 53,859 | -6,949 | 0.03% | 51,150 |
| 2010-11-11 | 2010-11-09 | 0.950 | 60,808 | -34,748 | 0.03% | 57,750 |
| 2010-11-10 | 2010-11-08 | 0.679 | 95,556 | +17,374 | 0.05% | 64,900 |
| 2010-10-28 | 2010-10-26 | 0.616 | 78,182 | -1,737 | 0.04% | 48,150 |
| 2010-08-05 | 2010-08-03 | 0.604 | 79,919 | -17,374 | 0.04% | 48,300 |
| 2010-07-16 | 2010-07-14 | 0.593 | 97,293 | -3,475 | 0.05% | 57,680 |
| 2010-05-13 | 2010-05-11 | 0.668 | 100,768 | +3,475 | 0.05% | 67,280 |
| 2010-05-07 | 2010-05-05 | 0.725 | 97,293 | -1,737 | 0.05% | 70,560 |
| 2010-04-20 | 2010-04-16 | 0.777 | 99,030 | +36,137 | 0.05% | 76,950 |
| 2010-04-19 | 2010-04-15 | 0.858 | 62,893 | +8,687 | 0.03% | 53,938 |
| 2010-04-16 | 2010-04-14 | 0.714 | 54,206 | -4,865 | 0.03% | 38,688 |
| 2010-03-31 | 2010-03-29 | 0.679 | 59,071 | +5,212 | 0.03% | 40,120 |
| 2010-03-23 | 2010-03-19 | 0.737 | 53,859 | -34,747 | 0.03% | 39,680 |
| 2010-02-24 | 2010-02-22 | 0.754 | 88,606 | +17,374 | 0.05% | 66,810 |
| 2010-02-12 | 2010-02-10 | 0.863 | 71,232 | +3,822 | 0.04% | 61,500 |
| 2010-01-13 | 2010-01-11 | 1.002 | 67,410 | -39,960 | 0.04% | 67,512 |
| 2009-12-07 | 2009-12-03 | 0.904 | 107,370 | -34,747 | 0.06% | 97,026 |
| 2009-11-06 | 2009-11-04 | 0.691 | 142,117 | +34,747 | 0.08% | 98,160 |
| 2009-11-03 | 2009-10-30 | 0.673 | 107,370 | -31,272 | 0.06% | 72,306 |
| 2009-10-07 | 2009-10-05 | 1.082 | 138,642 | -5,212 | 0.08% | 150,024 |
| 2009-10-02 | 2009-09-29 | 1.053 | 143,854 | +13,899 | 0.08% | 151,524 |
| 2009-09-22 | 2009-09-18 | 1.128 | 129,955 | -34,748 | 0.07% | 146,607 |
| 2009-09-18 | 2009-09-16 | 1.134 | 164,703 | -43,434 | 0.09% | 186,756 |
| 2009-09-14 | 2009-09-10 | 1.117 | 208,137 | -348 | 0.11% | 232,412 |
| 2009-09-10 | 2009-09-08 | 1.197 | 208,485 | -52,121 | 0.11% | 249,600 |
| 2009-08-12 | 2009-08-10 | 1.117 | 260,606 | +4,517 | 0.14% | 291,000 |
| 2009-08-04 | 2009-07-31 | 1.157 | 256,089 | -194,933 | 0.14% | 296,274 |
| 2009-08-03 | 2009-07-30 | 1.168 | 451,022 | -4,865 | 0.25% | 526,988 |
| 2009-07-31 | 2009-07-29 | 1.157 | 455,887 | -159,838 | 0.25% | 527,424 |
| 2009-07-30 | 2009-07-28 | 1.214 | 615,725 | +16,331 | 0.34% | 747,784 |
| 2009-07-29 | 2009-07-27 | 1.226 | 599,394 | -19,111 | 0.33% | 734,850 |
| 2009-07-24 | 2009-07-22 | 1.111 | 618,505 | +52,121 | 0.34% | 687,080 |
| 2009-07-23 | 2009-07-21 | 1.036 | 566,384 | +34,748 | 0.31% | 586,800 |
| 2009-07-20 | 2009-07-16 | 1.151 | 531,636 | +34,747 | 0.29% | 612,000 |
| 2009-07-17 | 2009-07-15 | 1.036 | 496,889 | +26,061 | 0.27% | 514,800 |
| 2009-07-16 | 2009-07-14 | 1.134 | 470,828 | +36,485 | 0.26% | 533,870 |
| 2008-11-24 | 2008-11-20 | 0.288 | 434,343 | -12,162 | 0.24% | 125,000 |
| 2008-11-19 | 2008-11-17 | 0.311 | 446,505 | +12,162 | 0.24% | 138,780 |
| 2008-11-04 | 2008-10-31 | 0.489 | 434,343 | +5,212 | 0.24% | 212,500 |
| 2008-07-11 | 2008-07-09 | 1.105 | 429,131 | +3,475 | 0.23% | 474,240 |
| 2008-06-23 | 2008-06-19 | 1.376 | 425,656 | +5,212 | 0.23% | 585,550 |
| 2008-06-20 | 2008-06-18 | 1.353 | 420,444 | -17,026 | 0.23% | 568,700 |
| 2008-06-19 | 2008-06-17 | 1.353 | 437,470 | +1,737 | 0.24% | 591,729 |
| 2008-06-18 | 2008-06-16 | 1.353 | 435,733 | -348 | 0.24% | 589,380 |
| 2008-06-06 | 2008-06-04 | 1.698 | 436,081 | +383,960 | 0.24% | 740,451 |
| 2008-03-31 | 2008-03-27 | 2.187 | 52,121 | +6,949 | 0.03% | 114,000 |
| 2008-03-20 | 2008-03-18 | 2.130 | 45,172 | -5,212 | 0.02% | 96,201 |
| 2008-03-18 | 2008-03-14 | 2.417 | 50,384 | +10,424 | 0.03% | 121,800 |
| 2008-03-14 | 2008-03-12 | 2.849 | 39,960 | +5,213 | 0.02% | 113,851 |
| 2008-03-13 | 2008-03-11 | 3.108 | 34,747 | -17,374 | 0.02% | 107,999 |
| 2008-03-11 | 2008-03-07 | 2.734 | 52,121 | +8,339 | 0.03% | 142,499 |
| 2008-03-10 | 2008-03-06 | 3.626 | 43,782 | +5,560 | 0.02% | 158,761 |
| 2008-02-28 | 2008-02-26 | 2.360 | 38,222 | -102,158 | 0.02% | 90,200 |
| 2008-02-27 | 2008-02-25 | 2.360 | 140,380 | -210,569 | 0.08% | 331,281 |
| 2008-02-26 | 2008-02-22 | 2.561 | 350,949 | -5,212 | 0.19% | 898,899 |
| 2008-02-21 | 2008-02-19 | 2.475 | 356,161 | +13,899 | 0.19% | 881,499 |
| 2008-01-28 | 2008-01-24 | 2.043 | 342,262 | +1,389 | 0.19% | 699,349 |
| 2008-01-25 | 2008-01-23 | 3.453 | 340,873 | -3,127 | 0.19% | 1,177,202 |
| 2008-01-24 | 2008-01-22 | 2.533 | 344,000 | +521 | 0.19% | 871,200 |
| 2008-01-23 | 2008-01-21 | 3.511 | 343,479 | +312,728 | 0.19% | 1,205,971 |
| 2008-01-22 | 2008-01-18 | 2.619 | 30,751 | +9,034 | 0.02% | 80,534 |
| 2007-11-28 | 2007-11-26 | 1.404 | 21,717 | -7,645 | 0.01% | 30,500 |
| 2007-11-15 | 2007-11-13 | 1.312 | 29,362 | +3,823 | 0.02% | 38,533 |
| 2007-11-05 | 2007-11-01 | 1.353 | 25,539 | +3,822 | 0.02% | 34,544 |
| 2007-10-17 | 2007-10-15 | 1.416 | 21,717 | -1,738 | 0.01% | 30,750 |
| 2007-09-19 | 2007-09-17 | 1.528 | 23,455 | -837 | 0.01% | 35,846 |
| 2007-08-07 | 2007-08-03 | 1.667 | 24,292 | -2,160 | 0.01% | 40,500 |
| 2007-08-02 | 2007-07-31 | 1.917 | 26,452 | +720 | 0.02% | 50,716 |
| 2007-07-31 | 2007-07-27 | 1.751 | 25,732 | +4,679 | 0.02% | 45,045 |
| 2007-07-25 | 2007-07-23 | 1.973 | 21,053 | +1,439 | 0.01% | 41,535 |
| 2007-07-03 | 2007-06-28 | 2.223 | 19,614 | -1,079 | 0.01% | 43,601 |
| 2007-06-26 | 2007-06-22 | 1.973 | 20,693 | 0.01% | 40,824 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy