History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 37,157,935 | +0 | 0.76% | 10,404,222 |
| 2025-10-13 | 2025-10-09 | 0.290 | 37,157,935 | +0 | 0.76% | 10,775,801 |
| 2025-10-10 | 2025-10-08 | 0.280 | 37,157,935 | +0 | 0.76% | 10,404,222 |
| 2025-10-09 | 2025-10-06 | 0.285 | 37,157,935 | +0 | 0.76% | 10,590,011 |
| 2025-10-08 | 2025-10-03 | 0.280 | 37,157,935 | +0 | 0.76% | 10,404,222 |
| 2025-10-06 | 2025-10-02 | 0.280 | 37,157,935 | -8,000 | 0.76% | 10,404,222 |
| 2025-10-03 | 2025-09-30 | 0.285 | 37,165,935 | +2,000 | 0.76% | 10,592,291 |
| 2025-10-02 | 2025-09-29 | 0.280 | 37,163,935 | +20,000 | 0.76% | 10,405,902 |
| 2025-09-26 | 2025-09-24 | 0.285 | 37,143,935 | -26,000 | 0.76% | 10,586,021 |
| 2025-09-22 | 2025-09-18 | 0.295 | 37,169,935 | +70,000 | 0.76% | 10,965,131 |
| 2025-09-17 | 2025-09-15 | 0.305 | 37,099,935 | +18,000 | 0.76% | 11,315,480 |
| 2025-09-16 | 2025-09-12 | 0.310 | 37,081,935 | +4,000 | 0.76% | 11,495,400 |
| 2025-09-15 | 2025-09-11 | 0.310 | 37,077,935 | +22,000 | 0.76% | 11,494,160 |
| 2025-09-11 | 2025-09-09 | 0.305 | 37,055,935 | -20,000 | 0.76% | 11,302,060 |
| 2025-09-10 | 2025-09-08 | 0.300 | 37,075,935 | +36,000 | 0.76% | 11,122,780 |
| 2025-08-29 | 2025-08-27 | 0.305 | 37,039,935 | -12,000 | 0.76% | 11,297,180 |
| 2025-08-21 | 2025-08-19 | 0.315 | 37,051,935 | -200,000 | 0.76% | 11,671,360 |
| 2025-08-20 | 2025-08-18 | 0.315 | 37,251,935 | -200,000 | 0.76% | 11,734,360 |
| 2025-08-18 | 2025-08-14 | 0.315 | 37,451,935 | -2,000 | 0.76% | 11,797,360 |
| 2025-08-14 | 2025-08-12 | 0.305 | 37,453,935 | -202,000 | 0.76% | 11,423,450 |
| 2025-08-13 | 2025-08-11 | 0.300 | 37,655,935 | +26,000 | 0.77% | 11,296,780 |
| 2025-08-11 | 2025-08-07 | 0.300 | 37,629,935 | -114,000 | 0.77% | 11,288,980 |
| 2025-07-30 | 2025-07-28 | 0.300 | 37,743,935 | -18,000 | 0.77% | 11,323,180 |
| 2025-07-29 | 2025-07-25 | 0.300 | 37,761,935 | -210,000 | 0.77% | 11,328,580 |
| 2025-07-28 | 2025-07-24 | 0.290 | 37,971,935 | +96,000 | 0.77% | 11,011,861 |
| 2025-07-25 | 2025-07-23 | 0.275 | 37,875,935 | -20,000 | 0.77% | 10,415,882 |
| 2025-07-24 | 2025-07-22 | 0.265 | 37,895,935 | -40,000 | 0.77% | 10,042,423 |
| 2025-07-23 | 2025-07-21 | 0.275 | 37,935,935 | +100,000 | 0.77% | 10,432,382 |
| 2025-07-17 | 2025-07-15 | 0.270 | 37,835,935 | -100,000 | 0.77% | 10,215,702 |
| 2025-07-16 | 2025-07-14 | 0.275 | 37,935,935 | +80,000 | 0.77% | 10,432,382 |
| 2025-07-14 | 2025-07-10 | 0.247 | 37,855,935 | -46,000 | 0.77% | 9,350,416 |
| 2025-07-09 | 2025-07-07 | 0.243 | 37,901,935 | +16,000 | 0.77% | 9,210,170 |
| 2025-07-04 | 2025-07-02 | 0.235 | 37,885,935 | -50,000 | 0.77% | 8,903,195 |
| 2025-07-03 | 2025-06-30 | 0.235 | 37,935,935 | -40,000 | 0.77% | 8,914,945 |
| 2025-07-02 | 2025-06-27 | 0.235 | 37,975,935 | +116,000 | 0.77% | 8,924,345 |
| 2025-06-10 | 2025-06-06 | 0.230 | 37,859,935 | +36,000 | 0.77% | 8,707,785 |
| 2025-06-04 | 2025-06-02 | 0.214 | 37,823,935 | -4,000 | 0.77% | 8,094,322 |
| 2025-06-03 | 2025-05-30 | 0.213 | 37,827,935 | +100,000 | 0.77% | 8,057,350 |
| 2025-06-02 | 2025-05-29 | 0.220 | 37,727,935 | -40,000 | 0.77% | 8,300,146 |
| 2025-05-30 | 2025-05-28 | 0.208 | 37,767,935 | -14,000 | 0.77% | 7,855,730 |
| 2025-05-27 | 2025-05-23 | 0.218 | 37,781,935 | -2,000 | 0.77% | 8,236,462 |
| 2025-05-20 | 2025-05-16 | 0.216 | 37,783,935 | -81,000 | 0.77% | 8,161,330 |
| 2025-05-19 | 2025-05-15 | 0.217 | 37,864,935 | -30,000 | 0.77% | 8,216,691 |
| 2025-05-15 | 2025-05-13 | 0.228 | 37,894,935 | +156,361 | 0.77% | 8,640,045 |
| 2025-05-14 | 2025-05-12 | 0.222 | 37,738,574 | -4,000 | 0.77% | 8,377,963 |
| 2025-05-08 | 2025-05-06 | 0.220 | 37,742,574 | -4,000 | 0.77% | 8,303,366 |
| 2025-05-07 | 2025-05-02 | 0.219 | 37,746,574 | +4,000 | 0.77% | 8,266,500 |
| 2025-04-30 | 2025-04-28 | 0.220 | 37,742,574 | -4,000 | 0.77% | 8,303,366 |
| 2025-04-29 | 2025-04-25 | 0.212 | 37,746,574 | -2,000 | 0.77% | 8,002,274 |
| 2025-04-16 | 2025-04-14 | 0.209 | 37,748,574 | +2,000 | 0.77% | 7,889,452 |
| 2025-04-09 | 2025-04-07 | 0.182 | 37,746,574 | +104,000 | 0.77% | 6,869,876 |
| 2025-04-08 | 2025-04-03 | 0.215 | 37,642,574 | +2,000 | 0.77% | 8,093,153 |
| 2025-04-03 | 2025-04-01 | 0.222 | 37,640,574 | -412,000 | 0.77% | 8,356,207 |
| 2025-03-26 | 2025-03-24 | 0.236 | 38,052,574 | -10,000 | 0.78% | 8,980,407 |
| 2025-03-21 | 2025-03-19 | 0.240 | 38,062,574 | -6,000 | 0.78% | 9,135,018 |
| 2025-03-19 | 2025-03-17 | 0.236 | 38,068,574 | -352,000 | 0.78% | 8,984,183 |
| 2025-03-17 | 2025-03-13 | 0.238 | 38,420,574 | +4,000 | 0.78% | 9,144,097 |
| 2025-03-12 | 2025-03-10 | 0.241 | 38,416,574 | +42,000 | 0.78% | 9,258,394 |
| 2025-03-05 | 2025-03-03 | 0.248 | 38,374,574 | -346,000 | 0.78% | 9,516,894 |
| 2025-03-04 | 2025-02-28 | 0.248 | 38,720,574 | +4,000 | 0.79% | 9,602,702 |
| 2025-02-28 | 2025-02-26 | 0.255 | 38,716,574 | -362,000 | 0.79% | 9,872,726 |
| 2025-02-18 | 2025-02-14 | 0.250 | 39,078,574 | -368,000 | 0.80% | 9,769,644 |
| 2025-02-12 | 2025-02-10 | 0.255 | 39,446,574 | -24,000 | 0.80% | 10,058,876 |
| 2025-02-11 | 2025-02-07 | 0.255 | 39,470,574 | -14,000 | 0.80% | 10,064,996 |
| 2025-02-10 | 2025-02-06 | 0.250 | 39,484,574 | -4,000 | 0.80% | 9,871,144 |
| 2025-02-07 | 2025-02-05 | 0.247 | 39,488,574 | -2,000 | 0.81% | 9,753,678 |
| 2025-02-06 | 2025-02-04 | 0.250 | 39,490,574 | -16,000 | 0.81% | 9,872,644 |
| 2025-02-05 | 2025-02-03 | 0.249 | 39,506,574 | -26,000 | 0.81% | 9,837,137 |
| 2025-02-03 | 2025-01-24 | 0.250 | 39,532,574 | -434,000 | 0.81% | 9,883,144 |
| 2025-01-27 | 2025-01-23 | 0.255 | 39,966,574 | -172,000 | 0.81% | 10,191,476 |
| 2025-01-24 | 2025-01-22 | 0.250 | 40,138,574 | -28,000 | 0.82% | 10,034,644 |
| 2025-01-23 | 2025-01-21 | 0.260 | 40,166,574 | -28,000 | 0.82% | 10,443,309 |
| 2025-01-22 | 2025-01-20 | 0.260 | 40,194,574 | -186,000 | 0.82% | 10,450,589 |
| 2025-01-21 | 2025-01-17 | 0.250 | 40,380,574 | -16,000 | 0.82% | 10,095,144 |
| 2025-01-17 | 2025-01-15 | 0.250 | 40,396,574 | -10,000 | 0.82% | 10,099,144 |
| 2025-01-16 | 2025-01-14 | 0.250 | 40,406,574 | +6,000 | 0.82% | 10,101,644 |
| 2025-01-15 | 2025-01-13 | 0.248 | 40,400,574 | -146,000 | 0.82% | 10,019,342 |
| 2025-01-10 | 2025-01-08 | 0.260 | 40,546,574 | -28,000 | 0.83% | 10,542,109 |
| 2025-01-09 | 2025-01-07 | 0.255 | 40,574,574 | -250,000 | 0.83% | 10,346,516 |
| 2025-01-08 | 2025-01-06 | 0.255 | 40,824,574 | -36,000 | 0.83% | 10,410,266 |
| 2025-01-02 | 2024-12-27 | 0.265 | 40,860,574 | -4,000 | 0.83% | 10,828,052 |
| 2024-12-23 | 2024-12-19 | 0.265 | 40,864,574 | -310,000 | 0.83% | 10,829,112 |
| 2024-12-17 | 2024-12-13 | 0.270 | 41,174,574 | -10,000 | 0.84% | 11,117,135 |
| 2024-12-12 | 2024-12-10 | 0.270 | 41,184,574 | -52,000 | 0.84% | 11,119,835 |
| 2024-12-11 | 2024-12-09 | 0.285 | 41,236,574 | -252,000 | 0.84% | 11,752,424 |
| 2024-12-06 | 2024-12-04 | 0.265 | 41,488,574 | -148,000 | 0.85% | 10,994,472 |
| 2024-12-05 | 2024-12-03 | 0.255 | 41,636,574 | -874,000 | 0.85% | 10,617,326 |
| 2024-12-02 | 2024-11-28 | 0.247 | 42,510,574 | +22,000 | 0.87% | 10,500,112 |
| 2024-11-29 | 2024-11-27 | 0.255 | 42,488,574 | -308,000 | 0.87% | 10,834,586 |
| 2024-11-28 | 2024-11-26 | 0.246 | 42,796,574 | +6,000 | 0.87% | 10,527,957 |
| 2024-11-27 | 2024-11-25 | 0.249 | 42,790,574 | +58,000 | 0.87% | 10,654,853 |
| 2024-11-26 | 2024-11-22 | 0.245 | 42,732,574 | -170,000 | 0.87% | 10,469,481 |
| 2024-11-25 | 2024-11-21 | 0.260 | 42,902,574 | +220,000 | 0.87% | 11,154,669 |
| 2024-11-22 | 2024-11-20 | 0.265 | 42,682,574 | -284,000 | 0.87% | 11,310,882 |
| 2024-11-21 | 2024-11-19 | 0.275 | 42,966,574 | +48,000 | 0.88% | 11,815,808 |
| 2024-11-20 | 2024-11-18 | 0.270 | 42,918,574 | -338,000 | 0.87% | 11,588,015 |
| 2024-11-19 | 2024-11-15 | 0.275 | 43,256,574 | +36,000 | 0.88% | 11,895,558 |
| 2024-11-18 | 2024-11-14 | 0.280 | 43,220,574 | -506,000 | 0.88% | 12,101,761 |
| 2024-11-15 | 2024-11-13 | 0.280 | 43,726,574 | -26,000 | 0.89% | 12,243,441 |
| 2024-11-14 | 2024-11-12 | 0.280 | 43,752,574 | +2,000 | 0.89% | 12,250,721 |
| 2024-11-13 | 2024-11-11 | 0.300 | 43,750,574 | -378,000 | 0.89% | 13,125,172 |
| 2024-11-11 | 2024-11-07 | 0.320 | 44,128,574 | +479,946 | 0.90% | 14,121,144 |
| 2024-11-08 | 2024-11-06 | 0.300 | 43,648,628 | +132,000 | 0.89% | 13,094,588 |
| 2024-10-31 | 2024-10-29 | 0.300 | 43,516,628 | +20,000 | 0.89% | 13,054,988 |
| 2024-10-29 | 2024-10-25 | 0.305 | 43,496,628 | -42,000 | 0.89% | 13,266,472 |
| 2024-10-25 | 2024-10-23 | 0.295 | 43,538,628 | -140,000 | 0.89% | 12,843,895 |
| 2024-10-22 | 2024-10-18 | 0.310 | 43,678,628 | -354,000 | 0.89% | 13,540,375 |
| 2024-10-17 | 2024-10-15 | 0.285 | 44,032,628 | -96,000 | 0.90% | 12,549,299 |
| 2024-10-16 | 2024-10-14 | 0.310 | 44,128,628 | -508,000 | 0.90% | 13,679,875 |
| 2024-10-15 | 2024-10-10 | 0.315 | 44,636,628 | +446,000 | 0.91% | 14,060,538 |
| 2024-10-14 | 2024-10-09 | 0.300 | 44,190,628 | +102,000 | 0.90% | 13,257,188 |
| 2024-10-10 | 2024-10-08 | 0.340 | 44,088,628 | +338,000 | 0.90% | 14,990,134 |
| 2024-10-09 | 2024-10-07 | 0.410 | 43,750,628 | -30,000 | 0.89% | 17,937,757 |
| 2024-10-08 | 2024-10-04 | 0.415 | 43,780,628 | -3,484,000 | 0.89% | 18,168,961 |
| 2024-10-07 | 2024-10-03 | 0.440 | 47,264,628 | -166,000 | 0.96% | 20,796,436 |
| 2024-10-04 | 2024-10-02 | 0.425 | 47,430,628 | -86,000 | 0.97% | 20,158,017 |
| 2024-10-02 | 2024-09-27 | 0.290 | 47,516,628 | -668,000 | 0.97% | 13,779,822 |
| 2024-09-30 | 2024-09-26 | 0.265 | 48,184,628 | -1,458,000 | 0.98% | 12,768,926 |
| 2024-09-27 | 2024-09-25 | 0.242 | 49,642,628 | -738,000 | 1.01% | 12,013,516 |
| 2024-09-26 | 2024-09-24 | 0.238 | 50,380,628 | -738,000 | 1.03% | 11,990,589 |
| 2024-09-25 | 2024-09-23 | 0.229 | 51,118,628 | -770,000 | 1.04% | 11,706,166 |
| 2024-09-16 | 2024-09-12 | 0.208 | 51,888,628 | +28,000 | 1.06% | 10,792,835 |
| 2024-09-13 | 2024-09-11 | 0.214 | 51,860,628 | +2,000 | 1.06% | 11,098,174 |
| 2024-09-12 | 2024-09-10 | 0.226 | 51,858,628 | +220,000 | 1.06% | 11,720,050 |
| 2024-08-26 | 2024-08-22 | 0.241 | 51,638,628 | +2,000 | 1.05% | 12,444,909 |
| 2024-08-21 | 2024-08-19 | 0.248 | 51,636,628 | -196,000 | 1.05% | 12,805,884 |
| 2024-08-20 | 2024-08-16 | 0.248 | 51,832,628 | -124,000 | 1.06% | 12,854,492 |
| 2024-08-19 | 2024-08-15 | 0.246 | 51,956,628 | +4,000 | 1.06% | 12,781,330 |
| 2024-08-12 | 2024-08-08 | 0.255 | 51,952,628 | -270,000 | 1.06% | 13,247,920 |
| 2024-08-09 | 2024-08-07 | 0.255 | 52,222,628 | -2,000 | 1.06% | 13,316,770 |
| 2024-08-07 | 2024-08-05 | 0.250 | 52,224,628 | +192,000 | 1.06% | 13,056,157 |
| 2024-08-02 | 2024-07-31 | 0.265 | 52,032,628 | -86,000 | 1.06% | 13,788,646 |
| 2024-07-30 | 2024-07-26 | 0.255 | 52,118,628 | -154,000 | 1.06% | 13,290,250 |
| 2024-07-29 | 2024-07-25 | 0.265 | 52,272,628 | -68,000 | 1.07% | 13,852,246 |
| 2024-07-26 | 2024-07-24 | 0.270 | 52,340,628 | -120,000 | 1.07% | 14,131,970 |
| 2024-07-17 | 2024-07-15 | 0.290 | 52,460,628 | -20,000 | 1.07% | 15,213,582 |
| 2024-07-16 | 2024-07-12 | 0.295 | 52,480,628 | -484,000 | 1.07% | 15,481,785 |
| 2024-07-08 | 2024-07-04 | 0.308 | 52,964,628 | +2,191,640 | 1.08% | 16,299,007 |
| 2024-06-18 | 2024-06-14 | 0.323 | 50,772,988 | -118,869 | 1.08% | 16,419,035 |
| 2024-06-11 | 2024-06-06 | 0.323 | 50,891,857 | -220,483 | 1.08% | 16,457,475 |
| 2024-06-04 | 2024-05-31 | 0.329 | 51,112,340 | -1,917 | 1.09% | 16,795,368 |
| 2024-06-03 | 2024-05-30 | 0.318 | 51,114,257 | -36,428 | 1.09% | 16,262,791 |
| 2024-05-23 | 2024-05-21 | 0.360 | 51,150,685 | +222,400 | 1.09% | 18,408,727 |
| 2024-05-22 | 2024-05-20 | 0.370 | 50,928,285 | -964,372 | 1.08% | 18,859,953 |
| 2024-05-21 | 2024-05-17 | 0.360 | 51,892,657 | -1,917 | 1.10% | 18,675,757 |
| 2024-05-20 | 2024-05-16 | 0.339 | 51,894,574 | -628,856 | 1.10% | 17,593,754 |
| 2024-05-16 | 2024-05-13 | 0.323 | 52,523,430 | -759,227 | 1.12% | 16,985,095 |
| 2024-05-14 | 2024-05-10 | 0.334 | 53,282,657 | -318,262 | 1.13% | 17,786,441 |
| 2024-05-13 | 2024-05-09 | 0.308 | 53,600,919 | -375,780 | 1.14% | 16,494,815 |
| 2024-05-09 | 2024-05-07 | 0.308 | 53,976,699 | -80,524 | 1.15% | 16,610,455 |
| 2024-05-08 | 2024-05-06 | 0.313 | 54,057,223 | -291,420 | 1.15% | 16,917,188 |
| 2024-05-02 | 2024-04-29 | 0.303 | 54,348,643 | -1,918 | 1.16% | 16,441,442 |
| 2024-04-29 | 2024-04-25 | 0.287 | 54,350,561 | -82,441 | 1.16% | 15,591,573 |
| 2024-04-25 | 2024-04-23 | 0.266 | 54,433,002 | +84,359 | 1.16% | 14,479,570 |
| 2024-04-23 | 2024-04-19 | 0.271 | 54,348,643 | -147,628 | 1.16% | 14,740,603 |
| 2024-04-22 | 2024-04-18 | 0.276 | 54,496,271 | -99,697 | 1.16% | 15,064,886 |
| 2024-04-08 | 2024-04-03 | 0.297 | 54,595,968 | -486,979 | 1.16% | 16,231,499 |
| 2024-04-05 | 2024-04-02 | 0.297 | 55,082,947 | -274,165 | 1.17% | 16,376,279 |
| 2024-03-21 | 2024-03-19 | 0.313 | 55,357,112 | -191,724 | 1.18% | 17,323,988 |
| 2024-03-20 | 2024-03-18 | 0.318 | 55,548,836 | -191,725 | 1.18% | 17,673,721 |
| 2024-03-19 | 2024-03-15 | 0.318 | 55,740,561 | -95,862 | 1.19% | 17,734,722 |
| 2024-03-18 | 2024-03-14 | 0.323 | 55,836,423 | -124,620 | 1.19% | 18,056,455 |
| 2024-03-14 | 2024-03-12 | 0.329 | 55,961,043 | -598,180 | 1.19% | 18,388,638 |
| 2024-03-12 | 2024-03-08 | 0.313 | 56,559,223 | -47,931 | 1.20% | 17,700,188 |
| 2024-03-11 | 2024-03-07 | 0.308 | 56,607,154 | -124,620 | 1.20% | 17,419,935 |
| 2024-03-07 | 2024-03-05 | 0.313 | 56,731,774 | -34,511 | 1.21% | 17,754,188 |
| 2024-03-01 | 2024-02-28 | 0.313 | 56,766,285 | -264,579 | 1.21% | 17,764,988 |
| 2024-02-29 | 2024-02-27 | 0.318 | 57,030,864 | +28,759 | 1.21% | 18,145,252 |
| 2024-02-28 | 2024-02-26 | 0.323 | 57,002,105 | -304,842 | 1.21% | 18,433,415 |
| 2024-02-21 | 2024-02-19 | 0.313 | 57,306,947 | +113,117 | 1.22% | 17,934,188 |
| 2024-02-08 | 2024-02-06 | 0.313 | 57,193,830 | -155,296 | 1.22% | 17,898,789 |
| 2024-02-05 | 2024-02-01 | 0.313 | 57,349,126 | +24,924 | 1.22% | 17,947,388 |
| 2024-02-01 | 2024-01-30 | 0.313 | 57,324,202 | -7,669 | 1.22% | 17,939,588 |
| 2024-01-16 | 2024-01-12 | 0.318 | 57,331,871 | +28,759 | 1.22% | 18,241,022 |
| 2024-01-15 | 2024-01-11 | 0.318 | 57,303,112 | +47,931 | 1.22% | 18,231,871 |
| 2024-01-12 | 2024-01-10 | 0.323 | 57,255,181 | +19,172 | 1.22% | 18,515,255 |
| 2024-01-11 | 2024-01-09 | 0.323 | 57,236,009 | +38,345 | 1.22% | 18,509,055 |
| 2024-01-10 | 2024-01-08 | 0.303 | 57,197,664 | +19,172 | 1.22% | 17,303,322 |
| 2024-01-05 | 2024-01-03 | 0.313 | 57,178,492 | +24,924 | 1.22% | 17,893,989 |
| 2023-12-21 | 2023-12-19 | 0.297 | 57,153,568 | -95,862 | 1.22% | 16,991,879 |
| 2023-12-19 | 2023-12-15 | 0.297 | 57,249,430 | +136,125 | 1.22% | 17,020,379 |
| 2023-12-18 | 2023-12-14 | 0.297 | 57,113,305 | +28,758 | 1.21% | 16,979,909 |
| 2023-12-15 | 2023-12-13 | 0.292 | 57,084,547 | +28,759 | 1.21% | 16,673,616 |
| 2023-12-14 | 2023-12-12 | 0.303 | 57,055,788 | +28,758 | 1.21% | 17,260,402 |
| 2023-12-13 | 2023-12-11 | 0.308 | 57,027,030 | +34,511 | 1.21% | 17,549,145 |
| 2023-12-07 | 2023-12-05 | 0.308 | 56,992,519 | +1,061 | 1.21% | 17,538,525 |
| 2023-11-30 | 2023-11-28 | 0.334 | 56,991,458 | -1,917 | 1.21% | 19,024,487 |
| 2023-11-17 | 2023-11-15 | 0.323 | 56,993,375 | +74,772 | 1.21% | 18,430,591 |
| 2023-11-16 | 2023-11-14 | 0.334 | 56,918,603 | -5,752 | 1.21% | 19,000,167 |
| 2023-11-13 | 2023-11-09 | 0.329 | 56,924,355 | -2,657,690 | 1.21% | 18,705,179 |
| 2023-11-08 | 2023-11-06 | 0.344 | 59,582,045 | +34,510 | 1.27% | 20,510,798 |
| 2023-11-02 | 2023-10-31 | 0.329 | 59,547,535 | -3,834 | 1.27% | 19,567,149 |
| 2023-10-26 | 2023-10-24 | 0.355 | 59,551,369 | +13,420 | 1.27% | 21,121,457 |
| 2023-10-20 | 2023-10-18 | 0.365 | 59,537,949 | -5,751 | 1.27% | 21,737,776 |
| 2023-10-18 | 2023-10-16 | 0.365 | 59,543,700 | -7,669 | 1.27% | 21,739,876 |
| 2023-10-13 | 2023-10-11 | 0.381 | 59,551,369 | -1,918 | 1.27% | 22,674,505 |
| 2023-10-10 | 2023-10-06 | 0.376 | 59,553,287 | -115,034 | 1.27% | 22,364,616 |
| 2023-10-05 | 2023-10-03 | 0.386 | 59,668,321 | -5,752 | 1.27% | 23,030,255 |
| 2023-10-04 | 2023-09-29 | 0.391 | 59,674,073 | +7,711,145 | 1.27% | 23,343,725 |
| 2023-10-03 | 2023-09-28 | 0.396 | 51,962,928 | +70,938 | 1.11% | 20,598,254 |
| 2023-09-28 | 2023-09-26 | 0.407 | 51,891,990 | +204,084 | 1.10% | 21,111,453 |
| 2023-09-26 | 2023-09-22 | 0.428 | 51,687,906 | +5,751 | 1.10% | 22,106,806 |
| 2023-09-20 | 2023-09-18 | 0.438 | 51,682,155 | +53,683 | 1.10% | 22,643,477 |
| 2023-09-15 | 2023-09-13 | 0.443 | 51,628,472 | -7,669 | 1.10% | 22,889,242 |
| 2023-09-12 | 2023-09-07 | 0.459 | 51,636,141 | -130,372 | 1.10% | 23,700,617 |
| 2023-09-11 | 2023-09-06 | 0.443 | 51,766,513 | +9,586 | 1.10% | 22,950,441 |
| 2023-09-07 | 2023-09-05 | 0.428 | 51,756,927 | +1,917 | 1.10% | 22,136,326 |
| 2023-09-06 | 2023-09-04 | 0.428 | 51,755,010 | -40,262 | 1.10% | 22,135,506 |
| 2023-09-04 | 2023-08-30 | 0.433 | 51,795,272 | -208,261 | 1.10% | 22,422,881 |
| 2023-08-30 | 2023-08-28 | 0.422 | 52,003,533 | +17,255 | 1.11% | 21,970,557 |
| 2023-08-24 | 2023-08-22 | 0.438 | 51,986,278 | -95,862 | 1.11% | 22,776,722 |
| 2023-08-21 | 2023-08-17 | 0.469 | 52,082,140 | -220,483 | 1.11% | 24,448,630 |
| 2023-08-18 | 2023-08-16 | 0.449 | 52,302,623 | -116,952 | 1.11% | 23,460,925 |
| 2023-08-16 | 2023-08-14 | 0.480 | 52,419,575 | -172,551 | 1.11% | 25,153,854 |
| 2023-08-15 | 2023-08-11 | 0.480 | 52,592,126 | -191,724 | 1.12% | 25,236,653 |
| 2023-08-11 | 2023-08-09 | 0.485 | 52,783,850 | +15,338 | 1.12% | 25,603,965 |
| 2023-08-10 | 2023-08-08 | 0.480 | 52,768,512 | -130,373 | 1.12% | 25,321,293 |
| 2023-08-09 | 2023-08-07 | 0.480 | 52,898,885 | -439,048 | 1.12% | 25,383,853 |
| 2023-08-08 | 2023-08-04 | 0.480 | 53,337,933 | -276,083 | 1.13% | 25,594,533 |
| 2023-08-02 | 2023-07-31 | 0.459 | 53,614,016 | -193,641 | 1.14% | 24,608,448 |
| 2023-08-01 | 2023-07-28 | 0.459 | 53,807,657 | -180,221 | 1.14% | 24,697,327 |
| 2023-07-31 | 2023-07-27 | 0.449 | 53,987,878 | -32,593 | 1.15% | 24,216,865 |
| 2023-07-28 | 2023-07-26 | 0.412 | 54,020,471 | -2,530,759 | 1.15% | 22,259,155 |
| 2023-07-27 | 2023-07-25 | 0.417 | 56,551,230 | -1,161,848 | 1.20% | 23,596,916 |
| 2023-07-26 | 2023-07-24 | 0.402 | 57,713,078 | -302,924 | 1.23% | 23,178,652 |
| 2023-07-25 | 2023-07-21 | 0.402 | 58,016,002 | -253,076 | 1.23% | 23,300,312 |
| 2023-07-24 | 2023-07-20 | 0.412 | 58,269,078 | -23,007 | 1.24% | 24,009,795 |
| 2023-07-21 | 2023-07-19 | 0.402 | 58,292,085 | -67,103 | 1.24% | 23,411,192 |
| 2023-07-20 | 2023-07-18 | 0.407 | 58,359,188 | -189,807 | 1.24% | 23,742,533 |
| 2023-07-19 | 2023-07-14 | 0.412 | 58,548,995 | -360,442 | 1.25% | 24,125,134 |
| 2023-07-18 | 2023-07-13 | 0.417 | 58,909,437 | -118,869 | 1.25% | 24,580,916 |
| 2023-07-14 | 2023-07-12 | 0.417 | 59,028,306 | -32,593 | 1.26% | 24,630,516 |
| 2023-07-13 | 2023-07-11 | 0.417 | 59,060,899 | -139,958 | 1.26% | 24,644,116 |
| 2023-07-12 | 2023-07-10 | 0.422 | 59,200,857 | -67,450 | 1.26% | 25,011,297 |
| 2023-07-11 | 2023-07-07 | 0.428 | 59,268,307 | -70,938 | 1.26% | 25,348,927 |
| 2023-07-10 | 2023-07-06 | 0.428 | 59,339,245 | -145,710 | 1.26% | 25,379,267 |
| 2023-07-07 | 2023-07-05 | 0.433 | 59,484,955 | -70,938 | 1.27% | 25,751,850 |
| 2023-07-06 | 2023-07-04 | 0.449 | 59,555,893 | -467,807 | 1.27% | 26,714,460 |
| 2023-07-05 | 2023-07-03 | 0.428 | 60,023,700 | -107,365 | 1.28% | 25,672,007 |
| 2023-07-04 | 2023-06-30 | 0.417 | 60,131,065 | -3,835 | 1.28% | 25,090,660 |
| 2023-06-30 | 2023-06-28 | 0.417 | 60,134,900 | -55,600 | 1.28% | 25,092,260 |
| 2023-06-29 | 2023-06-27 | 0.412 | 60,190,500 | -59,434 | 1.28% | 24,801,517 |
| 2023-06-28 | 2023-06-26 | 0.412 | 60,249,934 | +19,172 | 1.28% | 24,826,007 |
| 2023-06-27 | 2023-06-23 | 0.417 | 60,230,762 | -164,883 | 1.28% | 25,132,260 |
| 2023-06-26 | 2023-06-21 | 0.438 | 60,395,645 | -51,765 | 1.28% | 26,461,114 |
| 2023-06-23 | 2023-06-20 | 0.428 | 60,447,410 | -80,524 | 1.29% | 25,853,227 |
| 2023-06-21 | 2023-06-19 | 0.438 | 60,527,934 | -32,594 | 1.29% | 26,519,073 |
| 2023-06-20 | 2023-06-16 | 0.438 | 60,560,528 | -51,765 | 1.29% | 26,533,354 |
| 2023-06-19 | 2023-06-15 | 0.443 | 60,612,293 | +80,524 | 1.29% | 26,872,177 |
| 2023-06-16 | 2023-06-14 | 0.443 | 60,531,769 | -24,924 | 1.29% | 26,836,477 |
| 2023-06-15 | 2023-06-13 | 0.443 | 60,556,693 | -5,752 | 1.29% | 26,847,527 |
| 2023-06-14 | 2023-06-12 | 0.438 | 60,562,445 | -5,751 | 1.29% | 26,534,194 |
| 2023-06-13 | 2023-06-09 | 0.443 | 60,568,196 | +191,724 | 1.29% | 26,852,626 |
| 2023-06-12 | 2023-06-08 | 0.454 | 60,376,472 | +32,593 | 1.28% | 27,397,453 |
| 2023-06-08 | 2023-06-06 | 0.443 | 60,343,879 | +2,657,690 | 1.28% | 26,753,177 |
| 2023-06-05 | 2023-06-01 | 0.428 | 57,686,189 | -38,345 | 1.23% | 24,672,259 |
| 2023-06-02 | 2023-05-31 | 0.428 | 57,724,534 | +55,600 | 1.23% | 24,688,659 |
| 2023-06-01 | 2023-05-30 | 0.438 | 57,668,934 | +3,835 | 1.23% | 25,266,461 |
| 2023-05-30 | 2023-05-25 | 0.503 | 57,665,099 | +169,303 | 1.23% | 29,002,937 |
| 2023-05-29 | 2023-05-24 | 0.509 | 57,495,796 | -169,100 | 1.31% | 29,239,094 |
| 2023-05-25 | 2023-05-23 | 0.525 | 57,664,896 | -103,787 | 1.31% | 30,291,850 |
| 2023-05-24 | 2023-05-22 | 0.531 | 57,768,683 | -125,260 | 1.32% | 30,669,204 |
| 2023-05-23 | 2023-05-19 | 0.525 | 57,893,943 | -327,465 | 1.32% | 30,412,170 |
| 2023-05-22 | 2023-05-18 | 0.531 | 58,221,408 | -128,838 | 1.33% | 30,909,554 |
| 2023-05-19 | 2023-05-17 | 0.531 | 58,350,246 | -44,736 | 1.33% | 30,977,954 |
| 2023-05-18 | 2023-05-16 | 0.536 | 58,394,982 | -42,946 | 1.33% | 31,328,038 |
| 2023-05-17 | 2023-05-15 | 0.548 | 58,437,928 | -46,525 | 1.33% | 32,004,225 |
| 2023-05-16 | 2023-05-12 | 0.553 | 58,484,453 | -8,947 | 1.33% | 32,356,539 |
| 2023-05-12 | 2023-05-10 | 0.553 | 58,493,400 | -10,737 | 1.33% | 32,361,489 |
| 2023-05-11 | 2023-05-09 | 0.553 | 58,504,137 | -722,928 | 1.33% | 32,367,429 |
| 2023-05-10 | 2023-05-08 | 0.559 | 59,227,065 | -284,518 | 1.35% | 33,098,373 |
| 2023-05-04 | 2023-05-02 | 0.542 | 59,511,583 | +94,839 | 1.36% | 32,259,651 |
| 2023-05-03 | 2023-04-28 | 0.542 | 59,416,744 | -109,155 | 1.35% | 32,208,241 |
| 2023-05-02 | 2023-04-27 | 0.542 | 59,525,899 | -3,579 | 1.36% | 32,267,411 |
| 2023-04-28 | 2023-04-26 | 0.548 | 59,529,478 | -805,241 | 1.36% | 32,602,025 |
| 2023-04-27 | 2023-04-25 | 0.536 | 60,334,719 | -1,628,377 | 1.37% | 32,368,678 |
| 2023-04-26 | 2023-04-24 | 0.542 | 61,963,096 | -438,409 | 1.41% | 33,588,551 |
| 2023-04-25 | 2023-04-21 | 0.548 | 62,401,505 | -474,198 | 1.42% | 34,174,925 |
| 2023-04-24 | 2023-04-20 | 0.548 | 62,875,703 | -187,890 | 1.43% | 34,434,625 |
| 2023-04-21 | 2023-04-19 | 0.559 | 63,063,593 | +2,347,284 | 1.44% | 35,242,373 |
| 2023-04-20 | 2023-04-18 | 0.559 | 60,716,309 | -1,222,178 | 1.38% | 33,930,620 |
| 2023-04-19 | 2023-04-17 | 0.559 | 61,938,487 | -796,294 | 1.41% | 34,613,620 |
| 2023-04-18 | 2023-04-14 | 0.559 | 62,734,781 | -341,780 | 1.43% | 35,058,620 |
| 2023-04-17 | 2023-04-13 | 0.559 | 63,076,561 | -406,200 | 1.44% | 35,249,620 |
| 2023-04-14 | 2023-04-12 | 0.559 | 63,482,761 | -218,310 | 1.45% | 35,476,620 |
| 2023-04-13 | 2023-04-11 | 0.559 | 63,701,071 | -493,881 | 1.45% | 35,598,620 |
| 2023-04-12 | 2023-04-06 | 0.559 | 64,194,952 | +84,103 | 1.46% | 35,874,620 |
| 2023-04-11 | 2023-04-04 | 0.559 | 64,110,849 | -3,579 | 1.46% | 35,827,620 |
| 2023-04-06 | 2023-04-03 | 0.570 | 64,114,428 | +175,364 | 1.46% | 36,546,212 |
| 2023-04-04 | 2023-03-31 | 0.570 | 63,939,064 | -7,158 | 1.46% | 36,446,252 |
| 2023-04-03 | 2023-03-30 | 0.581 | 63,946,222 | -5,368 | 1.46% | 37,165,045 |
| 2023-03-31 | 2023-03-29 | 0.570 | 63,951,590 | -3,579 | 1.46% | 36,453,392 |
| 2023-03-30 | 2023-03-28 | 0.570 | 63,955,169 | +7,157 | 1.46% | 36,455,432 |
| 2023-03-29 | 2023-03-27 | 0.570 | 63,948,012 | -8,947 | 1.46% | 36,451,353 |
| 2023-03-28 | 2023-03-24 | 0.581 | 63,956,959 | -1,789 | 1.46% | 37,171,285 |
| 2023-03-27 | 2023-03-23 | 0.592 | 63,958,748 | -53,683 | 1.46% | 37,887,177 |
| 2023-03-24 | 2023-03-22 | 0.581 | 64,012,431 | +26,842 | 1.46% | 37,203,525 |
| 2023-03-20 | 2023-03-16 | 0.604 | 63,985,589 | +1,789 | 1.46% | 38,618,229 |
| 2023-03-17 | 2023-03-15 | 0.604 | 63,983,800 | -5,368 | 1.46% | 38,617,150 |
| 2023-03-15 | 2023-03-13 | 0.604 | 63,989,168 | +1,789 | 1.46% | 38,620,389 |
| 2023-03-14 | 2023-03-10 | 0.615 | 63,987,379 | +1,790 | 1.46% | 39,334,482 |
| 2023-03-09 | 2023-03-07 | 0.637 | 63,985,589 | +1,789 | 1.46% | 40,763,687 |
| 2023-03-08 | 2023-03-06 | 0.615 | 63,983,800 | -55 | 1.46% | 39,332,282 |
| 2023-03-07 | 2023-03-03 | 0.637 | 63,983,855 | +1,789 | 1.46% | 40,762,582 |
| 2023-03-06 | 2023-03-02 | 0.615 | 63,982,066 | -2,953,357 | 1.46% | 39,331,216 |
| 2023-03-03 | 2023-03-01 | 0.626 | 66,935,423 | +2,953,412 | 1.53% | 41,894,833 |
| 2023-02-24 | 2023-02-22 | 0.626 | 63,982,011 | -57,261 | 1.46% | 40,046,295 |
| 2023-02-22 | 2023-02-20 | 0.626 | 64,039,272 | -127,049 | 1.46% | 40,082,134 |
| 2023-02-21 | 2023-02-17 | 0.615 | 64,166,321 | +3,578 | 1.46% | 39,444,482 |
| 2023-02-13 | 2023-02-09 | 0.648 | 64,162,743 | -268,413 | 1.46% | 41,593,679 |
| 2023-02-08 | 2023-02-06 | 0.659 | 64,431,156 | -3,233,682 | 1.47% | 42,487,811 |
| 2023-02-07 | 2023-02-03 | 0.659 | 67,664,838 | -14,316 | 1.54% | 44,620,197 |
| 2023-02-06 | 2023-02-02 | 0.671 | 67,679,154 | +121,681 | 1.54% | 45,386,072 |
| 2023-02-03 | 2023-02-01 | 0.659 | 67,557,473 | -80,524 | 1.54% | 44,549,397 |
| 2023-02-02 | 2023-01-31 | 0.659 | 67,637,997 | -189,679 | 1.54% | 44,602,497 |
| 2023-02-01 | 2023-01-30 | 0.671 | 67,827,676 | -12,526 | 1.55% | 45,485,672 |
| 2023-01-31 | 2023-01-27 | 0.659 | 67,840,202 | -150,312 | 1.55% | 44,735,837 |
| 2023-01-30 | 2023-01-26 | 0.659 | 67,990,514 | -198,626 | 1.55% | 44,834,957 |
| 2023-01-27 | 2023-01-20 | 0.648 | 68,189,140 | -12,526 | 1.55% | 44,203,803 |
| 2023-01-18 | 2023-01-16 | 0.637 | 68,201,666 | -12,526 | 1.55% | 43,449,648 |
| 2023-01-17 | 2023-01-13 | 0.637 | 68,214,192 | +694,297 | 1.55% | 43,457,628 |
| 2023-01-16 | 2023-01-12 | 0.637 | 67,519,895 | -7,158 | 1.54% | 43,015,308 |
| 2023-01-13 | 2023-01-11 | 0.637 | 67,527,053 | -30,420 | 1.54% | 43,019,868 |
| 2023-01-12 | 2023-01-10 | 0.626 | 67,557,473 | -26,841 | 1.54% | 42,284,174 |
| 2023-01-11 | 2023-01-09 | 0.637 | 67,584,314 | -14,316 | 1.54% | 43,056,348 |
| 2023-01-10 | 2023-01-06 | 0.637 | 67,598,630 | -139,575 | 1.54% | 43,065,468 |
| 2023-01-09 | 2023-01-05 | 0.637 | 67,738,205 | -250,519 | 1.54% | 43,154,388 |
| 2023-01-06 | 2023-01-04 | 0.648 | 67,988,724 | -42,947 | 1.55% | 44,073,882 |
| 2023-01-05 | 2023-01-03 | 0.615 | 68,031,671 | -30,420 | 1.55% | 41,820,599 |
| 2023-01-04 | 2022-12-30 | 0.615 | 68,062,091 | -66,209 | 1.55% | 41,839,299 |
| 2023-01-03 | 2022-12-29 | 0.615 | 68,128,300 | -211,152 | 1.55% | 41,879,999 |
| 2022-12-30 | 2022-12-28 | 0.626 | 68,339,452 | -277,361 | 1.56% | 42,773,614 |
| 2022-12-29 | 2022-12-23 | 0.637 | 68,616,813 | -98,418 | 1.56% | 43,714,128 |
| 2022-12-28 | 2022-12-22 | 0.626 | 68,715,231 | -810,610 | 1.57% | 43,008,814 |
| 2022-12-23 | 2022-12-21 | 0.626 | 69,525,841 | -274,471 | 1.58% | 43,516,174 |
| 2022-12-21 | 2022-12-19 | 0.648 | 69,800,312 | -230,836 | 1.59% | 45,248,250 |
| 2022-12-20 | 2022-12-16 | 0.648 | 70,031,148 | -23,262 | 1.60% | 45,397,890 |
| 2022-12-19 | 2022-12-15 | 0.648 | 70,054,410 | -35,789 | 1.60% | 45,412,969 |
| 2022-12-16 | 2022-12-14 | 0.648 | 70,090,199 | +501,728 | 1.60% | 45,436,170 |
| 2022-12-15 | 2022-12-13 | 0.671 | 69,588,471 | +121,681 | 1.59% | 46,666,472 |
| 2022-12-14 | 2022-12-12 | 0.671 | 69,466,790 | +719,349 | 1.58% | 46,584,872 |
| 2022-12-13 | 2022-12-09 | 0.693 | 68,747,441 | -629,877 | 1.57% | 47,639,221 |
| 2022-12-12 | 2022-12-08 | 0.615 | 69,377,318 | -477,777 | 1.58% | 42,647,799 |
| 2022-12-09 | 2022-12-07 | 0.592 | 69,855,095 | -137,786 | 1.59% | 41,379,990 |
| 2022-12-08 | 2022-12-06 | 0.604 | 69,992,881 | -271,992 | 1.59% | 42,243,905 |
| 2022-12-07 | 2022-12-05 | 0.604 | 70,264,873 | -547,564 | 1.60% | 42,408,064 |
| 2022-12-06 | 2022-12-02 | 0.581 | 70,812,437 | +876,818 | 1.61% | 41,155,635 |
| 2022-12-05 | 2022-12-01 | 0.581 | 69,935,619 | -318,518 | 1.59% | 40,646,036 |
| 2022-12-02 | 2022-11-30 | 0.592 | 70,254,137 | +7,535,461 | 1.60% | 41,616,370 |
| 2022-12-01 | 2022-11-29 | 0.615 | 62,718,676 | +112,733 | 1.43% | 38,554,582 |
| 2022-11-30 | 2022-11-28 | 0.604 | 62,605,943 | +125,260 | 1.43% | 37,785,550 |
| 2022-11-29 | 2022-11-25 | 0.626 | 62,480,683 | -186,100 | 1.42% | 39,106,615 |
| 2022-11-28 | 2022-11-24 | 0.604 | 62,666,783 | +14,315 | 1.43% | 37,822,270 |
| 2022-11-24 | 2022-11-22 | 0.592 | 62,652,468 | +16,105 | 1.43% | 37,113,377 |
| 2022-11-23 | 2022-11-21 | 0.604 | 62,636,363 | -270,203 | 1.43% | 37,803,910 |
| 2022-11-22 | 2022-11-18 | 0.637 | 62,906,566 | -275,571 | 1.43% | 40,076,267 |
| 2022-11-21 | 2022-11-17 | 0.659 | 63,182,137 | -322,097 | 1.44% | 41,664,171 |
| 2022-11-18 | 2022-11-16 | 0.648 | 63,504,234 | -311,360 | 1.45% | 41,166,799 |
| 2022-11-17 | 2022-11-15 | 0.704 | 63,815,594 | -316,728 | 1.45% | 44,934,901 |
| 2022-11-16 | 2022-11-14 | 0.693 | 64,132,322 | -318,518 | 1.46% | 44,441,129 |
| 2022-11-15 | 2022-11-11 | 0.671 | 64,450,840 | -365,043 | 1.47% | 43,221,144 |
| 2022-11-14 | 2022-11-10 | 0.637 | 64,815,883 | -21,473 | 1.48% | 41,292,647 |
| 2022-11-11 | 2022-11-09 | 0.648 | 64,837,356 | -50,104 | 1.48% | 42,030,999 |
| 2022-11-10 | 2022-11-08 | 0.637 | 64,887,460 | -33,999 | 1.48% | 41,338,247 |
| 2022-11-09 | 2022-11-07 | 0.637 | 64,921,459 | -44,736 | 1.48% | 41,359,907 |
| 2022-11-08 | 2022-11-04 | 0.648 | 64,966,195 | -78,734 | 1.48% | 42,114,520 |
| 2022-11-07 | 2022-11-03 | 0.637 | 65,044,929 | -41,157 | 1.48% | 41,438,567 |
| 2022-11-04 | 2022-11-02 | 0.615 | 65,086,086 | -28,631 | 1.48% | 40,009,882 |
| 2022-11-03 | 2022-11-01 | 0.626 | 65,114,717 | -35,788 | 1.48% | 40,755,255 |
| 2022-11-01 | 2022-10-28 | 0.637 | 65,150,505 | -16,105 | 1.48% | 41,505,827 |
| 2022-10-31 | 2022-10-27 | 0.626 | 65,166,610 | -10,737 | 1.48% | 40,787,734 |
| 2022-10-28 | 2022-10-26 | 0.637 | 65,177,347 | -1,789 | 1.49% | 41,522,927 |
| 2022-10-27 | 2022-10-25 | 0.626 | 65,179,136 | -8,947 | 1.49% | 40,795,574 |
| 2022-10-26 | 2022-10-24 | 0.626 | 65,188,083 | -25,052 | 1.49% | 40,801,174 |
| 2022-10-24 | 2022-10-20 | 0.682 | 65,213,135 | +46,525 | 1.49% | 44,461,216 |
| 2022-10-21 | 2022-10-19 | 0.659 | 65,166,610 | -277,361 | 1.48% | 42,972,792 |
| 2022-10-19 | 2022-10-17 | 0.637 | 65,443,971 | -16,105 | 1.49% | 41,692,787 |
| 2022-10-18 | 2022-10-14 | 0.637 | 65,460,076 | -16,105 | 1.49% | 41,703,047 |
| 2022-10-17 | 2022-10-13 | 0.659 | 65,476,181 | -3,579 | 1.49% | 43,176,932 |
| 2022-10-11 | 2022-10-07 | 0.648 | 65,479,760 | -5,368 | 1.49% | 42,447,439 |
| 2022-10-07 | 2022-10-05 | 0.671 | 65,485,128 | -1,789 | 1.49% | 43,914,744 |
| 2022-10-06 | 2022-10-03 | 0.637 | 65,486,917 | -193,258 | 1.49% | 41,720,147 |
| 2022-10-05 | 2022-09-30 | 0.604 | 65,680,175 | -363,254 | 1.50% | 39,640,989 |
| 2022-10-03 | 2022-09-29 | 0.604 | 66,043,429 | -3,578 | 1.50% | 39,860,230 |
| 2022-09-30 | 2022-09-28 | 0.615 | 66,047,007 | -3,579 | 1.50% | 40,600,582 |
| 2022-09-29 | 2022-09-27 | 0.615 | 66,050,586 | +8,947 | 1.50% | 40,602,782 |
| 2022-09-28 | 2022-09-26 | 0.615 | 66,041,639 | +5,368 | 1.50% | 40,597,282 |
| 2022-09-27 | 2022-09-23 | 0.615 | 66,036,271 | +3,579 | 1.50% | 40,593,982 |
| 2022-09-26 | 2022-09-22 | 0.637 | 66,032,692 | -3,579 | 1.50% | 42,067,847 |
| 2022-09-23 | 2022-09-21 | 0.637 | 66,036,271 | -3,579 | 1.50% | 42,070,127 |
| 2022-09-19 | 2022-09-15 | 0.671 | 66,039,850 | -3,579 | 1.50% | 44,286,744 |
| 2022-09-14 | 2022-09-09 | 0.659 | 66,043,429 | -7,157 | 1.50% | 43,550,992 |
| 2022-09-09 | 2022-09-07 | 0.659 | 66,050,586 | -3,579 | 1.50% | 43,555,711 |
| 2022-09-08 | 2022-09-06 | 0.659 | 66,054,165 | -1,790 | 1.51% | 43,558,072 |
| 2022-09-06 | 2022-09-02 | 0.693 | 66,055,955 | +3,579 | 1.51% | 45,774,129 |
| 2022-09-05 | 2022-09-01 | 0.693 | 66,052,376 | +2,578,562 | 1.51% | 45,771,649 |
| 2022-08-25 | 2022-08-23 | 0.704 | 63,473,814 | -6,038 | 1.45% | 44,694,241 |
| 2022-08-24 | 2022-08-22 | 0.704 | 63,479,852 | -3,579 | 1.45% | 44,698,493 |
| 2022-08-19 | 2022-08-17 | 0.682 | 63,483,431 | -2,608,982 | 1.45% | 43,281,933 |
| 2022-08-17 | 2022-08-15 | 0.715 | 66,092,413 | -3,579 | 1.51% | 47,276,793 |
| 2022-08-16 | 2022-08-12 | 0.715 | 66,095,992 | -5,368 | 1.51% | 47,279,353 |
| 2022-08-12 | 2022-08-10 | 0.704 | 66,101,360 | -5,369 | 1.51% | 46,544,393 |
| 2022-08-10 | 2022-08-08 | 0.704 | 66,106,729 | -3,578 | 1.51% | 46,548,173 |
| 2022-08-08 | 2022-08-04 | 0.682 | 66,110,307 | -5,369 | 1.51% | 45,072,893 |
| 2022-08-04 | 2022-08-02 | 0.693 | 66,115,676 | -19,683 | 1.51% | 45,815,513 |
| 2022-08-03 | 2022-08-01 | 0.704 | 66,135,359 | -12,526 | 1.51% | 46,568,333 |
| 2022-07-29 | 2022-07-27 | 0.738 | 66,147,885 | -5,369 | 1.51% | 48,795,112 |
| 2022-07-28 | 2022-07-26 | 0.693 | 66,153,254 | -1,789 | 1.51% | 45,841,553 |
| 2022-07-27 | 2022-07-25 | 0.704 | 66,155,043 | -1,789 | 1.51% | 46,582,193 |
| 2022-07-25 | 2022-07-21 | 0.704 | 66,156,832 | -205,784 | 1.51% | 46,583,453 |
| 2022-07-22 | 2022-07-20 | 0.738 | 66,362,616 | -10,737 | 1.51% | 48,953,512 |
| 2022-07-21 | 2022-07-19 | 0.715 | 66,373,353 | -19,684 | 1.51% | 47,477,753 |
| 2022-07-20 | 2022-07-18 | 0.738 | 66,393,037 | -10,736 | 1.51% | 48,975,953 |
| 2022-07-19 | 2022-07-15 | 0.704 | 66,403,773 | -46,525 | 1.51% | 46,757,333 |
| 2022-07-18 | 2022-07-14 | 0.749 | 66,450,298 | -37,578 | 1.51% | 49,760,892 |
| 2022-07-15 | 2022-07-13 | 0.749 | 66,487,876 | -41,157 | 1.51% | 49,789,033 |
| 2022-07-14 | 2022-07-12 | 0.760 | 66,529,033 | -16,105 | 1.52% | 50,563,433 |
| 2022-07-13 | 2022-07-11 | 0.771 | 66,545,138 | -3,579 | 1.52% | 51,319,433 |
| 2022-07-12 | 2022-07-08 | 0.782 | 66,548,717 | -16,104 | 1.52% | 52,065,993 |
| 2022-07-11 | 2022-07-07 | 0.771 | 66,564,821 | +1,374,278 | 1.52% | 51,334,612 |
| 2022-07-08 | 2022-07-06 | 0.782 | 65,190,543 | +749,769 | 1.49% | 51,003,392 |
| 2022-07-06 | 2022-07-04 | 0.771 | 64,440,774 | +656,719 | 1.47% | 49,696,553 |
| 2022-07-05 | 2022-06-30 | 0.749 | 63,784,055 | -62,629 | 1.45% | 47,764,293 |
| 2022-07-04 | 2022-06-29 | 0.760 | 63,846,684 | -7,158 | 1.45% | 48,524,792 |
| 2022-06-30 | 2022-06-28 | 0.771 | 63,853,842 | -10,737 | 1.45% | 49,243,912 |
| 2022-06-29 | 2022-06-27 | 0.760 | 63,864,579 | -62,630 | 1.46% | 48,538,393 |
| 2022-06-28 | 2022-06-24 | 0.760 | 63,927,209 | -165,217 | 1.46% | 48,585,993 |
| 2022-06-27 | 2022-06-23 | 0.782 | 64,092,426 | -16,105 | 1.46% | 50,144,254 |
| 2022-06-24 | 2022-06-22 | 0.760 | 64,108,531 | +25,052 | 1.46% | 48,723,801 |
| 2022-06-23 | 2022-06-21 | 0.782 | 64,083,479 | -137,786 | 1.46% | 50,137,254 |
| 2022-06-22 | 2022-06-20 | 0.794 | 64,221,265 | -8,947 | 1.46% | 50,962,841 |
| 2022-06-21 | 2022-06-17 | 0.771 | 64,230,212 | +23,263 | 1.46% | 49,534,168 |
| 2022-06-20 | 2022-06-16 | 0.771 | 64,206,949 | -107,366 | 1.46% | 49,516,227 |
| 2022-06-17 | 2022-06-15 | 0.782 | 64,314,315 | -12,526 | 1.47% | 50,317,854 |
| 2022-06-16 | 2022-06-14 | 0.782 | 64,326,841 | -26,841 | 1.47% | 50,327,654 |
| 2022-06-15 | 2022-06-13 | 0.771 | 64,353,682 | -32,210 | 1.47% | 49,629,388 |
| 2022-06-14 | 2022-06-10 | 0.794 | 64,385,892 | +7,158 | 1.47% | 51,093,481 |
| 2022-06-13 | 2022-06-09 | 0.782 | 64,378,734 | -30,420 | 1.47% | 50,368,254 |
| 2022-06-10 | 2022-06-08 | 0.805 | 64,409,154 | -51,894 | 1.47% | 51,831,827 |
| 2022-06-09 | 2022-06-07 | 0.771 | 64,461,048 | -39,367 | 1.47% | 49,712,188 |
| 2022-06-08 | 2022-06-06 | 0.782 | 64,500,415 | -16,105 | 1.47% | 50,463,454 |
| 2022-06-07 | 2022-06-02 | 0.771 | 64,516,520 | -1,789 | 1.47% | 49,754,968 |
| 2022-06-06 | 2022-06-01 | 0.782 | 64,518,309 | -2,041,744 | 1.47% | 50,477,454 |
| 2022-06-02 | 2022-05-31 | 0.760 | 66,560,053 | -3,579 | 1.52% | 50,587,008 |
| 2022-06-01 | 2022-05-30 | 0.771 | 66,563,632 | +3,696,962 | 1.52% | 51,333,695 |
| 2022-05-31 | 2022-05-27 | 0.911 | 62,866,670 | -1,789 | 1.43% | 57,280,964 |
| 2022-05-30 | 2022-05-26 | 0.899 | 62,868,459 | +1,602,638 | 1.43% | 56,518,826 |
| 2022-05-27 | 2022-05-25 | 0.887 | 61,265,821 | -1,559,206 | 1.52% | 54,333,754 |
| 2022-05-25 | 2022-05-23 | 0.911 | 62,825,027 | -8,231 | 1.56% | 57,243,021 |
| 2022-05-24 | 2022-05-20 | 0.911 | 62,833,258 | -24,694 | 1.56% | 57,250,521 |
| 2022-05-23 | 2022-05-19 | 0.935 | 62,857,952 | -80,668 | 1.56% | 58,800,301 |
| 2022-05-20 | 2022-05-18 | 0.911 | 62,938,620 | +2,182,834 | 1.56% | 57,346,521 |
| 2022-05-19 | 2022-05-17 | 0.899 | 60,755,786 | -9,878 | 1.50% | 54,619,530 |
| 2022-05-18 | 2022-05-16 | 0.899 | 60,765,664 | -60,912 | 1.50% | 54,628,411 |
| 2022-05-17 | 2022-05-13 | 0.887 | 60,826,576 | -1,126,049 | 1.51% | 53,944,209 |
| 2022-05-16 | 2022-05-12 | 0.887 | 61,952,625 | -161,335 | 1.53% | 54,942,848 |
| 2022-05-13 | 2022-05-11 | 0.887 | 62,113,960 | -30,077 | 1.54% | 55,085,929 |
| 2022-05-12 | 2022-05-10 | 0.887 | 62,144,037 | -19,755 | 1.54% | 55,112,603 |
| 2022-05-11 | 2022-05-06 | 0.887 | 62,163,792 | +1,053,613 | 1.54% | 55,130,122 |
| 2022-05-10 | 2022-05-05 | 0.911 | 61,110,179 | +944,680 | 1.51% | 55,680,537 |
| 2022-05-06 | 2022-05-04 | 0.911 | 60,165,499 | -26,340 | 1.49% | 54,819,792 |
| 2022-05-05 | 2022-05-03 | 0.923 | 60,191,839 | -97,130 | 1.49% | 55,575,042 |
| 2022-05-04 | 2022-04-29 | 0.911 | 60,288,969 | -4,939 | 1.49% | 54,932,292 |
| 2022-05-03 | 2022-04-28 | 0.911 | 60,293,908 | +51,034 | 1.49% | 54,936,792 |
| 2022-04-29 | 2022-04-27 | 0.887 | 60,242,874 | -1,013,280 | 1.49% | 53,426,551 |
| 2022-04-28 | 2022-04-26 | 0.887 | 61,256,154 | -31,279 | 1.52% | 54,325,181 |
| 2022-04-27 | 2022-04-25 | 0.887 | 61,287,433 | -98,776 | 1.52% | 54,352,921 |
| 2022-04-26 | 2022-04-22 | 0.923 | 61,386,209 | -97,130 | 1.52% | 56,677,803 |
| 2022-04-25 | 2022-04-21 | 0.923 | 61,483,339 | -39,511 | 1.52% | 56,767,483 |
| 2022-04-22 | 2022-04-20 | 0.935 | 61,522,850 | -97,130 | 1.52% | 57,551,384 |
| 2022-04-21 | 2022-04-19 | 0.948 | 61,619,980 | -115,239 | 1.53% | 58,390,844 |
| 2022-04-20 | 2022-04-14 | 0.911 | 61,735,219 | -44,449 | 1.53% | 56,250,042 |
| 2022-04-19 | 2022-04-13 | 0.923 | 61,779,668 | -6,585 | 1.53% | 57,041,083 |
| 2022-04-14 | 2022-04-12 | 0.911 | 61,786,253 | -29,633 | 1.53% | 56,296,542 |
| 2022-04-13 | 2022-04-11 | 0.911 | 61,815,886 | -9,877 | 1.53% | 56,323,542 |
| 2022-04-12 | 2022-04-08 | 0.911 | 61,825,763 | -39,511 | 1.53% | 56,332,542 |
| 2022-04-11 | 2022-04-07 | 0.911 | 61,865,274 | -169,566 | 1.53% | 56,368,542 |
| 2022-04-08 | 2022-04-06 | 0.923 | 62,034,840 | -747,950 | 1.54% | 57,276,683 |
| 2022-04-07 | 2022-04-04 | 0.911 | 62,782,790 | -833,014 | 1.55% | 57,204,537 |
| 2022-04-06 | 2022-04-01 | 0.911 | 63,615,804 | -846,183 | 1.58% | 57,963,537 |
| 2022-04-04 | 2022-03-31 | 0.887 | 64,461,987 | +4,112,903 | 1.60% | 57,168,283 |
| 2022-04-01 | 2022-03-30 | 0.911 | 60,349,084 | -1,072,240 | 1.49% | 54,987,066 |
| 2022-03-31 | 2022-03-29 | 0.923 | 61,421,324 | -2,760,797 | 1.52% | 56,710,224 |
| 2022-03-29 | 2022-03-25 | 0.935 | 64,182,121 | -51,034 | 1.59% | 60,038,991 |
| 2022-03-28 | 2022-03-24 | 0.935 | 64,233,155 | -72,436 | 1.59% | 60,086,731 |
| 2022-03-25 | 2022-03-23 | 0.935 | 64,305,591 | -284,805 | 1.59% | 60,154,491 |
| 2022-03-24 | 2022-03-22 | 0.923 | 64,590,396 | -90,545 | 1.60% | 59,636,224 |
| 2022-03-23 | 2022-03-21 | 0.935 | 64,680,941 | +3,292 | 1.60% | 60,505,611 |
| 2022-03-22 | 2022-03-18 | 0.935 | 64,677,649 | +1,588,652 | 1.60% | 60,502,532 |
| 2022-03-21 | 2022-03-17 | 0.960 | 63,088,997 | -4,939 | 1.56% | 60,549,326 |
| 2022-03-18 | 2022-03-16 | 0.887 | 63,093,936 | -205,783 | 1.56% | 55,955,023 |
| 2022-03-17 | 2022-03-15 | 0.814 | 63,299,719 | -1,238,573 | 1.57% | 51,523,479 |
| 2022-03-11 | 2022-03-09 | 0.935 | 64,538,292 | +26,341 | 1.60% | 60,372,171 |
| 2022-03-09 | 2022-03-07 | 0.935 | 64,511,951 | +55,973 | 1.60% | 60,347,530 |
| 2022-02-28 | 2022-02-24 | 0.948 | 64,455,978 | +1,646 | 1.60% | 61,078,224 |
| 2022-02-23 | 2022-02-21 | 1.008 | 64,454,332 | -136,640 | 1.60% | 64,991,835 |
| 2022-02-22 | 2022-02-18 | 1.045 | 64,590,972 | +3,292 | 1.60% | 67,483,697 |
| 2022-02-16 | 2022-02-14 | 1.033 | 64,587,680 | +938,095 | 1.60% | 66,695,604 |
| 2022-02-15 | 2022-02-11 | 1.045 | 63,649,585 | +1,040,443 | 1.58% | 66,500,150 |
| 2022-02-14 | 2022-02-10 | 1.045 | 62,609,142 | -6,585 | 1.55% | 65,413,111 |
| 2022-02-08 | 2022-02-04 | 0.984 | 62,615,727 | -937,008 | 1.55% | 61,616,503 |
| 2022-02-07 | 2022-01-31 | 0.984 | 63,552,735 | -1,038,797 | 1.57% | 62,538,558 |
| 2022-02-04 | 2022-01-27 | 0.960 | 64,591,532 | -19,755 | 1.60% | 61,991,376 |
| 2022-01-27 | 2022-01-25 | 0.996 | 64,611,287 | -8,232 | 1.60% | 64,365,158 |
| 2022-01-25 | 2022-01-21 | 0.996 | 64,619,519 | -18,109 | 1.60% | 64,373,359 |
| 2022-01-24 | 2022-01-20 | 0.984 | 64,637,628 | -9,877 | 1.60% | 63,606,138 |
| 2022-01-21 | 2022-01-19 | 0.960 | 64,647,505 | -1,647 | 1.60% | 62,045,096 |
| 2022-01-20 | 2022-01-18 | 0.960 | 64,649,152 | -3,292 | 1.60% | 62,046,676 |
| 2022-01-17 | 2022-01-13 | 0.923 | 64,652,444 | +3,292 | 1.60% | 59,693,513 |
| 2022-01-14 | 2022-01-12 | 0.935 | 64,649,152 | +1,796,082 | 1.60% | 60,475,874 |
| 2022-01-13 | 2022-01-11 | 0.935 | 62,853,070 | +32,926 | 1.56% | 58,795,734 |
| 2022-01-12 | 2022-01-10 | 0.935 | 62,820,144 | -6,585 | 1.56% | 58,764,934 |
| 2022-01-11 | 2022-01-07 | 0.911 | 62,826,729 | -3,293 | 1.56% | 57,244,572 |
| 2022-01-10 | 2022-01-06 | 0.887 | 62,830,022 | -1,646 | 1.56% | 55,720,970 |
| 2022-01-07 | 2022-01-05 | 0.899 | 62,831,668 | +70,790 | 1.56% | 56,485,751 |
| 2022-01-06 | 2022-01-04 | 0.887 | 62,760,878 | -1,079,954 | 1.55% | 55,659,650 |
| 2022-01-05 | 2022-01-03 | 0.887 | 63,840,832 | +1,277,506 | 1.58% | 56,617,410 |
| 2022-01-04 | 2021-12-31 | 0.899 | 62,563,326 | +6,585 | 1.55% | 56,244,511 |
| 2022-01-03 | 2021-12-29 | 0.875 | 62,556,741 | -3,292 | 1.55% | 54,718,629 |
| 2021-12-29 | 2021-12-24 | 0.875 | 62,560,033 | +4,938 | 1.55% | 54,721,509 |
| 2021-12-28 | 2021-12-22 | 0.838 | 62,555,095 | +1,647 | 1.55% | 52,437,307 |
| 2021-12-23 | 2021-12-21 | 0.838 | 62,553,448 | +65,851 | 1.55% | 52,435,926 |
| 2021-12-22 | 2021-12-20 | 0.826 | 62,487,597 | -920,266 | 1.55% | 51,621,585 |
| 2021-12-21 | 2021-12-17 | 0.863 | 63,407,863 | -1,646 | 1.57% | 54,692,788 |
| 2021-12-20 | 2021-12-16 | 0.875 | 63,409,509 | -3,293 | 1.57% | 55,464,549 |
| 2021-12-17 | 2021-12-15 | 0.875 | 63,412,802 | +53,795 | 1.57% | 55,467,429 |
| 2021-12-16 | 2021-12-14 | 0.923 | 63,359,007 | +27,986 | 1.57% | 58,499,284 |
| 2021-12-07 | 2021-12-03 | 1.008 | 63,331,021 | -1,270,921 | 1.57% | 63,859,157 |
| 2021-12-03 | 2021-12-01 | 1.020 | 64,601,942 | -1,647 | 1.60% | 65,925,504 |
| 2021-12-01 | 2021-11-29 | 0.996 | 64,603,589 | -37,864 | 1.60% | 64,357,490 |
| 2021-11-30 | 2021-11-26 | 0.996 | 64,641,453 | +6,585 | 1.60% | 64,395,209 |
| 2021-11-25 | 2021-11-23 | 1.033 | 64,634,868 | +1,647 | 1.60% | 66,744,332 |
| 2021-11-18 | 2021-11-16 | 0.996 | 64,633,221 | +3,292 | 1.60% | 64,387,009 |
| 2021-11-17 | 2021-11-15 | 1.020 | 64,629,929 | +1,646 | 1.60% | 65,954,064 |
| 2021-11-09 | 2021-11-05 | 0.984 | 64,628,283 | +1,647 | 1.60% | 63,596,942 |
| 2021-11-04 | 2021-11-02 | 1.008 | 64,626,636 | -1,120,597 | 1.60% | 65,165,576 |
| 2021-11-03 | 2021-11-01 | 1.033 | 65,747,233 | +896,394 | 1.63% | 67,893,001 |
| 2021-11-02 | 2021-10-29 | 1.057 | 64,850,839 | -3,292 | 1.61% | 68,543,054 |
| 2021-10-29 | 2021-10-27 | 1.069 | 64,854,131 | -1,647 | 1.61% | 69,334,424 |
| 2021-10-28 | 2021-10-26 | 1.045 | 64,855,778 | +19,756 | 1.61% | 67,760,363 |
| 2021-10-26 | 2021-10-22 | 1.081 | 64,836,022 | -902,980 | 1.61% | 70,102,736 |
| 2021-10-25 | 2021-10-21 | 1.093 | 65,739,002 | -1,646 | 1.63% | 71,877,707 |
| 2021-10-21 | 2021-10-19 | 1.069 | 65,740,648 | +52,680 | 1.63% | 70,282,184 |
| 2021-10-20 | 2021-10-18 | 1.069 | 65,687,968 | +41,157 | 1.63% | 70,225,865 |
| 2021-10-18 | 2021-10-12 | 1.057 | 65,646,811 | +111,947 | 1.63% | 69,384,344 |
| 2021-10-15 | 2021-10-11 | 1.081 | 65,534,864 | +23,047 | 1.62% | 70,858,345 |
| 2021-10-11 | 2021-10-07 | 1.069 | 65,511,817 | -11,524 | 1.62% | 70,037,545 |
| 2021-10-08 | 2021-10-06 | 1.069 | 65,523,341 | +3,293 | 1.62% | 70,049,865 |
| 2021-09-28 | 2021-09-24 | 1.069 | 65,520,048 | +809,422 | 1.62% | 70,046,345 |
| 2021-09-27 | 2021-09-23 | 1.069 | 64,710,626 | +1,646 | 1.60% | 69,181,006 |
| 2021-09-23 | 2021-09-20 | 1.033 | 64,708,980 | +60,912 | 1.60% | 66,820,863 |
| 2021-09-21 | 2021-09-17 | 1.093 | 64,648,068 | +1,647 | 1.60% | 70,684,902 |
| 2021-09-20 | 2021-09-16 | 1.130 | 64,646,421 | -840,142 | 1.60% | 73,039,204 |
| 2021-09-17 | 2021-09-15 | 1.154 | 65,486,563 | -1,056,330 | 1.62% | 75,579,567 |
| 2021-09-16 | 2021-09-14 | 1.178 | 66,542,893 | -330,900 | 1.65% | 78,415,517 |
| 2021-09-15 | 2021-09-13 | 1.203 | 66,873,793 | +798,433 | 1.66% | 80,430,311 |
| 2021-09-14 | 2021-09-10 | 1.227 | 66,075,360 | -131,702 | 1.64% | 81,075,476 |
| 2021-09-13 | 2021-09-09 | 1.203 | 66,207,062 | -153,103 | 1.64% | 79,628,422 |
| 2021-09-10 | 2021-09-08 | 1.203 | 66,360,165 | +23,048 | 1.64% | 79,812,562 |
| 2021-09-09 | 2021-09-07 | 1.215 | 66,337,117 | -11,516 | 1.64% | 80,590,749 |
| 2021-09-08 | 2021-09-06 | 1.215 | 66,348,633 | -268,350 | 1.64% | 80,604,739 |
| 2021-09-07 | 2021-09-03 | 1.227 | 66,616,983 | -32,926 | 1.65% | 81,740,056 |
| 2021-09-02 | 2021-08-31 | 1.239 | 66,649,909 | +643,692 | 1.65% | 82,590,164 |
| 2021-09-01 | 2021-08-30 | 1.227 | 66,006,217 | -82,313 | 1.63% | 80,990,637 |
| 2021-08-27 | 2021-08-25 | 1.239 | 66,088,530 | +3,292,542 | 1.64% | 81,894,524 |
| 2021-08-26 | 2021-08-24 | 1.239 | 62,795,988 | +34,572 | 1.56% | 77,814,524 |
| 2021-08-23 | 2021-08-19 | 1.215 | 62,761,416 | -823,136 | 1.55% | 76,246,749 |
| 2021-08-16 | 2021-08-12 | 1.251 | 63,584,552 | +6,960,156 | 1.57% | 79,564,152 |
| 2021-08-12 | 2021-08-10 | 1.263 | 56,624,396 | -1,646 | 1.40% | 71,542,732 |
| 2021-08-11 | 2021-08-09 | 1.227 | 56,626,042 | +4,939 | 1.40% | 69,481,019 |
| 2021-08-04 | 2021-08-02 | 1.227 | 56,621,103 | -658,509 | 1.40% | 69,474,959 |
| 2021-08-03 | 2021-07-30 | 1.227 | 57,279,612 | -74,082 | 1.42% | 70,282,959 |
| 2021-08-02 | 2021-07-29 | 1.227 | 57,353,694 | -64,204 | 1.42% | 70,373,859 |
| 2021-07-30 | 2021-07-28 | 1.203 | 57,417,898 | +19,755 | 1.42% | 69,057,537 |
| 2021-07-29 | 2021-07-27 | 1.203 | 57,398,143 | +8,231 | 1.42% | 69,033,777 |
| 2021-07-28 | 2021-07-26 | 1.239 | 57,389,912 | +3,293 | 1.42% | 71,115,510 |
| 2021-07-27 | 2021-07-23 | 1.312 | 57,386,619 | -18,109 | 1.42% | 75,294,455 |
| 2021-07-26 | 2021-07-22 | 1.324 | 57,404,728 | -8,232 | 1.42% | 76,015,606 |
| 2021-07-23 | 2021-07-21 | 1.324 | 57,412,960 | -32,925 | 1.42% | 76,026,506 |
| 2021-07-22 | 2021-07-20 | 1.312 | 57,445,885 | +922,455 | 1.42% | 75,372,215 |
| 2021-07-20 | 2021-07-16 | 1.336 | 56,523,430 | +11,524 | 1.40% | 75,535,271 |
| 2021-07-15 | 2021-07-13 | 1.349 | 56,511,906 | -4,939 | 1.40% | 76,206,415 |
| 2021-07-14 | 2021-07-12 | 1.361 | 56,516,845 | -856,061 | 1.40% | 76,899,680 |
| 2021-07-12 | 2021-07-08 | 1.349 | 57,372,906 | -16,463 | 1.42% | 77,367,475 |
| 2021-07-02 | 2021-06-29 | 1.336 | 57,389,369 | +1,647 | 1.42% | 76,692,471 |
| 2021-06-29 | 2021-06-25 | 1.336 | 57,387,722 | +4,939 | 1.42% | 76,690,270 |
| 2021-06-28 | 2021-06-24 | 1.349 | 57,382,783 | +4,938 | 1.42% | 77,380,794 |
| 2021-06-25 | 2021-06-23 | 1.361 | 57,377,845 | +82,314 | 1.42% | 78,071,200 |
| 2021-06-24 | 2021-06-22 | 1.361 | 57,295,531 | -197,553 | 1.42% | 77,959,199 |
| 2021-06-23 | 2021-06-21 | 1.336 | 57,493,084 | -23,047 | 1.42% | 76,831,071 |
| 2021-06-22 | 2021-06-18 | 1.349 | 57,516,131 | +41,156 | 1.42% | 77,560,614 |
| 2021-06-18 | 2021-06-16 | 1.349 | 57,474,975 | -126,763 | 1.42% | 77,505,116 |
| 2021-06-04 | 2021-06-02 | 1.373 | 57,601,738 | +41,157 | 1.43% | 79,075,624 |
| 2021-06-02 | 2021-05-31 | 1.349 | 57,560,581 | -13,170 | 1.43% | 77,620,555 |
| 2021-06-01 | 2021-05-28 | 1.361 | 57,573,751 | +27,987 | 1.43% | 78,337,759 |
| 2021-05-28 | 2021-05-26 | 1.486 | 57,545,764 | +3,442,909 | 1.43% | 85,513,164 |
| 2021-05-24 | 2021-05-20 | 1.499 | 54,102,855 | +7,739 | 1.43% | 81,096,096 |
| 2021-05-21 | 2021-05-18 | 1.512 | 54,095,116 | -1,548 | 1.43% | 81,783,500 |
| 2021-05-20 | 2021-05-17 | 1.486 | 54,096,664 | -37,147 | 1.43% | 80,387,792 |
| 2021-05-18 | 2021-05-14 | 1.460 | 54,133,811 | +7,739 | 1.43% | 79,043,984 |
| 2021-05-17 | 2021-05-13 | 1.460 | 54,126,072 | +47,981 | 1.43% | 79,032,684 |
| 2021-05-12 | 2021-05-10 | 1.512 | 54,078,091 | -1,548 | 1.42% | 81,757,761 |
| 2021-05-10 | 2021-05-06 | 1.499 | 54,079,639 | +7,739 | 1.42% | 81,061,297 |
| 2021-04-30 | 2021-04-28 | 1.473 | 54,071,900 | +1,548 | 1.42% | 79,652,288 |
| 2021-04-28 | 2021-04-26 | 1.486 | 54,070,352 | +10,834 | 1.42% | 80,348,692 |
| 2021-04-27 | 2021-04-23 | 1.486 | 54,059,518 | -69,650 | 1.42% | 80,332,593 |
| 2021-04-26 | 2021-04-22 | 1.512 | 54,129,168 | -4,643 | 1.43% | 81,834,981 |
| 2021-04-23 | 2021-04-21 | 1.512 | 54,133,811 | -78,936 | 1.43% | 81,842,001 |
| 2021-04-21 | 2021-04-19 | 1.499 | 54,212,747 | -3,096 | 1.43% | 81,260,816 |
| 2021-04-19 | 2021-04-15 | 1.499 | 54,215,843 | +1,548 | 1.43% | 81,265,456 |
| 2021-04-15 | 2021-04-13 | 1.473 | 54,214,295 | -27,860 | 1.43% | 79,862,048 |
| 2021-04-13 | 2021-04-09 | 1.486 | 54,242,155 | -10,835 | 1.43% | 80,603,992 |
| 2021-04-12 | 2021-04-08 | 1.486 | 54,252,990 | -3,095 | 1.43% | 80,620,093 |
| 2021-04-08 | 2021-04-01 | 1.499 | 54,256,085 | +3,095 | 1.43% | 81,325,776 |
| 2021-04-07 | 2021-03-31 | 1.473 | 54,252,990 | -105,248 | 1.43% | 79,919,048 |
| 2021-03-30 | 2021-03-26 | 1.460 | 54,358,238 | -532,436 | 1.43% | 79,371,683 |
| 2021-03-29 | 2021-03-25 | 1.473 | 54,890,674 | +4,644 | 1.45% | 80,858,409 |
| 2021-03-26 | 2021-03-24 | 1.473 | 54,886,030 | -85,128 | 1.45% | 80,851,568 |
| 2021-03-25 | 2021-03-23 | 1.499 | 54,971,158 | -6,191 | 1.45% | 82,397,617 |
| 2021-03-24 | 2021-03-22 | 1.512 | 54,977,349 | +1,548 | 1.45% | 83,117,301 |
| 2021-03-23 | 2021-03-19 | 1.512 | 54,975,801 | -102,154 | 1.45% | 83,114,960 |
| 2021-03-19 | 2021-03-17 | 1.525 | 55,077,955 | +7,739 | 1.45% | 83,981,106 |
| 2021-03-17 | 2021-03-15 | 1.512 | 55,070,216 | +1,548 | 1.45% | 83,257,701 |
| 2021-03-16 | 2021-03-12 | 1.512 | 55,068,668 | -1,548 | 1.45% | 83,255,361 |
| 2021-03-15 | 2021-03-11 | 1.486 | 55,070,216 | +7,739 | 1.45% | 81,834,493 |
| 2021-03-12 | 2021-03-10 | 1.486 | 55,062,477 | -55,720 | 1.45% | 81,822,993 |
| 2021-03-10 | 2021-03-08 | 1.512 | 55,118,197 | +857,468 | 1.45% | 83,330,241 |
| 2021-03-05 | 2021-03-03 | 1.499 | 54,260,729 | -130,013 | 1.43% | 81,332,737 |
| 2021-03-04 | 2021-03-02 | 1.486 | 54,390,742 | +7,739 | 1.43% | 80,824,793 |
| 2021-03-03 | 2021-03-01 | 1.486 | 54,383,003 | +38,695 | 1.43% | 80,813,292 |
| 2021-03-02 | 2021-02-26 | 1.499 | 54,344,308 | +18,573 | 1.43% | 81,458,016 |
| 2021-03-01 | 2021-02-25 | 1.525 | 54,325,735 | -97,510 | 1.43% | 82,834,145 |
| 2021-02-26 | 2021-02-24 | 1.499 | 54,423,245 | +1,548 | 1.43% | 81,576,336 |
| 2021-02-25 | 2021-02-23 | 1.512 | 54,421,697 | -41,790 | 1.43% | 82,277,240 |
| 2021-02-23 | 2021-02-19 | 1.473 | 54,463,487 | -258,479 | 1.43% | 80,229,128 |
| 2021-02-22 | 2021-02-18 | 1.460 | 54,721,966 | +202,759 | 1.44% | 79,902,784 |
| 2021-02-19 | 2021-02-17 | 1.460 | 54,519,207 | -112,988 | 1.44% | 79,606,723 |
| 2021-02-18 | 2021-02-16 | 1.460 | 54,632,195 | +13,930 | 1.44% | 79,771,704 |
| 2021-02-17 | 2021-02-11 | 1.460 | 54,618,265 | -247,644 | 1.44% | 79,751,364 |
| 2021-02-16 | 2021-02-09 | 1.460 | 54,865,909 | +6,191 | 1.45% | 80,112,963 |
| 2021-02-10 | 2021-02-08 | 1.447 | 54,859,718 | +6,191 | 1.45% | 79,395,039 |
| 2021-02-08 | 2021-02-04 | 1.447 | 54,853,527 | -12,382 | 1.44% | 79,386,079 |
| 2021-02-05 | 2021-02-03 | 1.460 | 54,865,909 | -52,625 | 1.45% | 80,112,963 |
| 2021-02-04 | 2021-02-02 | 1.447 | 54,918,534 | +1,548 | 1.45% | 79,480,160 |
| 2021-02-03 | 2021-02-01 | 1.460 | 54,916,986 | -222,880 | 1.45% | 80,187,544 |
| 2021-02-02 | 2021-01-29 | 1.447 | 55,139,866 | -26,312 | 1.45% | 79,800,480 |
| 2021-02-01 | 2021-01-28 | 1.460 | 55,166,178 | -12,382 | 1.45% | 80,551,404 |
| 2021-01-28 | 2021-01-26 | 1.473 | 55,178,560 | +1,548 | 1.45% | 81,282,488 |
| 2021-01-27 | 2021-01-25 | 1.473 | 55,177,012 | +41,790 | 1.45% | 81,280,208 |
| 2021-01-26 | 2021-01-22 | 1.499 | 55,135,222 | -112,988 | 1.45% | 82,643,536 |
| 2021-01-25 | 2021-01-21 | 1.525 | 55,248,210 | -1,208,813 | 1.46% | 84,240,705 |
| 2021-01-22 | 2021-01-20 | 1.564 | 56,457,023 | -3,096 | 1.49% | 88,272,437 |
| 2021-01-21 | 2021-01-19 | 1.564 | 56,460,119 | -89,771 | 1.49% | 88,277,278 |
| 2021-01-20 | 2021-01-18 | 1.525 | 56,549,890 | -15,478 | 1.49% | 86,225,465 |
| 2021-01-19 | 2021-01-15 | 1.499 | 56,565,368 | -92,866 | 1.49% | 84,787,217 |
| 2021-01-15 | 2021-01-13 | 1.512 | 56,658,234 | -43,338 | 1.49% | 85,658,540 |
| 2021-01-14 | 2021-01-12 | 1.499 | 56,701,572 | -475,167 | 1.49% | 84,991,377 |
| 2021-01-13 | 2021-01-11 | 1.486 | 57,176,739 | -656,257 | 1.51% | 84,964,792 |
| 2021-01-12 | 2021-01-08 | 1.499 | 57,832,996 | -80,485 | 1.52% | 86,687,296 |
| 2021-01-11 | 2021-01-07 | 1.486 | 57,913,481 | +4,643 | 1.53% | 86,059,592 |
| 2021-01-08 | 2021-01-06 | 1.473 | 57,908,838 | +77,389 | 1.53% | 85,304,409 |
| 2021-01-07 | 2021-01-05 | 1.473 | 57,831,449 | +3,096 | 1.52% | 85,190,408 |
| 2021-01-05 | 2020-12-31 | 1.473 | 57,828,353 | -1,548 | 1.52% | 85,185,848 |
| 2020-12-29 | 2020-12-24 | 1.473 | 57,829,901 | -547,913 | 1.52% | 85,188,128 |
| 2020-12-22 | 2020-12-18 | 1.473 | 58,377,814 | +89,771 | 1.54% | 85,995,248 |
| 2020-12-17 | 2020-12-15 | 1.486 | 58,288,043 | +195,020 | 1.54% | 86,616,193 |
| 2020-12-16 | 2020-12-14 | 1.486 | 58,093,023 | -704,238 | 1.53% | 86,326,392 |
| 2020-12-14 | 2020-12-10 | 1.486 | 58,797,261 | -65,007 | 1.55% | 87,372,892 |
| 2020-12-10 | 2020-12-08 | 1.486 | 58,862,268 | -691,856 | 1.55% | 87,469,492 |
| 2020-12-07 | 2020-12-03 | 1.525 | 59,554,124 | -1,548 | 1.57% | 90,806,225 |
| 2020-12-04 | 2020-12-02 | 1.551 | 59,555,672 | +15,478 | 1.57% | 92,347,714 |
| 2020-12-03 | 2020-12-01 | 1.538 | 59,540,194 | +1,548 | 1.57% | 91,554,350 |
| 2020-11-30 | 2020-11-26 | 1.512 | 59,538,646 | +6,191 | 1.57% | 90,013,281 |
| 2020-11-27 | 2020-11-25 | 1.525 | 59,532,455 | +38,694 | 1.57% | 90,773,185 |
| 2020-11-19 | 2020-11-17 | 1.551 | 59,493,761 | +38,695 | 1.57% | 92,251,714 |
| 2020-11-18 | 2020-11-16 | 1.538 | 59,455,066 | -1,548 | 1.57% | 91,423,449 |
| 2020-11-17 | 2020-11-13 | 1.551 | 59,456,614 | +9,287 | 1.57% | 92,194,114 |
| 2020-11-13 | 2020-11-11 | 1.564 | 59,447,327 | -145,491 | 1.57% | 92,947,877 |
| 2020-11-12 | 2020-11-10 | 1.525 | 59,592,818 | -1,548 | 1.57% | 90,865,225 |
| 2020-11-09 | 2020-11-05 | 1.512 | 59,594,366 | +1,548 | 1.57% | 90,097,521 |
| 2020-11-04 | 2020-11-02 | 1.434 | 59,592,818 | -82,032 | 1.57% | 85,474,915 |
| 2020-11-02 | 2020-10-29 | 1.447 | 59,674,850 | +4,643 | 1.57% | 86,363,679 |
| 2020-10-29 | 2020-10-27 | 1.486 | 59,670,207 | +12,576 | 1.57% | 88,670,092 |
| 2020-10-21 | 2020-10-19 | 1.512 | 59,657,631 | -154,778 | 1.57% | 90,193,168 |
| 2020-10-15 | 2020-10-12 | 1.538 | 59,812,409 | +1,548 | 1.58% | 91,972,932 |
| 2020-10-14 | 2020-10-09 | 1.499 | 59,810,861 | -9,287 | 1.58% | 89,651,966 |
| 2020-10-12 | 2020-10-08 | 1.434 | 59,820,148 | +1,548 | 1.58% | 85,800,978 |
| 2020-10-09 | 2020-10-07 | 1.434 | 59,818,600 | +6,191 | 1.58% | 85,798,757 |
| 2020-10-08 | 2020-10-06 | 1.460 | 59,812,409 | +21,669 | 1.58% | 87,335,641 |
| 2020-10-05 | 2020-09-29 | 1.434 | 59,790,740 | -1,548 | 1.58% | 85,758,797 |
| 2020-09-29 | 2020-09-25 | 1.421 | 59,792,288 | -15,478 | 1.58% | 84,988,396 |
| 2020-09-25 | 2020-09-23 | 1.486 | 59,807,766 | -103,701 | 1.58% | 88,874,505 |
| 2020-09-18 | 2020-09-16 | 1.525 | 59,911,467 | -57,267 | 1.58% | 91,351,090 |
| 2020-09-17 | 2020-09-15 | 1.538 | 59,968,734 | -30,956 | 1.58% | 92,213,311 |
| 2020-09-16 | 2020-09-14 | 1.499 | 59,999,690 | +147,039 | 1.58% | 89,935,006 |
| 2020-09-15 | 2020-09-11 | 1.512 | 59,852,651 | -103,701 | 1.58% | 90,488,008 |
| 2020-09-09 | 2020-09-07 | 1.525 | 59,956,352 | +1,548 | 1.58% | 91,419,530 |
| 2020-09-08 | 2020-09-04 | 1.551 | 59,954,804 | -133,109 | 1.58% | 92,966,613 |
| 2020-09-02 | 2020-08-31 | 1.525 | 60,087,913 | +21,669 | 1.58% | 91,620,130 |
| 2020-09-01 | 2020-08-28 | 1.564 | 60,066,244 | -1,548 | 1.58% | 93,915,575 |
| 2020-08-31 | 2020-08-27 | 1.589 | 60,067,792 | -6,191 | 1.58% | 95,470,359 |
| 2020-08-28 | 2020-08-26 | 1.576 | 60,073,983 | -12,382 | 1.58% | 94,703,937 |
| 2020-08-25 | 2020-08-21 | 1.628 | 60,086,365 | +136,204 | 1.58% | 97,829,144 |
| 2020-08-24 | 2020-08-20 | 1.641 | 59,950,161 | +3,095 | 1.58% | 98,382,046 |
| 2020-08-20 | 2020-08-18 | 1.667 | 59,947,066 | +20,121 | 1.58% | 99,926,210 |
| 2020-08-18 | 2020-08-14 | 1.628 | 59,926,945 | -3,095 | 1.58% | 97,569,585 |
| 2020-08-11 | 2020-08-07 | 1.615 | 59,930,040 | -1,548 | 1.58% | 96,800,222 |
| 2020-08-05 | 2020-08-03 | 1.628 | 59,931,588 | +3,096 | 1.58% | 97,577,145 |
| 2020-08-04 | 2020-07-31 | 1.667 | 59,928,492 | -3,096 | 1.58% | 99,895,249 |
| 2020-08-03 | 2020-07-30 | 1.641 | 59,931,588 | +17,026 | 1.58% | 98,351,566 |
| 2020-07-31 | 2020-07-29 | 1.641 | 59,914,562 | +15,477 | 1.58% | 98,323,626 |
| 2020-07-29 | 2020-07-27 | 1.602 | 59,899,085 | +17,026 | 1.58% | 95,976,221 |
| 2020-07-28 | 2020-07-24 | 1.628 | 59,882,059 | +1,548 | 1.58% | 97,496,504 |
| 2020-07-27 | 2020-07-23 | 1.706 | 59,880,511 | +23,216 | 1.58% | 102,136,555 |
| 2020-07-23 | 2020-07-21 | 1.757 | 59,857,295 | +46,434 | 1.58% | 105,190,803 |
| 2020-07-22 | 2020-07-20 | 1.757 | 59,810,861 | -3,096 | 1.58% | 105,109,202 |
| 2020-07-21 | 2020-07-17 | 1.744 | 59,813,957 | -105,249 | 1.58% | 104,341,741 |
| 2020-07-20 | 2020-07-16 | 1.706 | 59,919,206 | -38,694 | 1.58% | 102,202,556 |
| 2020-07-17 | 2020-07-15 | 1.719 | 59,957,900 | -156,325 | 1.58% | 103,043,317 |
| 2020-07-16 | 2020-07-14 | 1.757 | 60,114,225 | -37,147 | 1.58% | 105,642,321 |
| 2020-07-15 | 2020-07-13 | 1.770 | 60,151,372 | +9,287 | 1.58% | 106,484,864 |
| 2020-07-14 | 2020-07-10 | 1.770 | 60,142,085 | -387 | 1.58% | 106,468,423 |
| 2020-07-13 | 2020-07-09 | 1.822 | 60,142,472 | +1,547 | 1.58% | 109,577,695 |
| 2020-07-09 | 2020-07-07 | 1.848 | 60,140,925 | -54,172 | 1.58% | 111,129,130 |
| 2020-07-08 | 2020-07-06 | 1.835 | 60,195,097 | -118,405 | 1.59% | 110,451,403 |
| 2020-07-07 | 2020-07-03 | 1.693 | 60,313,502 | -117,631 | 1.59% | 102,095,739 |
| 2020-07-06 | 2020-07-02 | 1.654 | 60,431,133 | -118,405 | 1.59% | 99,952,228 |
| 2020-07-03 | 2020-06-30 | 1.538 | 60,549,538 | -3,095 | 1.60% | 93,106,407 |
| 2020-07-02 | 2020-06-29 | 1.512 | 60,552,633 | +30,955 | 1.60% | 91,546,273 |
| 2020-06-30 | 2020-06-26 | 1.525 | 60,521,678 | +1,548 | 1.59% | 92,281,521 |
| 2020-06-29 | 2020-06-24 | 1.473 | 60,520,130 | -191,924 | 1.59% | 89,151,053 |
| 2020-06-24 | 2020-06-22 | 1.551 | 60,712,054 | +1,548 | 1.60% | 94,140,813 |
| 2020-06-23 | 2020-06-19 | 1.564 | 60,710,506 | +6,191 | 1.60% | 94,922,900 |
| 2020-06-19 | 2020-06-17 | 1.564 | 60,704,315 | +38,694 | 1.60% | 94,913,220 |
| 2020-06-17 | 2020-06-15 | 1.512 | 60,665,621 | -29,408 | 1.60% | 91,717,094 |
| 2020-06-12 | 2020-06-10 | 1.512 | 60,695,029 | +27,860 | 1.60% | 91,761,554 |
| 2020-06-11 | 2020-06-09 | 1.564 | 60,667,169 | -24,764 | 1.60% | 94,855,141 |
| 2020-06-05 | 2020-06-03 | 1.576 | 60,691,933 | -7,739 | 1.60% | 95,678,107 |
| 2020-06-04 | 2020-06-02 | 1.576 | 60,699,672 | +233,714 | 1.60% | 95,690,307 |
| 2020-06-03 | 2020-06-01 | 1.551 | 60,465,958 | -91,318 | 1.59% | 93,759,214 |
| 2020-05-29 | 2020-05-27 | 1.434 | 60,557,276 | -44,886 | 1.60% | 86,858,252 |
| 2020-05-28 | 2020-05-26 | 1.408 | 60,602,162 | +1,548 | 1.60% | 85,356,459 |
| 2020-05-26 | 2020-05-22 | 1.370 | 60,600,614 | -12,382 | 1.60% | 83,005,078 |
| 2020-05-25 | 2020-05-21 | 1.844 | 60,612,996 | +24,764 | 1.60% | 111,793,493 |
| 2020-05-22 | 2020-05-20 | 1.859 | 60,588,232 | +6,684,526 | 1.60% | 112,627,722 |
| 2020-05-21 | 2020-05-19 | 1.844 | 53,903,706 | -1,377 | 1.60% | 99,419,002 |
| 2020-05-20 | 2020-05-18 | 1.830 | 53,905,083 | +15,149 | 1.60% | 98,638,695 |
| 2020-05-19 | 2020-05-15 | 1.815 | 53,889,934 | +173,521 | 1.60% | 97,828,347 |
| 2020-05-18 | 2020-05-14 | 1.801 | 53,716,413 | -64,726 | 1.59% | 96,733,242 |
| 2020-05-15 | 2020-05-13 | 1.830 | 53,781,139 | +17,903 | 1.59% | 98,411,895 |
| 2020-05-13 | 2020-05-11 | 1.873 | 53,763,236 | -44,069 | 1.59% | 100,721,495 |
| 2020-05-12 | 2020-05-08 | 1.859 | 53,807,305 | +4,132 | 1.59% | 100,022,628 |
| 2020-05-08 | 2020-05-06 | 1.830 | 53,803,173 | -1,377 | 1.59% | 98,452,214 |
| 2020-05-07 | 2020-05-05 | 1.815 | 53,804,550 | -79,875 | 1.59% | 97,673,347 |
| 2020-05-06 | 2020-05-04 | 1.815 | 53,884,425 | -53,710 | 1.60% | 97,818,347 |
| 2020-05-05 | 2020-04-29 | 1.859 | 53,938,135 | +7,402 | 1.60% | 100,265,829 |
| 2020-05-04 | 2020-04-28 | 1.859 | 53,930,733 | -37,183 | 1.60% | 100,252,069 |
| 2020-04-29 | 2020-04-27 | 1.815 | 53,967,916 | -147,356 | 1.60% | 97,969,911 |
| 2020-04-28 | 2020-04-24 | 1.786 | 54,115,272 | +8,263 | 1.60% | 96,665,613 |
| 2020-04-27 | 2020-04-23 | 1.801 | 54,107,009 | +81,252 | 1.60% | 97,436,632 |
| 2020-04-24 | 2020-04-22 | 1.830 | 54,025,757 | +41,315 | 1.60% | 98,859,511 |
| 2020-04-21 | 2020-04-17 | 1.815 | 53,984,442 | +46,823 | 1.60% | 97,999,911 |
| 2020-04-20 | 2020-04-16 | 1.830 | 53,937,619 | +33,052 | 1.60% | 98,698,231 |
| 2020-04-17 | 2020-04-15 | 1.830 | 53,904,567 | +27,543 | 1.60% | 98,637,750 |
| 2020-04-16 | 2020-04-14 | 1.902 | 53,877,024 | +19,280 | 1.60% | 102,499,547 |
| 2020-04-15 | 2020-04-09 | 1.859 | 53,857,744 | -68,858 | 1.59% | 100,116,390 |
| 2020-04-14 | 2020-04-08 | 1.844 | 53,926,602 | -34,428 | 1.60% | 99,461,231 |
| 2020-04-09 | 2020-04-07 | 1.830 | 53,961,030 | +8,263 | 1.60% | 98,741,070 |
| 2020-04-08 | 2020-04-06 | 1.844 | 53,952,767 | +13,771 | 1.60% | 99,509,489 |
| 2020-04-07 | 2020-04-03 | 1.844 | 53,938,996 | +41,315 | 1.60% | 99,484,090 |
| 2020-04-06 | 2020-04-02 | 1.815 | 53,897,681 | +1,619,534 | 1.60% | 97,842,411 |
| 2020-04-03 | 2020-04-01 | 1.786 | 52,278,147 | -2,754 | 1.55% | 93,383,973 |
| 2020-04-02 | 2020-03-31 | 1.757 | 52,280,901 | -34,429 | 1.55% | 91,870,374 |
| 2020-04-01 | 2020-03-30 | 1.699 | 52,315,330 | -170,767 | 1.55% | 88,891,837 |
| 2020-03-31 | 2020-03-27 | 1.496 | 52,486,097 | +55,086 | 1.55% | 78,510,647 |
| 2020-03-30 | 2020-03-26 | 1.481 | 52,431,011 | +919,940 | 1.55% | 77,666,808 |
| 2020-03-27 | 2020-03-25 | 1.496 | 51,511,071 | -82,629 | 1.53% | 77,052,167 |
| 2020-03-26 | 2020-03-24 | 1.423 | 51,593,700 | -1,377 | 1.53% | 73,429,370 |
| 2020-03-25 | 2020-03-23 | 1.380 | 51,595,077 | +13,771 | 1.53% | 71,183,432 |
| 2020-03-24 | 2020-03-20 | 1.394 | 51,581,306 | +1,377 | 1.53% | 71,913,532 |
| 2020-03-23 | 2020-03-19 | 1.307 | 51,579,929 | +1,377 | 1.53% | 67,417,136 |
| 2020-03-20 | 2020-03-18 | 1.394 | 51,578,552 | +72,990 | 1.53% | 71,909,692 |
| 2020-03-19 | 2020-03-17 | 1.423 | 51,505,562 | +68,857 | 1.52% | 73,303,930 |
| 2020-03-18 | 2020-03-16 | 1.452 | 51,436,705 | +231,362 | 1.52% | 74,699,930 |
| 2020-03-17 | 2020-03-13 | 1.539 | 51,205,343 | +107,419 | 1.52% | 78,825,765 |
| 2020-03-16 | 2020-03-12 | 1.612 | 51,097,924 | -103,287 | 1.51% | 82,370,801 |
| 2020-03-13 | 2020-03-11 | 1.670 | 51,201,211 | +61,972 | 1.52% | 85,511,618 |
| 2020-03-12 | 2020-03-10 | 1.670 | 51,139,239 | +170,767 | 1.51% | 85,408,118 |
| 2020-03-11 | 2020-03-09 | 1.670 | 50,968,472 | +229,985 | 1.51% | 85,122,919 |
| 2020-03-10 | 2020-03-06 | 1.728 | 50,738,487 | +84,007 | 1.50% | 87,686,256 |
| 2020-03-09 | 2020-03-05 | 1.757 | 50,654,480 | -86,761 | 1.50% | 89,012,353 |
| 2020-03-05 | 2020-03-03 | 1.743 | 50,741,241 | +53,709 | 1.50% | 88,427,915 |
| 2020-03-04 | 2020-03-02 | 1.772 | 50,687,532 | +110,172 | 1.50% | 89,806,553 |
| 2020-03-02 | 2020-02-27 | 1.714 | 50,577,360 | +1,377 | 1.50% | 86,673,277 |
| 2020-02-28 | 2020-02-26 | 1.728 | 50,575,983 | +26,166 | 1.50% | 87,405,416 |
| 2020-02-27 | 2020-02-25 | 1.685 | 50,549,817 | +1,190,062 | 1.50% | 85,157,838 |
| 2020-02-26 | 2020-02-24 | 1.699 | 49,359,755 | +71,612 | 1.46% | 83,869,858 |
| 2020-02-25 | 2020-02-21 | 1.743 | 49,288,143 | +52,332 | 1.46% | 85,895,568 |
| 2020-02-24 | 2020-02-20 | 1.757 | 49,235,811 | +117,059 | 1.46% | 86,519,404 |
| 2020-02-21 | 2020-02-19 | 1.757 | 49,118,752 | +141,847 | 1.45% | 86,313,702 |
| 2020-02-20 | 2020-02-18 | 1.743 | 48,976,905 | +44,069 | 1.45% | 85,353,166 |
| 2020-02-19 | 2020-02-17 | 1.801 | 48,932,836 | +96,400 | 1.45% | 88,118,912 |
| 2020-02-18 | 2020-02-14 | 1.801 | 48,836,436 | +1,378 | 1.45% | 87,945,313 |
| 2020-02-17 | 2020-02-13 | 1.815 | 48,835,058 | +97,778 | 1.45% | 88,652,048 |
| 2020-02-14 | 2020-02-12 | 1.815 | 48,737,280 | +72,989 | 1.44% | 88,474,548 |
| 2020-02-13 | 2020-02-11 | 1.786 | 48,664,291 | +143,224 | 1.44% | 86,928,576 |
| 2020-02-12 | 2020-02-10 | 1.743 | 48,521,067 | +123,944 | 1.44% | 84,558,767 |
| 2020-02-11 | 2020-02-07 | 1.728 | 48,397,123 | +2,754 | 1.43% | 83,639,910 |
| 2020-02-10 | 2020-02-06 | 1.757 | 48,394,369 | +12,395 | 1.43% | 85,040,784 |
| 2020-02-07 | 2020-02-05 | 1.714 | 48,381,974 | -202,442 | 1.43% | 82,911,094 |
| 2020-02-06 | 2020-02-04 | 1.714 | 48,584,416 | +1,377 | 1.44% | 83,258,014 |
| 2020-02-05 | 2020-02-03 | 1.685 | 48,583,039 | +137,716 | 1.44% | 81,844,541 |
| 2020-02-04 | 2020-01-31 | 1.699 | 48,445,323 | -6,886 | 1.43% | 82,316,097 |
| 2020-02-03 | 2020-01-30 | 1.670 | 48,452,209 | +172,144 | 1.43% | 80,920,484 |
| 2020-01-31 | 2020-01-29 | 1.786 | 48,280,065 | +216,214 | 1.43% | 86,242,236 |
| 2020-01-30 | 2020-01-24 | 1.873 | 48,063,851 | +136,338 | 1.42% | 90,044,114 |
| 2020-01-29 | 2020-01-22 | 1.902 | 47,927,513 | +67,481 | 1.42% | 91,180,767 |
| 2020-01-23 | 2020-01-21 | 1.873 | 47,860,032 | +30,297 | 1.42% | 89,662,274 |
| 2020-01-22 | 2020-01-20 | 1.961 | 47,829,735 | +134,961 | 1.42% | 93,773,213 |
| 2020-01-21 | 2020-01-17 | 1.975 | 47,694,774 | -1,377 | 1.41% | 94,201,270 |
| 2020-01-20 | 2020-01-16 | 1.946 | 47,696,151 | +103,287 | 1.41% | 92,818,636 |
| 2020-01-17 | 2020-01-15 | 1.932 | 47,592,864 | +117,058 | 1.41% | 91,926,459 |
| 2020-01-16 | 2020-01-14 | 1.932 | 47,475,806 | +48,200 | 1.41% | 91,700,360 |
| 2020-01-15 | 2020-01-13 | 1.917 | 47,427,606 | -49,577 | 1.40% | 90,918,484 |
| 2020-01-14 | 2020-01-10 | 1.888 | 47,477,183 | +140,470 | 1.41% | 89,634,530 |
| 2020-01-13 | 2020-01-09 | 1.902 | 47,336,713 | +166,635 | 1.40% | 90,056,786 |
| 2020-01-10 | 2020-01-08 | 1.888 | 47,170,078 | +104,664 | 1.40% | 89,054,732 |
| 2020-01-09 | 2020-01-07 | 1.932 | 47,065,414 | +16,526 | 1.39% | 90,907,680 |
| 2020-01-08 | 2020-01-06 | 1.786 | 47,048,888 | +74,367 | 1.39% | 84,042,996 |
| 2020-01-07 | 2020-01-03 | 1.786 | 46,974,521 | +20,657 | 1.39% | 83,910,155 |
| 2020-01-06 | 2020-01-02 | 1.801 | 46,953,864 | +70,235 | 1.39% | 84,555,152 |
| 2020-01-03 | 2019-12-31 | 1.772 | 46,883,629 | +85,383 | 1.39% | 83,066,919 |
| 2020-01-02 | 2019-12-27 | 1.757 | 46,798,246 | +107,419 | 1.39% | 82,236,004 |
| 2019-12-30 | 2019-12-24 | 1.728 | 46,690,827 | -30,298 | 1.38% | 80,691,090 |
| 2019-12-23 | 2019-12-19 | 1.728 | 46,721,125 | -1,377 | 1.38% | 80,743,451 |
| 2019-12-19 | 2019-12-17 | 1.728 | 46,722,502 | +61,972 | 1.38% | 80,745,830 |
| 2019-12-18 | 2019-12-16 | 1.714 | 46,660,530 | +92,269 | 1.38% | 79,961,094 |
| 2019-12-17 | 2019-12-13 | 1.714 | 46,568,261 | +19,281 | 1.38% | 79,802,975 |
| 2019-12-16 | 2019-12-12 | 1.699 | 46,548,980 | -2,755 | 1.38% | 79,093,917 |
| 2019-12-11 | 2019-12-09 | 1.699 | 46,551,735 | +1,377 | 1.38% | 79,098,598 |
| 2019-12-10 | 2019-12-06 | 1.656 | 46,550,358 | +107,350 | 1.38% | 77,068,149 |
| 2019-12-09 | 2019-12-05 | 1.656 | 46,443,008 | +55,086 | 1.38% | 76,890,422 |
| 2019-12-06 | 2019-12-04 | 1.685 | 46,387,922 | +1,446 | 1.37% | 78,146,577 |
| 2019-12-05 | 2019-12-03 | 1.670 | 46,386,476 | -1,377 | 1.37% | 77,470,485 |
| 2019-12-04 | 2019-12-02 | 1.670 | 46,387,853 | -34,429 | 1.37% | 77,472,784 |
| 2019-12-03 | 2019-11-29 | 1.641 | 46,422,282 | +152,864 | 1.37% | 76,181,932 |
| 2019-12-02 | 2019-11-28 | 1.656 | 46,269,418 | +60,595 | 1.37% | 76,603,029 |
| 2019-11-29 | 2019-11-27 | 1.641 | 46,208,823 | +88,138 | 1.37% | 75,831,632 |
| 2019-11-28 | 2019-11-26 | 1.685 | 46,120,685 | +90,892 | 1.37% | 77,696,381 |
| 2019-11-27 | 2019-11-25 | 1.656 | 46,029,793 | -19,280 | 1.36% | 76,206,309 |
| 2019-11-26 | 2019-11-22 | 1.670 | 46,049,073 | -67,481 | 1.36% | 76,906,985 |
| 2019-11-20 | 2019-11-18 | 1.627 | 46,116,554 | +1,377 | 1.37% | 75,010,476 |
| 2019-11-19 | 2019-11-15 | 1.627 | 46,115,177 | +451,019 | 1.37% | 75,008,236 |
| 2019-11-15 | 2019-11-13 | 1.641 | 45,664,158 | -16,526 | 1.35% | 74,937,802 |
| 2019-11-14 | 2019-11-12 | 1.656 | 45,680,684 | -8,263 | 1.35% | 75,628,328 |
| 2019-11-13 | 2019-11-11 | 1.641 | 45,688,947 | +79,875 | 1.35% | 74,978,482 |
| 2019-11-11 | 2019-11-07 | 1.699 | 45,609,072 | -41,315 | 1.35% | 77,496,868 |
| 2019-11-08 | 2019-11-06 | 1.699 | 45,650,387 | -2,754 | 1.35% | 77,567,068 |
| 2019-11-07 | 2019-11-05 | 1.656 | 45,653,141 | -17,903 | 1.35% | 75,582,729 |
| 2019-11-06 | 2019-11-04 | 1.641 | 45,671,044 | -77,121 | 1.35% | 74,949,102 |
| 2019-11-05 | 2019-11-01 | 1.641 | 45,748,165 | +13,772 | 1.35% | 75,075,663 |
| 2019-11-04 | 2019-10-31 | 1.612 | 45,734,393 | -24,789 | 1.35% | 73,724,689 |
| 2019-11-01 | 2019-10-30 | 1.627 | 45,759,182 | +298,843 | 1.35% | 74,429,196 |
| 2019-10-31 | 2019-10-29 | 1.597 | 45,460,339 | +333,271 | 1.35% | 72,622,703 |
| 2019-10-29 | 2019-10-25 | 1.597 | 45,127,068 | -44,069 | 1.34% | 72,090,304 |
| 2019-10-28 | 2019-10-24 | 1.612 | 45,171,137 | +141,847 | 1.34% | 72,816,710 |
| 2019-10-23 | 2019-10-21 | 1.583 | 45,029,290 | +68,858 | 1.33% | 71,280,157 |
| 2019-10-22 | 2019-10-18 | 1.597 | 44,960,432 | +74,367 | 1.33% | 71,824,103 |
| 2019-10-21 | 2019-10-17 | 1.627 | 44,886,065 | +23,411 | 1.33% | 73,009,035 |
| 2019-10-18 | 2019-10-16 | 1.612 | 44,862,654 | +27,543 | 1.33% | 72,319,430 |
| 2019-10-17 | 2019-10-15 | 1.612 | 44,835,111 | -46,823 | 1.33% | 72,275,030 |
| 2019-10-15 | 2019-10-11 | 1.583 | 44,881,934 | -2,754 | 1.33% | 71,046,897 |
| 2019-10-14 | 2019-10-10 | 1.568 | 44,884,688 | +263,036 | 1.33% | 70,399,410 |
| 2019-10-11 | 2019-10-09 | 1.554 | 44,621,652 | +100,533 | 1.32% | 69,338,824 |
| 2019-10-10 | 2019-10-08 | 1.554 | 44,521,119 | +1,377 | 1.32% | 69,182,603 |
| 2019-10-09 | 2019-10-04 | 1.583 | 44,519,742 | -137,716 | 1.32% | 70,473,556 |
| 2019-10-08 | 2019-10-03 | 1.554 | 44,657,458 | +37,184 | 1.32% | 69,394,464 |
| 2019-10-04 | 2019-10-02 | 1.568 | 44,620,274 | +188,670 | 1.32% | 69,984,690 |
| 2019-10-03 | 2019-09-30 | 1.568 | 44,431,604 | +20,657 | 1.32% | 69,688,770 |
| 2019-10-02 | 2019-09-27 | 1.539 | 44,410,947 | +727,138 | 1.31% | 68,366,438 |
| 2019-09-30 | 2019-09-26 | 1.554 | 43,683,809 | +140,470 | 1.29% | 67,881,484 |
| 2019-09-27 | 2019-09-25 | 1.525 | 43,543,339 | +196,933 | 1.29% | 66,398,471 |
| 2019-09-26 | 2019-09-24 | 1.583 | 43,346,406 | +27,543 | 1.28% | 68,616,197 |
| 2019-09-25 | 2019-09-23 | 1.568 | 43,318,863 | +55,087 | 1.28% | 67,943,491 |
| 2019-09-24 | 2019-09-20 | 1.583 | 43,263,776 | +228,607 | 1.28% | 68,485,396 |
| 2019-09-23 | 2019-09-19 | 1.568 | 43,035,169 | +397,998 | 1.27% | 67,498,531 |
| 2019-09-20 | 2019-09-18 | 1.597 | 42,637,171 | +508,859 | 1.26% | 68,112,704 |
| 2019-09-19 | 2019-09-17 | 1.627 | 42,128,312 | +604,572 | 1.25% | 68,523,436 |
| 2019-09-18 | 2019-09-16 | 1.641 | 41,523,740 | +307,105 | 1.23% | 68,143,111 |
| 2019-09-17 | 2019-09-13 | 1.627 | 41,216,635 | +392,489 | 1.22% | 67,040,556 |
| 2019-09-16 | 2019-09-12 | 1.583 | 40,824,146 | +70,235 | 1.21% | 64,623,527 |
| 2019-09-13 | 2019-09-11 | 1.597 | 40,753,911 | +57,841 | 1.21% | 65,104,203 |
| 2019-09-12 | 2019-09-10 | 1.583 | 40,696,070 | -28,920 | 1.20% | 64,420,786 |
| 2019-09-11 | 2019-09-09 | 1.554 | 40,724,990 | -12,395 | 1.21% | 63,283,693 |
| 2019-09-10 | 2019-09-06 | 1.568 | 40,737,385 | -781,047 | 1.21% | 63,894,570 |
| 2019-09-09 | 2019-09-05 | 1.554 | 41,518,432 | +2,755 | 1.23% | 64,516,645 |
| 2019-09-06 | 2019-09-04 | 1.525 | 41,515,677 | -2,755 | 1.23% | 63,306,525 |
| 2019-09-05 | 2019-09-03 | 1.496 | 41,518,432 | -41,314 | 1.23% | 62,104,808 |
| 2019-09-04 | 2019-09-02 | 1.510 | 41,559,746 | -20,658 | 1.23% | 62,770,166 |
| 2019-09-02 | 2019-08-29 | 1.496 | 41,580,404 | -206,573 | 1.23% | 62,197,508 |
| 2019-08-30 | 2019-08-28 | 1.496 | 41,786,977 | -24,789 | 1.24% | 62,506,507 |
| 2019-08-29 | 2019-08-27 | 1.481 | 41,811,766 | -70,235 | 1.24% | 61,936,368 |
| 2019-08-28 | 2019-08-26 | 1.496 | 41,882,001 | -68,857 | 1.24% | 62,648,648 |
| 2019-08-27 | 2019-08-23 | 1.510 | 41,950,858 | -13,772 | 1.24% | 63,360,886 |
| 2019-08-26 | 2019-08-22 | 1.525 | 41,964,630 | +30,298 | 1.24% | 63,991,126 |
| 2019-08-23 | 2019-08-21 | 1.539 | 41,934,332 | -84,007 | 1.24% | 64,553,924 |
| 2019-08-22 | 2019-08-20 | 1.539 | 42,018,339 | +75,744 | 1.24% | 64,683,245 |
| 2019-08-08 | 2019-08-06 | 1.481 | 41,942,595 | +4,131 | 1.24% | 62,130,167 |
| 2019-08-07 | 2019-08-05 | 1.510 | 41,938,464 | +68,858 | 1.24% | 63,342,166 |
| 2019-08-05 | 2019-08-01 | 1.627 | 41,869,606 | -23,412 | 1.24% | 68,102,640 |
| 2019-08-02 | 2019-07-31 | 1.627 | 41,893,018 | +24,789 | 1.24% | 68,140,721 |
| 2019-08-01 | 2019-07-30 | 1.641 | 41,868,229 | -316,746 | 1.24% | 68,708,440 |
| 2019-07-29 | 2019-07-25 | 1.656 | 42,184,975 | +1,377 | 1.25% | 69,840,879 |
| 2019-07-26 | 2019-07-24 | 1.670 | 42,183,598 | +163,882 | 1.25% | 70,451,219 |
| 2019-07-23 | 2019-07-19 | 1.699 | 42,019,716 | -67,481 | 1.24% | 71,397,997 |
| 2019-07-22 | 2019-07-18 | 1.670 | 42,087,197 | +118,436 | 1.25% | 70,290,219 |
| 2019-07-19 | 2019-07-17 | 1.699 | 41,968,761 | -6,886 | 1.24% | 71,311,416 |
| 2019-07-18 | 2019-07-16 | 1.699 | 41,975,647 | -78,498 | 1.24% | 71,323,117 |
| 2019-07-17 | 2019-07-15 | 1.714 | 42,054,145 | -46,823 | 1.25% | 72,067,236 |
| 2019-07-16 | 2019-07-12 | 1.714 | 42,100,968 | -49,578 | 1.25% | 72,147,476 |
| 2019-07-15 | 2019-07-11 | 1.685 | 42,150,546 | -78,498 | 1.25% | 71,008,158 |
| 2019-07-10 | 2019-07-08 | 1.670 | 42,229,044 | +1,377 | 1.25% | 70,527,119 |
| 2019-07-09 | 2019-07-05 | 1.714 | 42,227,667 | +11,018 | 1.25% | 72,364,597 |
| 2019-07-05 | 2019-07-03 | 1.728 | 42,216,649 | -1,377 | 1.25% | 72,958,815 |
| 2019-07-04 | 2019-07-02 | 1.670 | 42,218,026 | -8,263 | 1.25% | 70,508,718 |
| 2019-07-03 | 2019-06-28 | 1.656 | 42,226,289 | -68,858 | 1.25% | 69,909,278 |
| 2019-07-02 | 2019-06-27 | 1.656 | 42,295,147 | -118,436 | 1.25% | 70,023,279 |
| 2019-06-28 | 2019-06-26 | 1.656 | 42,413,583 | -115,681 | 1.26% | 70,219,360 |
| 2019-06-27 | 2019-06-25 | 1.641 | 42,529,264 | -44,069 | 1.26% | 69,793,240 |
| 2019-06-25 | 2019-06-21 | 1.641 | 42,573,333 | -1,377 | 1.26% | 69,865,560 |
| 2019-06-21 | 2019-06-19 | 1.627 | 42,574,710 | +50,955 | 1.26% | 69,249,521 |
| 2019-06-20 | 2019-06-18 | 1.612 | 42,523,755 | +378,718 | 1.26% | 68,549,081 |
| 2019-06-18 | 2019-06-14 | 1.597 | 42,145,037 | +1,377 | 1.25% | 67,326,521 |
| 2019-06-17 | 2019-06-13 | 1.627 | 42,143,660 | +309,860 | 1.25% | 68,548,400 |
| 2019-06-14 | 2019-06-12 | 1.627 | 41,833,800 | -2,754 | 1.24% | 68,044,400 |
| 2019-06-11 | 2019-06-06 | 1.656 | 41,836,554 | +19,280 | 1.24% | 69,264,038 |
| 2019-06-10 | 2019-06-05 | 1.641 | 41,817,274 | -1,377 | 1.24% | 68,624,819 |
| 2019-06-04 | 2019-05-31 | 1.612 | 41,818,651 | -375,964 | 1.24% | 67,412,440 |
| 2019-06-03 | 2019-05-30 | 1.612 | 42,194,615 | +4,132 | 1.25% | 68,018,501 |
| 2019-05-30 | 2019-05-28 | 1.568 | 42,190,483 | -1,378 | 1.25% | 66,173,683 |
| 2019-05-27 | 2019-05-23 | 1.525 | 42,191,861 | +1,378 | 1.25% | 64,337,626 |
| 2019-05-24 | 2019-05-22 | 1.597 | 42,190,483 | -82,630 | 1.25% | 67,399,121 |
| 2019-05-23 | 2019-05-21 | 1.612 | 42,273,113 | -395,243 | 1.25% | 68,145,042 |
| 2019-05-22 | 2019-05-20 | 1.627 | 42,668,356 | -600,440 | 1.26% | 69,401,840 |
| 2019-05-20 | 2019-05-16 | 1.714 | 43,268,796 | -44,069 | 1.28% | 74,148,756 |
| 2019-05-17 | 2019-05-15 | 1.714 | 43,312,865 | -79,875 | 1.28% | 74,224,276 |
| 2019-05-16 | 2019-05-14 | 1.743 | 43,392,740 | +1,377 | 1.28% | 75,621,515 |
| 2019-05-15 | 2019-05-10 | 1.772 | 43,391,363 | -482 | 1.28% | 76,879,434 |
| 2019-05-14 | 2019-05-09 | 1.757 | 43,391,845 | -735,401 | 1.28% | 76,250,121 |
| 2019-05-10 | 2019-05-08 | 1.786 | 44,127,246 | +4,132 | 1.31% | 78,824,094 |
| 2019-05-09 | 2019-05-07 | 1.815 | 44,123,114 | +4,131 | 1.31% | 80,098,286 |
| 2019-05-08 | 2019-05-06 | 2.084 | 44,118,983 | -97,778 | 1.31% | 91,946,745 |
| 2019-05-07 | 2019-05-03 | 2.146 | 44,216,761 | +2,572,317 | 1.31% | 94,880,907 |
| 2019-05-03 | 2019-04-30 | 2.115 | 41,644,444 | +327,126 | 1.31% | 88,075,422 |
| 2019-04-30 | 2019-04-26 | 2.115 | 41,317,318 | +1,295 | 1.30% | 87,383,571 |
| 2019-04-29 | 2019-04-25 | 2.115 | 41,316,023 | +6,478 | 1.30% | 87,380,832 |
| 2019-04-25 | 2019-04-23 | 2.130 | 41,309,545 | +1,296 | 1.30% | 88,004,848 |
| 2019-04-24 | 2019-04-18 | 2.161 | 41,308,249 | -116,600 | 1.30% | 89,277,480 |
| 2019-04-23 | 2019-04-17 | 2.161 | 41,424,849 | +19,434 | 1.30% | 89,529,481 |
| 2019-04-18 | 2019-04-16 | 2.192 | 41,405,415 | -6,478 | 1.30% | 90,765,872 |
| 2019-04-17 | 2019-04-15 | 2.177 | 41,411,893 | -19,433 | 1.30% | 90,140,777 |
| 2019-04-16 | 2019-04-12 | 2.177 | 41,431,326 | +1,295 | 1.30% | 90,183,076 |
| 2019-04-15 | 2019-04-11 | 2.161 | 41,430,031 | -7,773 | 1.30% | 89,540,681 |
| 2019-04-12 | 2019-04-10 | 2.223 | 41,437,804 | -356,923 | 1.30% | 92,116,266 |
| 2019-04-11 | 2019-04-09 | 2.254 | 41,794,727 | -12,955 | 1.32% | 94,200,118 |
| 2019-04-10 | 2019-04-08 | 2.223 | 41,807,682 | +11,659 | 1.32% | 92,938,505 |
| 2019-04-09 | 2019-04-04 | 2.161 | 41,796,023 | -25,910 | 1.32% | 90,331,682 |
| 2019-04-08 | 2019-04-03 | 2.177 | 41,821,933 | -63,482 | 1.32% | 91,033,306 |
| 2019-04-04 | 2019-04-02 | 2.146 | 41,885,415 | -466,397 | 1.32% | 89,878,274 |
| 2019-04-03 | 2019-04-01 | 2.161 | 42,351,812 | +109,603 | 1.33% | 91,532,881 |
| 2019-04-02 | 2019-03-29 | 2.022 | 42,242,209 | -238,380 | 1.33% | 85,426,973 |
| 2019-04-01 | 2019-03-28 | 2.007 | 42,480,589 | -129,555 | 1.34% | 85,253,257 |
| 2019-03-29 | 2019-03-27 | 2.007 | 42,610,144 | -239,676 | 1.34% | 85,513,258 |
| 2019-03-28 | 2019-03-26 | 1.976 | 42,849,820 | +129,555 | 1.35% | 84,671,269 |
| 2019-03-27 | 2019-03-25 | 1.976 | 42,720,265 | -60,891 | 1.34% | 84,415,269 |
| 2019-03-25 | 2019-03-21 | 2.007 | 42,781,156 | -362,753 | 1.35% | 85,856,458 |
| 2019-03-22 | 2019-03-20 | 2.069 | 43,143,909 | +9,069 | 1.36% | 89,248,595 |
| 2019-03-21 | 2019-03-19 | 2.007 | 43,134,840 | -75,142 | 1.36% | 86,566,258 |
| 2019-03-20 | 2019-03-18 | 1.961 | 43,209,982 | +37,571 | 1.36% | 84,715,895 |
| 2019-03-18 | 2019-03-14 | 1.945 | 43,172,411 | +67,369 | 1.36% | 83,975,761 |
| 2019-03-11 | 2019-03-07 | 1.961 | 43,105,042 | +12,955 | 1.36% | 84,510,154 |
| 2019-03-07 | 2019-03-05 | 1.976 | 43,092,087 | +453,441 | 1.36% | 85,149,989 |
| 2019-03-06 | 2019-03-04 | 1.945 | 42,638,646 | -66,073 | 1.34% | 82,937,521 |
| 2019-03-05 | 2019-03-01 | 1.883 | 42,704,719 | -64,777 | 1.34% | 80,429,024 |
| 2019-03-04 | 2019-02-28 | 1.868 | 42,769,496 | -132,793 | 1.35% | 79,890,769 |
| 2019-03-01 | 2019-02-27 | 1.853 | 42,902,289 | +64,777 | 1.35% | 79,476,514 |
| 2019-02-27 | 2019-02-25 | 1.899 | 42,837,512 | -95,871 | 1.35% | 81,340,427 |
| 2019-02-26 | 2019-02-22 | 1.868 | 42,933,383 | -64,777 | 1.35% | 80,196,900 |
| 2019-02-25 | 2019-02-21 | 1.868 | 42,998,160 | -91,984 | 1.35% | 80,317,899 |
| 2019-02-22 | 2019-02-20 | 1.837 | 43,090,144 | +129,555 | 1.36% | 79,159,311 |
| 2019-02-21 | 2019-02-19 | 1.837 | 42,960,589 | -104,939 | 1.35% | 78,921,310 |
| 2019-02-20 | 2019-02-18 | 1.853 | 43,065,528 | +370,526 | 1.36% | 79,778,914 |
| 2019-02-19 | 2019-02-15 | 1.822 | 42,695,002 | +229,312 | 1.34% | 77,774,306 |
| 2019-02-18 | 2019-02-14 | 1.991 | 42,465,690 | -141,215 | 1.34% | 84,567,793 |
| 2019-02-15 | 2019-02-13 | 1.991 | 42,606,905 | -10,364 | 1.34% | 84,849,014 |
| 2019-02-11 | 2019-02-04 | 1.976 | 42,617,269 | +49,230 | 1.34% | 84,211,749 |
| 2019-02-08 | 2019-01-31 | 1.991 | 42,568,039 | +49,231 | 1.34% | 84,771,614 |
| 2019-02-01 | 2019-01-30 | 1.961 | 42,518,808 | -86,477 | 1.34% | 83,360,805 |
| 2019-01-30 | 2019-01-28 | 1.914 | 42,605,285 | +6,477 | 1.34% | 81,557,191 |
| 2019-01-29 | 2019-01-25 | 1.930 | 42,598,808 | -291,498 | 1.34% | 82,202,412 |
| 2019-01-28 | 2019-01-24 | 1.930 | 42,890,306 | +25,911 | 1.35% | 82,764,912 |
| 2019-01-25 | 2019-01-23 | 1.930 | 42,864,395 | +28,502 | 1.35% | 82,714,912 |
| 2019-01-24 | 2019-01-22 | 1.914 | 42,835,893 | -28,502 | 1.35% | 81,998,633 |
| 2019-01-23 | 2019-01-21 | 1.899 | 42,864,395 | +24,616 | 1.35% | 81,391,473 |
| 2019-01-22 | 2019-01-18 | 1.883 | 42,839,779 | +158,056 | 1.35% | 80,683,393 |
| 2019-01-21 | 2019-01-17 | 1.914 | 42,681,723 | +44,049 | 1.34% | 81,703,513 |
| 2019-01-18 | 2019-01-16 | 1.883 | 42,637,674 | +177,490 | 1.34% | 80,302,753 |
| 2019-01-17 | 2019-01-15 | 1.775 | 42,460,184 | +63,481 | 1.34% | 75,380,118 |
| 2019-01-15 | 2019-01-11 | 1.775 | 42,396,703 | +104,940 | 1.33% | 75,267,419 |
| 2019-01-14 | 2019-01-10 | 1.729 | 42,291,763 | +50,526 | 1.33% | 73,122,480 |
| 2019-01-11 | 2019-01-09 | 1.729 | 42,241,237 | +6,478 | 1.33% | 73,035,120 |
| 2019-01-08 | 2019-01-04 | 1.652 | 42,234,759 | +225,425 | 1.33% | 69,763,924 |
| 2019-01-03 | 2018-12-31 | 1.698 | 42,009,334 | -115,628 | 1.32% | 71,337,121 |
| 2019-01-02 | 2018-12-27 | 1.636 | 42,124,962 | +6,478 | 1.33% | 68,932,255 |
| 2018-12-28 | 2018-12-24 | 1.667 | 42,118,484 | -67,368 | 1.33% | 70,222,063 |
| 2018-12-21 | 2018-12-19 | 1.667 | 42,185,852 | +719,028 | 1.33% | 70,334,383 |
| 2018-12-20 | 2018-12-18 | 1.652 | 41,466,824 | +64,777 | 1.31% | 68,495,439 |
| 2018-12-17 | 2018-12-13 | 1.714 | 41,402,047 | -58,300 | 1.30% | 70,945,016 |
| 2018-12-12 | 2018-12-10 | 1.636 | 41,460,347 | -19,433 | 1.30% | 67,844,695 |
| 2018-12-10 | 2018-12-06 | 1.683 | 41,479,780 | +9,069 | 1.31% | 69,797,528 |
| 2018-12-05 | 2018-12-03 | 1.760 | 41,470,711 | -1,295 | 1.31% | 72,983,289 |
| 2018-12-04 | 2018-11-30 | 1.775 | 41,472,006 | -141,539 | 1.31% | 73,625,793 |
| 2018-11-30 | 2018-11-28 | 1.775 | 41,613,545 | -142,510 | 1.31% | 73,877,069 |
| 2018-11-27 | 2018-11-23 | 1.729 | 41,756,055 | +25,911 | 1.31% | 72,196,241 |
| 2018-11-26 | 2018-11-22 | 1.744 | 41,730,144 | -474,170 | 1.31% | 72,795,650 |
| 2018-11-19 | 2018-11-15 | 1.683 | 42,204,314 | +47,935 | 1.33% | 71,016,693 |
| 2018-11-15 | 2018-11-13 | 1.667 | 42,156,379 | -13 | 1.33% | 70,285,244 |
| 2018-11-14 | 2018-11-12 | 1.621 | 42,156,392 | -9,069 | 1.33% | 68,332,897 |
| 2018-11-13 | 2018-11-09 | 1.621 | 42,165,461 | +49,231 | 1.33% | 68,347,597 |
| 2018-11-12 | 2018-11-08 | 1.729 | 42,116,230 | -589,473 | 1.33% | 72,818,983 |
| 2018-11-09 | 2018-11-07 | 1.714 | 42,705,703 | +348,502 | 1.34% | 73,178,913 |
| 2018-11-08 | 2018-11-06 | 1.698 | 42,357,201 | -64,778 | 1.33% | 71,927,843 |
| 2018-11-07 | 2018-11-05 | 1.621 | 42,421,979 | -59,595 | 1.34% | 68,763,397 |
| 2018-11-06 | 2018-11-02 | 1.636 | 42,481,574 | -248,745 | 1.34% | 69,515,806 |
| 2018-11-05 | 2018-11-01 | 1.606 | 42,730,319 | -282,429 | 1.34% | 68,603,548 |
| 2018-11-01 | 2018-10-30 | 1.528 | 43,012,748 | -116,923 | 1.35% | 65,736,940 |
| 2018-10-31 | 2018-10-29 | 1.528 | 43,129,671 | +76,437 | 1.36% | 65,915,635 |
| 2018-10-30 | 2018-10-26 | 1.528 | 43,053,234 | +1,922,591 | 1.35% | 65,798,815 |
| 2018-10-25 | 2018-10-23 | 1.544 | 41,130,643 | +1,296 | 1.29% | 63,495,449 |
| 2018-10-24 | 2018-10-22 | 1.575 | 41,129,347 | -1,296 | 1.29% | 64,763,317 |
| 2018-10-22 | 2018-10-18 | 1.513 | 41,130,643 | +108,826 | 1.29% | 62,225,540 |
| 2018-10-18 | 2018-10-15 | 1.528 | 41,021,817 | +240,971 | 1.29% | 62,694,174 |
| 2018-10-15 | 2018-10-11 | 1.559 | 40,780,846 | -125,668 | 1.28% | 63,585,004 |
| 2018-10-12 | 2018-10-10 | 1.636 | 40,906,514 | +2,592 | 1.29% | 66,938,417 |
| 2018-10-11 | 2018-10-09 | 1.667 | 40,903,922 | -14,251 | 1.29% | 68,197,084 |
| 2018-10-10 | 2018-10-08 | 1.621 | 40,918,173 | +159,352 | 1.29% | 66,325,821 |
| 2018-10-05 | 2018-10-03 | 1.714 | 40,758,821 | -109,063 | 1.28% | 69,842,808 |
| 2018-10-04 | 2018-10-02 | 1.698 | 40,867,884 | +105,500 | 1.29% | 69,398,796 |
| 2018-10-02 | 2018-09-27 | 1.822 | 40,762,384 | -3,530,363 | 1.28% | 74,253,800 |
| 2018-09-20 | 2018-09-18 | 1.760 | 44,292,747 | -129,555 | 1.39% | 77,949,721 |
| 2018-09-18 | 2018-09-14 | 1.806 | 44,422,302 | -69,959 | 1.40% | 80,235,030 |
| 2018-09-17 | 2018-09-13 | 1.791 | 44,492,261 | +1,013,117 | 1.40% | 79,674,540 |
| 2018-09-13 | 2018-09-11 | 1.775 | 43,479,144 | +1,295 | 1.37% | 77,189,091 |
| 2018-09-12 | 2018-09-10 | 1.791 | 43,477,849 | +111,417 | 1.37% | 77,857,981 |
| 2018-09-11 | 2018-09-07 | 1.806 | 43,366,432 | +2,591 | 1.36% | 78,327,931 |
| 2018-09-07 | 2018-09-05 | 1.806 | 43,363,841 | +332,956 | 1.36% | 78,323,251 |
| 2018-09-06 | 2018-09-04 | 1.837 | 43,030,885 | +3,886 | 1.35% | 79,050,449 |
| 2018-09-04 | 2018-08-31 | 1.837 | 43,026,999 | +2,591 | 1.35% | 79,043,310 |
| 2018-09-03 | 2018-08-30 | 1.868 | 43,024,408 | -122,105 | 1.35% | 80,366,929 |
| 2018-08-30 | 2018-08-28 | 1.899 | 43,146,513 | +133,441 | 1.36% | 81,927,163 |
| 2018-08-29 | 2018-08-27 | 1.899 | 43,013,072 | +400,324 | 1.35% | 81,673,783 |
| 2018-08-28 | 2018-08-24 | 1.883 | 42,612,748 | +652,955 | 1.34% | 80,255,808 |
| 2018-08-27 | 2018-08-23 | 1.899 | 41,959,793 | +29,798 | 1.32% | 79,673,803 |
| 2018-08-21 | 2018-08-17 | 1.868 | 41,929,995 | +6,478 | 1.32% | 78,322,633 |
| 2018-08-20 | 2018-08-16 | 1.883 | 41,923,517 | -645,182 | 1.32% | 78,957,727 |
| 2018-08-17 | 2018-08-15 | 1.914 | 42,568,699 | +3,886 | 1.34% | 81,487,156 |
| 2018-08-15 | 2018-08-13 | 1.991 | 42,564,813 | +1,296 | 1.34% | 84,765,190 |
| 2018-08-14 | 2018-08-10 | 2.007 | 42,563,517 | +102,348 | 1.34% | 85,419,684 |
| 2018-08-10 | 2018-08-08 | 2.007 | 42,461,169 | +90,688 | 1.34% | 85,214,284 |
| 2018-08-09 | 2018-08-07 | 1.991 | 42,370,481 | -1,159,514 | 1.33% | 84,378,190 |
| 2018-08-07 | 2018-08-03 | 1.991 | 43,529,995 | +18,138 | 1.37% | 86,687,290 |
| 2018-08-06 | 2018-08-02 | 1.961 | 43,511,857 | +33,684 | 1.37% | 85,307,740 |
| 2018-08-02 | 2018-07-31 | 1.991 | 43,478,173 | -199,514 | 1.37% | 86,584,090 |
| 2018-08-01 | 2018-07-30 | 2.007 | 43,677,687 | -706,072 | 1.37% | 87,655,684 |
| 2018-07-31 | 2018-07-27 | 2.053 | 44,383,759 | +10,364 | 1.40% | 91,128,206 |
| 2018-07-30 | 2018-07-26 | 2.069 | 44,373,395 | +196,923 | 1.40% | 91,791,941 |
| 2018-07-27 | 2018-07-25 | 2.069 | 44,176,472 | +40,162 | 1.39% | 91,384,582 |
| 2018-07-26 | 2018-07-24 | 2.084 | 44,136,310 | +42,753 | 1.39% | 91,982,856 |
| 2018-07-25 | 2018-07-23 | 2.038 | 44,093,557 | -2,591 | 1.39% | 89,851,672 |
| 2018-07-24 | 2018-07-20 | 2.022 | 44,096,148 | +31,093 | 1.39% | 89,176,218 |
| 2018-07-23 | 2018-07-19 | 2.007 | 44,065,055 | -64,777 | 1.39% | 88,433,084 |
| 2018-07-19 | 2018-07-17 | 2.007 | 44,129,832 | +16,842 | 1.39% | 88,563,083 |
| 2018-07-18 | 2018-07-16 | 2.022 | 44,112,990 | -242,267 | 1.39% | 89,210,278 |
| 2018-07-17 | 2018-07-13 | 2.007 | 44,355,257 | +10,364 | 1.40% | 89,015,483 |
| 2018-07-16 | 2018-07-12 | 2.038 | 44,344,893 | +356,275 | 1.40% | 90,363,833 |
| 2018-07-13 | 2018-07-11 | 2.022 | 43,988,618 | -1,295 | 1.38% | 88,958,758 |
| 2018-07-12 | 2018-07-10 | 2.053 | 43,989,913 | +11,660 | 1.38% | 90,319,566 |
| 2018-07-11 | 2018-07-09 | 2.038 | 43,978,253 | -141,215 | 1.38% | 89,616,712 |
| 2018-07-10 | 2018-07-06 | 1.961 | 44,119,468 | +207,287 | 1.39% | 86,499,000 |
| 2018-07-09 | 2018-07-05 | 2.007 | 43,912,181 | +1,245,020 | 1.38% | 88,126,284 |
| 2018-07-05 | 2018-07-03 | 2.053 | 42,667,161 | +7,774 | 1.34% | 87,603,708 |
| 2018-07-04 | 2018-06-29 | 2.084 | 42,659,387 | +16,842 | 1.34% | 88,904,855 |
| 2018-07-03 | 2018-06-28 | 2.038 | 42,642,545 | -6,478 | 1.34% | 86,894,872 |
| 2018-06-29 | 2018-06-27 | 2.069 | 42,649,023 | +12,955 | 1.34% | 88,224,861 |
| 2018-06-28 | 2018-06-26 | 2.146 | 42,636,068 | -104,939 | 1.34% | 91,489,035 |
| 2018-06-27 | 2018-06-25 | 2.192 | 42,741,007 | +12,956 | 1.35% | 93,693,658 |
| 2018-06-26 | 2018-06-22 | 2.238 | 42,728,051 | +37,570 | 1.34% | 95,644,100 |
| 2018-06-25 | 2018-06-21 | 2.238 | 42,690,481 | +75,142 | 1.34% | 95,560,002 |
| 2018-06-22 | 2018-06-20 | 2.285 | 42,615,339 | -278,970 | 1.34% | 97,365,425 |
| 2018-06-21 | 2018-06-19 | 2.254 | 42,894,309 | +737,166 | 1.35% | 96,678,439 |
| 2018-06-20 | 2018-06-15 | 2.316 | 42,157,143 | +19,433 | 1.33% | 97,620,163 |
| 2018-06-19 | 2018-06-14 | 2.331 | 42,137,710 | +40,162 | 1.33% | 98,225,665 |
| 2018-06-15 | 2018-06-13 | 2.347 | 42,097,548 | +6,478 | 1.32% | 98,781,926 |
| 2018-06-14 | 2018-06-12 | 2.362 | 42,091,070 | +47,935 | 1.32% | 99,416,506 |
| 2018-06-12 | 2018-06-08 | 2.362 | 42,043,135 | -59,595 | 1.32% | 99,303,287 |
| 2018-06-11 | 2018-06-07 | 2.408 | 42,102,730 | -465,101 | 1.33% | 101,393,930 |
| 2018-06-08 | 2018-06-06 | 2.408 | 42,567,831 | +32,388 | 1.34% | 102,514,009 |
| 2018-06-07 | 2018-06-05 | 2.408 | 42,535,443 | -5,182 | 1.34% | 102,436,011 |
| 2018-06-06 | 2018-06-04 | 2.408 | 42,540,625 | +435,731 | 1.34% | 102,448,491 |
| 2018-06-05 | 2018-06-01 | 2.377 | 42,104,894 | +724,211 | 1.33% | 100,099,152 |
| 2018-06-04 | 2018-05-31 | 2.377 | 41,380,683 | +833,036 | 1.30% | 98,377,430 |
| 2018-06-01 | 2018-05-30 | 2.300 | 40,547,647 | +388,664 | 1.28% | 93,267,218 |
| 2018-05-31 | 2018-05-29 | 2.362 | 40,158,983 | +57,004 | 1.26% | 94,853,036 |
| 2018-05-29 | 2018-05-25 | 2.393 | 40,101,979 | +150,283 | 1.26% | 95,956,545 |
| 2018-05-28 | 2018-05-24 | 2.424 | 39,951,696 | +367,935 | 1.26% | 96,830,455 |
| 2018-05-25 | 2018-05-23 | 2.439 | 39,583,761 | +138,624 | 1.25% | 96,549,770 |
| 2018-05-24 | 2018-05-21 | 2.439 | 39,445,137 | +103,643 | 1.24% | 96,211,648 |
| 2018-05-23 | 2018-05-18 | 2.439 | 39,341,494 | +252,632 | 1.24% | 95,958,850 |
| 2018-05-21 | 2018-05-17 | 2.408 | 39,088,862 | +601,133 | 1.23% | 94,135,780 |
| 2018-05-18 | 2018-05-16 | 2.408 | 38,487,729 | +29,798 | 1.21% | 92,688,101 |
| 2018-05-17 | 2018-05-15 | 2.393 | 38,457,931 | +226,720 | 1.21% | 92,022,645 |
| 2018-05-16 | 2018-05-14 | 2.408 | 38,231,211 | +545,425 | 1.20% | 92,070,341 |
| 2018-05-15 | 2018-05-11 | 2.393 | 37,685,786 | +580,405 | 1.19% | 90,175,047 |
| 2018-05-14 | 2018-05-10 | 2.362 | 37,105,381 | +182,672 | 1.17% | 87,640,617 |
| 2018-05-11 | 2018-05-09 | 2.362 | 36,922,709 | +159,352 | 1.16% | 87,209,157 |
| 2018-05-10 | 2018-05-08 | 2.347 | 36,763,357 | +34,980 | 1.16% | 86,265,243 |
| 2018-05-09 | 2018-05-07 | 2.681 | 36,728,377 | +178,785 | 1.16% | 98,460,631 |
| 2018-05-08 | 2018-05-04 | 2.681 | 36,549,592 | +2,396,747 | 1.15% | 97,981,348 |
| 2018-05-07 | 2018-05-03 | 2.714 | 34,152,845 | +217,675 | 1.15% | 92,679,590 |
| 2018-05-04 | 2018-05-02 | 2.747 | 33,935,170 | +124,039 | 1.14% | 93,205,121 |
| 2018-05-03 | 2018-04-30 | 2.730 | 33,811,131 | +301,584 | 1.13% | 92,308,365 |
| 2018-05-02 | 2018-04-27 | 2.714 | 33,509,547 | +21,889 | 1.12% | 90,933,891 |
| 2018-04-30 | 2018-04-26 | 2.697 | 33,487,658 | +74,180 | 1.12% | 90,323,737 |
| 2018-04-27 | 2018-04-25 | 2.697 | 33,413,478 | +68,100 | 1.12% | 90,123,657 |
| 2018-04-26 | 2018-04-24 | 2.730 | 33,345,378 | +143,495 | 1.12% | 91,036,805 |
| 2018-04-25 | 2018-04-23 | 2.730 | 33,201,883 | +1,202,689 | 1.11% | 90,645,046 |
| 2018-04-24 | 2018-04-20 | 2.747 | 31,999,194 | +778,281 | 1.07% | 87,887,839 |
| 2018-04-23 | 2018-04-19 | 2.730 | 31,220,913 | +117,958 | 1.05% | 85,236,765 |
| 2018-04-20 | 2018-04-18 | 2.747 | 31,102,955 | -24,321 | 1.04% | 85,426,261 |
| 2018-04-19 | 2018-04-17 | 2.697 | 31,127,276 | +312,407 | 1.04% | 83,957,256 |
| 2018-04-18 | 2018-04-16 | 2.730 | 30,814,869 | +231,052 | 1.03% | 84,128,217 |
| 2018-04-17 | 2018-04-13 | 2.829 | 30,583,817 | +2,432 | 1.03% | 86,515,397 |
| 2018-04-16 | 2018-04-12 | 2.730 | 30,581,385 | +504,667 | 1.03% | 83,490,779 |
| 2018-04-13 | 2018-04-11 | 2.664 | 30,076,718 | +178,762 | 1.01% | 80,134,352 |
| 2018-04-12 | 2018-04-10 | 2.730 | 29,897,956 | -6,080 | 1.00% | 81,624,937 |
| 2018-04-11 | 2018-04-09 | 2.697 | 29,904,036 | +23,105 | 1.00% | 80,657,903 |
| 2018-04-10 | 2018-04-06 | 2.697 | 29,880,931 | -2,432 | 1.00% | 80,595,584 |
| 2018-04-09 | 2018-04-04 | 2.664 | 29,883,363 | +220,107 | 1.00% | 79,619,191 |
| 2018-04-06 | 2018-04-03 | 2.714 | 29,663,256 | +27,970 | 0.99% | 80,496,322 |
| 2018-04-04 | 2018-03-29 | 2.714 | 29,635,286 | +833,004 | 0.99% | 80,420,421 |
| 2018-04-03 | 2018-03-28 | 2.681 | 28,802,282 | +92,421 | 0.97% | 77,212,529 |
| 2018-03-29 | 2018-03-27 | 2.714 | 28,709,861 | -829,356 | 0.96% | 77,909,121 |
| 2018-03-28 | 2018-03-26 | 2.697 | 29,539,217 | +115,526 | 0.99% | 79,673,904 |
| 2018-03-27 | 2018-03-23 | 2.599 | 29,423,691 | -324,689 | 0.99% | 76,458,806 |
| 2018-03-26 | 2018-03-22 | 2.664 | 29,748,380 | -122,823 | 1.00% | 79,259,551 |
| 2018-03-23 | 2018-03-21 | 2.697 | 29,871,203 | +121,607 | 1.00% | 80,569,345 |
| 2018-03-22 | 2018-03-20 | 2.615 | 29,749,596 | -113,094 | 1.00% | 77,794,961 |
| 2018-03-21 | 2018-03-19 | 2.582 | 29,862,690 | -40,130 | 1.00% | 77,108,428 |
| 2018-03-20 | 2018-03-16 | 2.549 | 29,902,820 | -1,216 | 1.00% | 76,228,455 |
| 2018-03-19 | 2018-03-15 | 2.582 | 29,904,036 | -80,261 | 1.00% | 77,215,188 |
| 2018-03-16 | 2018-03-14 | 2.516 | 29,984,297 | -291,855 | 1.01% | 75,449,884 |
| 2018-03-14 | 2018-03-12 | 2.483 | 30,276,152 | +68,099 | 1.02% | 75,188,409 |
| 2018-03-13 | 2018-03-09 | 2.451 | 30,208,053 | -158,088 | 1.01% | 74,025,658 |
| 2018-03-08 | 2018-03-06 | 2.434 | 30,366,141 | -3,648 | 1.02% | 73,913,640 |
| 2018-03-05 | 2018-03-01 | 2.451 | 30,369,789 | +63,235 | 1.02% | 74,421,996 |
| 2018-03-02 | 2018-02-28 | 2.335 | 30,306,554 | -544,797 | 1.02% | 70,777,982 |
| 2018-03-01 | 2018-02-27 | 2.352 | 30,851,351 | +132,551 | 1.03% | 72,557,698 |
| 2018-02-28 | 2018-02-26 | 2.434 | 30,718,800 | -128,903 | 1.03% | 74,772,041 |
| 2018-02-27 | 2018-02-23 | 2.451 | 30,847,703 | -244,429 | 1.03% | 75,593,138 |
| 2018-02-26 | 2018-02-22 | 2.401 | 31,092,132 | -425,622 | 1.04% | 74,658,048 |
| 2018-02-23 | 2018-02-21 | 2.451 | 31,517,754 | -6,081 | 1.06% | 77,235,116 |
| 2018-02-22 | 2018-02-20 | 2.434 | 31,523,835 | -2,432 | 1.06% | 76,731,561 |
| 2018-02-21 | 2018-02-15 | 2.418 | 31,526,267 | +612,897 | 1.06% | 76,218,984 |
| 2018-02-20 | 2018-02-13 | 2.319 | 30,913,370 | -381,845 | 1.04% | 71,686,725 |
| 2018-02-14 | 2018-02-12 | 2.237 | 31,295,215 | -200,282 | 1.05% | 69,998,724 |
| 2018-02-13 | 2018-02-09 | 2.204 | 31,495,497 | -1,520,081 | 1.06% | 69,410,718 |
| 2018-02-12 | 2018-02-08 | 2.335 | 33,015,578 | -10,945 | 1.11% | 77,104,642 |
| 2018-02-09 | 2018-02-07 | 2.319 | 33,026,523 | -513,581 | 1.11% | 76,587,032 |
| 2018-02-08 | 2018-02-06 | 2.368 | 33,540,104 | -226,926 | 1.12% | 79,432,855 |
| 2018-02-07 | 2018-02-05 | 2.500 | 33,767,030 | +267,297 | 1.13% | 84,413,076 |
| 2018-02-06 | 2018-02-02 | 2.533 | 33,499,733 | -407,382 | 1.12% | 84,846,775 |
| 2018-02-05 | 2018-02-01 | 2.533 | 33,907,115 | +57,155 | 1.14% | 85,878,576 |
| 2018-02-02 | 2018-01-31 | 2.533 | 33,849,960 | +680,996 | 1.13% | 85,733,816 |
| 2018-02-01 | 2018-01-30 | 2.566 | 33,168,964 | +149,576 | 1.11% | 85,100,043 |
| 2018-01-31 | 2018-01-29 | 2.664 | 33,019,388 | +949,443 | 1.11% | 87,974,601 |
| 2018-01-30 | 2018-01-26 | 2.697 | 32,069,945 | +102,149 | 1.08% | 86,499,846 |
| 2018-01-29 | 2018-01-25 | 2.664 | 31,967,796 | +954,611 | 1.07% | 85,172,811 |
| 2018-01-26 | 2018-01-24 | 2.697 | 31,013,185 | +307,665 | 1.04% | 83,649,527 |
| 2018-01-25 | 2018-01-23 | 2.697 | 30,705,520 | +554,348 | 1.03% | 82,819,686 |
| 2018-01-24 | 2018-01-22 | 2.664 | 30,151,172 | -178,123 | 1.01% | 80,332,723 |
| 2018-01-23 | 2018-01-19 | 2.599 | 30,329,295 | -435,352 | 1.02% | 78,812,059 |
| 2018-01-22 | 2018-01-18 | 2.549 | 30,764,647 | +77,220 | 1.03% | 78,425,430 |
| 2018-01-19 | 2018-01-17 | 2.549 | 30,687,427 | +27,970 | 1.03% | 78,228,580 |
| 2018-01-18 | 2018-01-16 | 2.615 | 30,659,457 | -243,213 | 1.03% | 80,174,241 |
| 2018-01-17 | 2018-01-15 | 2.549 | 30,902,670 | -136,199 | 1.04% | 78,777,279 |
| 2018-01-16 | 2018-01-12 | 2.599 | 31,038,869 | +620,193 | 1.04% | 80,655,920 |
| 2018-01-15 | 2018-01-11 | 2.533 | 30,418,676 | +321,649 | 1.02% | 77,043,198 |
| 2018-01-12 | 2018-01-10 | 2.566 | 30,097,027 | +295,474 | 1.01% | 77,218,519 |
| 2018-01-11 | 2018-01-09 | 2.582 | 29,801,553 | +48,642 | 1.00% | 76,950,567 |
| 2018-01-10 | 2018-01-08 | 2.681 | 29,752,911 | +835,437 | 1.00% | 79,760,954 |
| 2018-01-09 | 2018-01-05 | 2.599 | 28,917,474 | +133,767 | 0.97% | 75,143,378 |
| 2018-01-08 | 2018-01-04 | 2.533 | 28,783,707 | -14,593 | 0.97% | 72,902,214 |
| 2018-01-05 | 2018-01-03 | 2.483 | 28,798,300 | +125,255 | 0.97% | 71,518,282 |
| 2018-01-04 | 2018-01-02 | 2.500 | 28,673,045 | -74,180 | 0.96% | 71,678,792 |
| 2017-12-29 | 2017-12-27 | 2.401 | 28,747,225 | +24,321 | 0.96% | 69,027,486 |
| 2017-12-28 | 2017-12-22 | 2.385 | 28,722,904 | +182,410 | 0.96% | 68,496,696 |
| 2017-12-27 | 2017-12-21 | 2.368 | 28,540,494 | -2,432 | 0.96% | 67,592,304 |
| 2017-12-22 | 2017-12-20 | 2.368 | 28,542,926 | -104,582 | 0.96% | 67,598,064 |
| 2017-12-21 | 2017-12-19 | 2.335 | 28,647,508 | -252,941 | 0.96% | 66,903,443 |
| 2017-12-20 | 2017-12-18 | 2.352 | 28,900,449 | -30,402 | 0.97% | 67,969,473 |
| 2017-12-19 | 2017-12-15 | 2.368 | 28,930,851 | +19,457 | 0.97% | 68,516,785 |
| 2017-12-18 | 2017-12-14 | 2.368 | 28,911,394 | -224,972 | 0.97% | 68,470,705 |
| 2017-12-14 | 2017-12-12 | 2.319 | 29,136,366 | -9,728 | 0.98% | 67,565,932 |
| 2017-12-13 | 2017-12-11 | 2.303 | 29,146,094 | -1,216 | 0.98% | 67,109,139 |
| 2017-12-12 | 2017-12-08 | 2.303 | 29,147,310 | +30,401 | 0.98% | 67,111,939 |
| 2017-12-11 | 2017-12-07 | 2.220 | 29,116,909 | -12,160 | 0.98% | 64,647,586 |
| 2017-12-08 | 2017-12-06 | 2.253 | 29,129,069 | +244,429 | 0.98% | 65,632,726 |
| 2017-12-06 | 2017-12-04 | 2.352 | 28,884,640 | +4,864 | 0.97% | 67,932,292 |
| 2017-12-05 | 2017-12-01 | 2.335 | 28,879,776 | +1,216 | 0.97% | 67,445,882 |
| 2017-12-01 | 2017-11-29 | 2.368 | 28,878,560 | -2,432 | 0.97% | 68,392,944 |
| 2017-11-30 | 2017-11-28 | 2.319 | 28,880,992 | +4,864 | 0.97% | 66,973,731 |
| 2017-11-28 | 2017-11-24 | 2.401 | 28,876,128 | +7,297 | 0.97% | 69,337,006 |
| 2017-11-27 | 2017-11-23 | 2.385 | 28,868,831 | -4,865 | 0.97% | 68,844,694 |
| 2017-11-24 | 2017-11-22 | 2.434 | 28,873,696 | +10,945 | 0.97% | 70,280,909 |
| 2017-11-23 | 2017-11-21 | 2.483 | 28,862,751 | -75,396 | 0.97% | 71,678,341 |
| 2017-11-22 | 2017-11-20 | 2.418 | 28,938,147 | +119,174 | 0.97% | 69,961,857 |
| 2017-11-21 | 2017-11-17 | 2.303 | 28,818,973 | +8,513 | 0.97% | 66,355,940 |
| 2017-11-20 | 2017-11-16 | 2.303 | 28,810,460 | +250,509 | 0.97% | 66,336,339 |
| 2017-11-17 | 2017-11-15 | 2.286 | 28,559,951 | -60,803 | 0.96% | 65,289,829 |
| 2017-11-16 | 2017-11-14 | 2.319 | 28,620,754 | +70,532 | 0.96% | 66,370,250 |
| 2017-11-15 | 2017-11-13 | 2.286 | 28,550,222 | -269,967 | 0.96% | 65,267,588 |
| 2017-11-14 | 2017-11-10 | 2.335 | 28,820,189 | +34,050 | 0.97% | 67,306,722 |
| 2017-11-13 | 2017-11-09 | 2.352 | 28,786,139 | -40,130 | 0.97% | 67,700,633 |
| 2017-11-10 | 2017-11-08 | 2.368 | 28,826,269 | +478,753 | 0.97% | 68,269,104 |
| 2017-11-09 | 2017-11-07 | 2.401 | 28,347,516 | +761,481 | 0.95% | 68,067,710 |
| 2017-11-08 | 2017-11-06 | 2.352 | 27,586,035 | +1,216 | 0.92% | 64,878,170 |
| 2017-11-07 | 2017-11-03 | 2.434 | 27,584,819 | +79,895 | 0.92% | 67,143,678 |
| 2017-11-03 | 2017-11-01 | 2.451 | 27,504,924 | +66,884 | 0.92% | 67,401,567 |
| 2017-11-01 | 2017-10-30 | 2.451 | 27,438,040 | +6,862 | 0.92% | 67,237,666 |
| 2017-10-30 | 2017-10-26 | 2.483 | 27,431,178 | -316,177 | 0.92% | 68,123,143 |
| 2017-10-27 | 2017-10-25 | 2.500 | 27,747,355 | +49,859 | 0.93% | 69,364,690 |
| 2017-10-26 | 2017-10-24 | 2.434 | 27,697,496 | +62,630 | 0.93% | 67,417,943 |
| 2017-10-25 | 2017-10-23 | 2.418 | 27,634,866 | -280,911 | 0.93% | 66,811,000 |
| 2017-10-24 | 2017-10-20 | 2.483 | 27,915,777 | -325,905 | 0.94% | 69,326,606 |
| 2017-10-23 | 2017-10-19 | 2.434 | 28,241,682 | +8,512 | 0.95% | 68,742,536 |
| 2017-10-20 | 2017-10-18 | 2.516 | 28,233,170 | -48,643 | 0.95% | 71,043,500 |
| 2017-10-19 | 2017-10-17 | 2.516 | 28,281,813 | -52,290 | 0.95% | 71,165,901 |
| 2017-10-18 | 2017-10-16 | 2.549 | 28,334,103 | -4,865 | 0.95% | 72,229,472 |
| 2017-10-17 | 2017-10-13 | 2.483 | 28,338,968 | +34,050 | 0.95% | 70,377,567 |
| 2017-10-16 | 2017-10-12 | 2.516 | 28,304,918 | -24,321 | 0.95% | 71,224,040 |
| 2017-10-13 | 2017-10-11 | 2.516 | 28,329,239 | +66,883 | 0.95% | 71,285,239 |
| 2017-10-12 | 2017-10-10 | 2.599 | 28,262,356 | +126,471 | 0.95% | 73,441,024 |
| 2017-10-10 | 2017-10-06 | 2.664 | 28,135,885 | +6,080 | 0.94% | 74,963,330 |
| 2017-10-09 | 2017-10-04 | 2.697 | 28,129,805 | -9,728 | 0.94% | 75,872,404 |
| 2017-10-06 | 2017-10-03 | 2.599 | 28,139,533 | -582,525 | 0.94% | 73,121,863 |
| 2017-10-04 | 2017-09-29 | 2.566 | 28,722,058 | -374,548 | 0.96% | 73,690,826 |
| 2017-10-03 | 2017-09-28 | 2.533 | 29,096,606 | -294,288 | 0.98% | 73,694,712 |
| 2017-09-29 | 2017-09-27 | 2.664 | 29,390,894 | +4,865 | 0.99% | 78,307,090 |
| 2017-09-28 | 2017-09-26 | 2.533 | 29,386,029 | +132,916 | 0.99% | 74,427,751 |
| 2017-09-27 | 2017-09-25 | 2.599 | 29,253,113 | -661,540 | 0.98% | 76,015,551 |
| 2017-09-26 | 2017-09-22 | 2.944 | 29,914,653 | +1,255,745 | 1.00% | 88,066,406 |
| 2017-09-25 | 2017-09-21 | 3.075 | 28,658,908 | -228,620 | 0.96% | 88,140,299 |
| 2017-09-22 | 2017-09-20 | 3.059 | 28,887,528 | +142,280 | 0.97% | 88,368,320 |
| 2017-09-21 | 2017-09-19 | 2.960 | 28,745,248 | +74,180 | 0.96% | 85,096,527 |
| 2017-09-20 | 2017-09-18 | 2.845 | 28,671,068 | +113,094 | 0.96% | 81,576,158 |
| 2017-09-19 | 2017-09-15 | 2.779 | 28,557,974 | -70,532 | 0.96% | 79,375,664 |
| 2017-09-18 | 2017-09-14 | 2.730 | 28,628,506 | +48,643 | 0.96% | 78,159,189 |
| 2017-09-15 | 2017-09-13 | 2.730 | 28,579,863 | -24,322 | 0.96% | 78,026,388 |
| 2017-09-14 | 2017-09-12 | 2.796 | 28,604,185 | +23,106 | 0.96% | 79,974,544 |
| 2017-09-13 | 2017-09-11 | 2.763 | 28,581,079 | +1,216 | 0.96% | 78,969,825 |
| 2017-09-12 | 2017-09-08 | 2.714 | 28,579,863 | +387,924 | 0.96% | 77,556,350 |
| 2017-09-11 | 2017-09-07 | 2.796 | 28,191,939 | -1,267,139 | 0.95% | 78,821,944 |
| 2017-09-08 | 2017-09-06 | 2.599 | 29,459,078 | +361,171 | 0.99% | 76,550,761 |
| 2017-09-07 | 2017-09-05 | 2.566 | 29,097,907 | +13,377 | 0.98% | 74,655,124 |
| 2017-09-05 | 2017-09-01 | 2.599 | 29,084,530 | -384,702 | 0.98% | 75,577,481 |
| 2017-09-04 | 2017-08-31 | 2.582 | 29,469,232 | +97,285 | 0.99% | 76,092,481 |
| 2017-09-01 | 2017-08-30 | 2.599 | 29,371,947 | -695,589 | 0.98% | 76,324,347 |
| 2017-08-31 | 2017-08-29 | 2.451 | 30,067,536 | -9,729 | 1.01% | 73,681,317 |
| 2017-08-30 | 2017-08-28 | 2.500 | 30,077,265 | -21,889 | 1.01% | 75,189,155 |
| 2017-08-29 | 2017-08-25 | 2.483 | 30,099,154 | -159,000 | 1.01% | 74,748,849 |
| 2017-08-28 | 2017-08-24 | 2.516 | 30,258,154 | -480,346 | 1.01% | 76,138,994 |
| 2017-08-25 | 2017-08-22 | 2.582 | 30,738,500 | +128,903 | 1.03% | 79,369,857 |
| 2017-08-24 | 2017-08-21 | 2.467 | 30,609,597 | -313,295 | 1.03% | 75,513,073 |
| 2017-08-22 | 2017-08-18 | 2.451 | 30,922,892 | +3,648 | 1.04% | 75,777,390 |
| 2017-08-17 | 2017-08-15 | 2.467 | 30,919,244 | +40,130 | 1.04% | 76,276,964 |
| 2017-08-16 | 2017-08-14 | 2.483 | 30,879,114 | -9,728 | 1.04% | 76,685,817 |
| 2017-08-15 | 2017-08-11 | 2.451 | 30,888,842 | +35,266 | 1.04% | 75,693,950 |
| 2017-08-14 | 2017-08-10 | 2.549 | 30,853,576 | +98,501 | 1.03% | 78,652,128 |
| 2017-08-11 | 2017-08-09 | 2.599 | 30,755,075 | -4,864 | 1.03% | 79,918,468 |
| 2017-08-10 | 2017-08-08 | 2.615 | 30,759,939 | -70,532 | 1.03% | 80,437,001 |
| 2017-08-09 | 2017-08-07 | 2.549 | 30,830,471 | +342,930 | 1.03% | 78,593,229 |
| 2017-08-08 | 2017-08-04 | 2.599 | 30,487,541 | +17,025 | 1.02% | 79,223,269 |
| 2017-08-07 | 2017-08-03 | 2.615 | 30,470,516 | -7,296 | 1.02% | 79,680,162 |
| 2017-08-04 | 2017-08-02 | 2.697 | 30,477,812 | +19,457 | 1.02% | 82,205,506 |
| 2017-08-03 | 2017-08-01 | 2.714 | 30,458,355 | -10,945 | 1.02% | 82,653,959 |
| 2017-08-02 | 2017-07-31 | 2.747 | 30,469,300 | -218,286 | 1.02% | 83,685,887 |
| 2017-08-01 | 2017-07-28 | 2.747 | 30,687,586 | +43,778 | 1.03% | 84,285,423 |
| 2017-07-31 | 2017-07-27 | 2.829 | 30,643,808 | +2,433 | 1.03% | 86,685,100 |
| 2017-07-28 | 2017-07-26 | 2.763 | 30,641,375 | -70,836 | 1.03% | 84,662,445 |
| 2017-07-27 | 2017-07-25 | 2.714 | 30,712,211 | +117,958 | 1.03% | 83,342,841 |
| 2017-07-26 | 2017-07-24 | 2.763 | 30,594,253 | +6,080 | 1.03% | 84,532,246 |
| 2017-07-25 | 2017-07-21 | 2.763 | 30,588,173 | +401,302 | 1.03% | 84,515,447 |
| 2017-07-24 | 2017-07-20 | 2.862 | 30,186,871 | -313,745 | 1.01% | 86,385,454 |
| 2017-07-21 | 2017-07-19 | 2.763 | 30,500,616 | -9,728 | 1.02% | 84,273,526 |
| 2017-07-20 | 2017-07-18 | 2.714 | 30,510,344 | -8,501 | 1.02% | 82,795,040 |
| 2017-07-19 | 2017-07-17 | 2.714 | 30,518,845 | +265,102 | 1.02% | 82,818,109 |
| 2017-07-18 | 2017-07-14 | 2.648 | 30,253,743 | +19,457 | 1.01% | 80,108,438 |
| 2017-07-17 | 2017-07-13 | 2.681 | 30,234,286 | +62,020 | 1.01% | 81,051,414 |
| 2017-07-14 | 2017-07-12 | 2.714 | 30,172,266 | -15,809 | 1.01% | 81,877,608 |
| 2017-07-13 | 2017-07-11 | 2.763 | 30,188,075 | +37,698 | 1.01% | 83,409,972 |
| 2017-07-12 | 2017-07-10 | 2.796 | 30,150,377 | -23,105 | 1.01% | 84,297,548 |
| 2017-07-11 | 2017-07-07 | 2.582 | 30,173,482 | -389,141 | 1.01% | 77,910,924 |
| 2017-07-10 | 2017-07-06 | 2.631 | 30,562,623 | +564,254 | 1.02% | 80,423,669 |
| 2017-07-07 | 2017-07-05 | 2.599 | 29,998,369 | +251,725 | 1.01% | 77,952,133 |
| 2017-07-06 | 2017-07-04 | 2.599 | 29,746,644 | +6,123 | 1.00% | 77,298,014 |
| 2017-07-05 | 2017-07-03 | 2.714 | 29,740,521 | +111,878 | 1.00% | 80,705,994 |
| 2017-07-04 | 2017-06-30 | 2.615 | 29,628,643 | +122,823 | 0.99% | 77,478,670 |
| 2017-07-03 | 2017-06-29 | 2.582 | 29,505,820 | +79,044 | 0.99% | 76,186,955 |
| 2017-06-30 | 2017-06-28 | 2.467 | 29,426,776 | +126,471 | 0.99% | 72,595,085 |
| 2017-06-28 | 2017-06-26 | 2.533 | 29,300,305 | -276,047 | 0.98% | 74,210,633 |
| 2017-06-27 | 2017-06-23 | 2.467 | 29,576,352 | +58,371 | 0.99% | 72,964,085 |
| 2017-06-26 | 2017-06-22 | 2.467 | 29,517,981 | +8,513 | 0.99% | 72,820,085 |
| 2017-06-23 | 2017-06-21 | 2.467 | 29,509,468 | +197,002 | 0.99% | 72,799,084 |
| 2017-06-22 | 2017-06-20 | 2.451 | 29,312,466 | +38,914 | 0.98% | 71,830,998 |
| 2017-06-21 | 2017-06-19 | 2.500 | 29,273,552 | +15,809 | 0.98% | 73,179,979 |
| 2017-06-20 | 2017-06-16 | 2.434 | 29,257,743 | +213,413 | 0.98% | 71,215,710 |
| 2017-06-19 | 2017-06-15 | 2.451 | 29,044,330 | -117,154 | 0.97% | 71,173,923 |
| 2017-06-16 | 2017-06-14 | 2.451 | 29,161,484 | +82,620 | 0.98% | 71,461,012 |
| 2017-06-15 | 2017-06-13 | 2.516 | 29,078,864 | +206,317 | 0.97% | 73,171,531 |
| 2017-06-14 | 2017-06-12 | 2.483 | 28,872,547 | +136,199 | 0.97% | 71,702,668 |
| 2017-06-13 | 2017-06-09 | 2.549 | 28,736,348 | +399,417 | 0.96% | 73,254,877 |
| 2017-06-12 | 2017-06-08 | 2.648 | 28,336,931 | +40,130 | 0.95% | 75,032,940 |
| 2017-06-09 | 2017-06-07 | 2.664 | 28,296,801 | +936,674 | 0.95% | 75,392,063 |
| 2017-06-08 | 2017-06-06 | 2.664 | 27,360,127 | +121,606 | 0.92% | 72,896,453 |
| 2017-06-07 | 2017-06-05 | 2.631 | 27,238,521 | +174,217 | 0.91% | 71,676,498 |
| 2017-06-06 | 2017-06-02 | 2.631 | 27,064,304 | +138,500 | 0.91% | 71,218,057 |
| 2017-06-05 | 2017-06-01 | 2.648 | 26,925,804 | +24,322 | 0.90% | 71,296,437 |
| 2017-06-02 | 2017-05-31 | 2.648 | 26,901,482 | -66,884 | 0.90% | 71,232,036 |
| 2017-06-01 | 2017-05-29 | 2.730 | 26,968,366 | -44,994 | 0.90% | 73,626,812 |
| 2017-05-31 | 2017-05-26 | 2.467 | 27,013,360 | +2,432 | 0.91% | 66,641,251 |
| 2017-05-29 | 2017-05-25 | 2.483 | 27,010,928 | +158,088 | 0.91% | 67,079,486 |
| 2017-05-26 | 2017-05-24 | 2.286 | 26,852,840 | -85,124 | 0.90% | 61,387,267 |
| 2017-05-25 | 2017-05-23 | 2.220 | 26,937,964 | +128,903 | 0.90% | 59,809,726 |
| 2017-05-24 | 2017-05-22 | 2.270 | 26,809,061 | +54,722 | 0.90% | 60,846,270 |
| 2017-05-23 | 2017-05-19 | 2.270 | 26,754,339 | -64,451 | 0.90% | 60,722,072 |
| 2017-05-22 | 2017-05-18 | 2.187 | 26,818,790 | -395,221 | 0.90% | 58,662,976 |
| 2017-05-19 | 2017-05-17 | 2.171 | 27,214,011 | +192,138 | 0.91% | 59,079,901 |
| 2017-05-18 | 2017-05-16 | 2.204 | 27,021,873 | -442,647 | 0.91% | 59,551,612 |
| 2017-05-17 | 2017-05-15 | 2.204 | 27,464,520 | +161,736 | 0.92% | 60,527,130 |
| 2017-05-16 | 2017-05-12 | 2.171 | 27,302,784 | -72,052 | 0.92% | 59,272,622 |
| 2017-05-15 | 2017-05-11 | 2.171 | 27,374,836 | -60,803 | 0.92% | 59,429,042 |
| 2017-05-12 | 2017-05-10 | 2.138 | 27,435,639 | +60,803 | 0.92% | 58,658,602 |
| 2017-05-11 | 2017-05-09 | 2.204 | 27,374,836 | -947,096 | 0.92% | 60,329,482 |
| 2017-05-10 | 2017-05-08 | 2.204 | 28,321,932 | -535,069 | 0.95% | 62,416,721 |
| 2017-05-08 | 2017-05-04 | 2.270 | 28,857,001 | +29,186 | 0.97% | 65,494,307 |
| 2017-05-05 | 2017-05-02 | 2.395 | 28,827,815 | -463,321 | 0.97% | 69,054,276 |
| 2017-05-04 | 2017-04-28 | 2.463 | 29,291,136 | +1,446,929 | 0.98% | 72,154,588 |
| 2017-04-28 | 2017-04-26 | 2.361 | 27,844,207 | +124,789 | 0.96% | 65,752,064 |
| 2017-04-27 | 2017-04-25 | 2.412 | 27,719,418 | -11,773 | 0.96% | 66,870,133 |
| 2017-04-26 | 2017-04-24 | 2.344 | 27,731,191 | -2,354 | 0.96% | 65,014,068 |
| 2017-04-25 | 2017-04-21 | 2.378 | 27,733,545 | +7,063 | 0.96% | 65,961,900 |
| 2017-04-24 | 2017-04-20 | 2.446 | 27,726,482 | -548,600 | 0.96% | 67,829,247 |
| 2017-04-21 | 2017-04-19 | 2.395 | 28,275,082 | +367,303 | 0.98% | 67,730,256 |
| 2017-04-20 | 2017-04-18 | 2.293 | 27,907,779 | +160,107 | 0.97% | 64,005,719 |
| 2017-04-19 | 2017-04-13 | 2.429 | 27,747,672 | +1,749,400 | 0.96% | 67,409,689 |
| 2017-04-18 | 2017-04-12 | 2.327 | 25,998,272 | +494,446 | 0.90% | 60,509,670 |
| 2017-04-13 | 2017-04-11 | 2.192 | 25,503,826 | +198,956 | 0.88% | 55,892,660 |
| 2017-04-12 | 2017-04-10 | 2.209 | 25,304,870 | +160,107 | 0.88% | 55,886,537 |
| 2017-04-11 | 2017-04-07 | 2.175 | 25,144,763 | +81,230 | 0.87% | 54,678,583 |
| 2017-04-10 | 2017-04-06 | 2.158 | 25,063,533 | +58,863 | 0.87% | 54,076,148 |
| 2017-04-07 | 2017-04-05 | 2.158 | 25,004,670 | +123,612 | 0.87% | 53,949,147 |
| 2017-04-06 | 2017-04-03 | 2.141 | 24,881,058 | +490,915 | 0.86% | 53,259,750 |
| 2017-04-05 | 2017-03-31 | 2.158 | 24,390,143 | -101,244 | 0.84% | 52,623,266 |
| 2017-04-03 | 2017-03-30 | 2.124 | 24,491,387 | -4,171 | 0.85% | 52,009,554 |
| 2017-03-31 | 2017-03-29 | 2.141 | 24,495,558 | +207,197 | 0.85% | 52,434,559 |
| 2017-03-30 | 2017-03-28 | 2.124 | 24,288,361 | +193,069 | 0.84% | 51,578,411 |
| 2017-03-29 | 2017-03-27 | 2.124 | 24,095,292 | +665,149 | 0.83% | 51,168,412 |
| 2017-03-28 | 2017-03-24 | 2.226 | 23,430,143 | +224,856 | 0.81% | 52,144,195 |
| 2017-03-27 | 2017-03-23 | 2.243 | 23,205,287 | +1,114,859 | 0.80% | 52,038,002 |
| 2017-03-24 | 2017-03-22 | 2.276 | 22,090,428 | +138,916 | 0.77% | 50,288,498 |
| 2017-03-23 | 2017-03-21 | 2.243 | 21,951,512 | +50,622 | 0.76% | 49,226,403 |
| 2017-03-22 | 2017-03-20 | 2.158 | 21,900,890 | -370,835 | 0.76% | 47,252,547 |
| 2017-03-21 | 2017-03-17 | 2.192 | 22,271,725 | +417,926 | 0.77% | 48,809,381 |
| 2017-03-20 | 2017-03-16 | 2.276 | 21,853,799 | +289,604 | 0.76% | 49,749,816 |
| 2017-03-17 | 2017-03-15 | 2.226 | 21,564,195 | +7,064 | 0.75% | 47,991,495 |
| 2017-03-16 | 2017-03-14 | 2.192 | 21,557,131 | +57,685 | 0.75% | 47,243,320 |
| 2017-03-15 | 2017-03-13 | 2.243 | 21,499,446 | -184,829 | 0.74% | 48,212,642 |
| 2017-03-14 | 2017-03-10 | 2.124 | 21,684,275 | -15,304 | 0.75% | 46,048,412 |
| 2017-03-13 | 2017-03-09 | 2.124 | 21,699,579 | +83,585 | 0.75% | 46,080,911 |
| 2017-03-10 | 2017-03-08 | 2.158 | 21,615,994 | -14,127 | 0.75% | 46,637,866 |
| 2017-03-09 | 2017-03-07 | 2.073 | 21,630,121 | -30,609 | 0.75% | 44,831,009 |
| 2017-03-08 | 2017-03-06 | 1.988 | 21,660,730 | +27,077 | 0.75% | 43,054,513 |
| 2017-03-07 | 2017-03-03 | 1.971 | 21,633,653 | +2,742 | 0.75% | 42,633,166 |
| 2017-03-06 | 2017-03-02 | 1.988 | 21,630,911 | -24,722 | 0.75% | 42,995,243 |
| 2017-03-03 | 2017-03-01 | 1.988 | 21,655,633 | +67,104 | 0.75% | 43,044,382 |
| 2017-03-02 | 2017-02-28 | 1.988 | 21,588,529 | +17,658 | 0.75% | 42,911,001 |
| 2017-03-01 | 2017-02-27 | 1.988 | 21,570,871 | -12,949 | 0.75% | 42,875,903 |
| 2017-02-28 | 2017-02-24 | 1.988 | 21,583,820 | +57,685 | 0.75% | 42,901,641 |
| 2017-02-27 | 2017-02-23 | 2.039 | 21,526,135 | +1,177 | 0.75% | 43,884,084 |
| 2017-02-24 | 2017-02-22 | 2.056 | 21,524,958 | -163,638 | 0.75% | 44,247,365 |
| 2017-02-23 | 2017-02-21 | 1.971 | 21,688,596 | +29,431 | 0.75% | 42,741,441 |
| 2017-02-22 | 2017-02-20 | 1.988 | 21,659,165 | +14,127 | 0.75% | 43,051,403 |
| 2017-02-21 | 2017-02-17 | 2.022 | 21,645,038 | +34,141 | 0.75% | 43,758,764 |
| 2017-02-15 | 2017-02-13 | 2.090 | 21,610,897 | +17,659 | 0.75% | 45,158,306 |
| 2017-02-14 | 2017-02-10 | 2.056 | 21,593,238 | -24,723 | 0.75% | 44,387,724 |
| 2017-02-13 | 2017-02-09 | 2.107 | 21,617,961 | +12,950 | 0.75% | 45,540,327 |
| 2017-02-10 | 2017-02-08 | 1.988 | 21,605,011 | -1,177 | 0.75% | 42,943,762 |
| 2017-02-08 | 2017-02-06 | 1.903 | 21,606,188 | -2,355 | 0.75% | 41,110,798 |
| 2017-02-07 | 2017-02-03 | 1.886 | 21,608,543 | +90,649 | 0.75% | 40,748,178 |
| 2017-02-03 | 2017-02-01 | 1.852 | 21,517,894 | +17,659 | 0.75% | 39,846,116 |
| 2017-02-02 | 2017-01-27 | 1.869 | 21,500,235 | -5,887 | 0.74% | 40,178,676 |
| 2017-02-01 | 2017-01-25 | 1.869 | 21,506,122 | +51,800 | 0.74% | 40,189,678 |
| 2017-01-26 | 2017-01-24 | 1.869 | 21,454,322 | +17,658 | 0.74% | 40,092,876 |
| 2017-01-25 | 2017-01-23 | 1.869 | 21,436,664 | +28,255 | 0.74% | 40,059,878 |
| 2017-01-24 | 2017-01-20 | 1.869 | 21,408,409 | +88,294 | 0.74% | 40,007,076 |
| 2017-01-23 | 2017-01-19 | 1.886 | 21,320,115 | +88,294 | 0.74% | 40,204,277 |
| 2017-01-20 | 2017-01-18 | 1.903 | 21,231,821 | +1,177 | 0.74% | 40,398,478 |
| 2017-01-19 | 2017-01-17 | 1.920 | 21,230,644 | +78,876 | 0.74% | 40,756,919 |
| 2017-01-17 | 2017-01-13 | 2.005 | 21,151,768 | +34,140 | 0.73% | 42,402,203 |
| 2017-01-16 | 2017-01-12 | 1.954 | 21,117,628 | +87,117 | 0.73% | 41,257,481 |
| 2017-01-13 | 2017-01-11 | 1.920 | 21,030,511 | +32,963 | 0.73% | 40,372,719 |
| 2017-01-12 | 2017-01-10 | 1.886 | 20,997,548 | -7,063 | 0.73% | 39,595,998 |
| 2017-01-11 | 2017-01-09 | 1.835 | 21,004,611 | +1,177 | 0.73% | 38,538,795 |
| 2017-01-10 | 2017-01-06 | 1.852 | 21,003,434 | +62,394 | 0.73% | 38,893,456 |
| 2017-01-09 | 2017-01-05 | 1.886 | 20,941,040 | +74,167 | 0.73% | 39,489,439 |
| 2017-01-06 | 2017-01-04 | 1.886 | 20,866,873 | +50,622 | 0.72% | 39,349,579 |
| 2017-01-04 | 2016-12-30 | 1.903 | 20,816,251 | +2,355 | 0.72% | 39,607,759 |
| 2016-12-30 | 2016-12-28 | 1.869 | 20,813,896 | +17,659 | 0.72% | 38,896,077 |
| 2016-12-23 | 2016-12-21 | 1.869 | 20,796,237 | +1,177 | 0.72% | 38,863,077 |
| 2016-12-22 | 2016-12-20 | 1.903 | 20,795,060 | +35,318 | 0.72% | 39,567,438 |
| 2016-12-21 | 2016-12-19 | 1.920 | 20,759,742 | +76,521 | 0.72% | 39,852,918 |
| 2016-12-20 | 2016-12-16 | 1.988 | 20,683,221 | -8,241 | 0.72% | 41,111,542 |
| 2016-12-15 | 2016-12-13 | 2.005 | 20,691,462 | +353,177 | 0.72% | 41,479,443 |
| 2016-12-09 | 2016-12-07 | 2.090 | 20,338,285 | +45,913 | 0.70% | 42,499,045 |
| 2016-12-02 | 2016-11-30 | 2.158 | 20,292,372 | +593,336 | 0.70% | 43,782,068 |
| 2016-12-01 | 2016-11-29 | 2.158 | 19,699,036 | -17,659 | 0.68% | 42,501,908 |
| 2016-11-30 | 2016-11-28 | 2.158 | 19,716,695 | -44,736 | 0.68% | 42,540,009 |
| 2016-11-29 | 2016-11-25 | 2.039 | 19,761,431 | +54,154 | 0.68% | 40,286,484 |
| 2016-11-25 | 2016-11-23 | 2.005 | 19,707,277 | +3,532 | 0.68% | 39,506,482 |
| 2016-11-23 | 2016-11-21 | 2.039 | 19,703,745 | -148,334 | 0.68% | 40,168,883 |
| 2016-11-22 | 2016-11-18 | 1.988 | 19,852,079 | -5,887 | 0.69% | 39,459,501 |
| 2016-11-18 | 2016-11-16 | 1.937 | 19,857,966 | -144,802 | 0.69% | 38,459,121 |
| 2016-11-16 | 2016-11-14 | 1.920 | 20,002,768 | -5,869 | 0.69% | 38,399,739 |
| 2016-11-15 | 2016-11-11 | 1.937 | 20,008,637 | +5,869 | 0.69% | 38,750,927 |
| 2016-11-14 | 2016-11-10 | 1.954 | 20,002,768 | -17,659 | 0.69% | 39,079,381 |
| 2016-11-11 | 2016-11-09 | 1.903 | 20,020,427 | -14,127 | 0.69% | 38,093,519 |
| 2016-11-09 | 2016-11-07 | 1.937 | 20,034,554 | +7,064 | 0.69% | 38,801,120 |
| 2016-11-07 | 2016-11-03 | 1.954 | 20,027,490 | +3,532 | 0.69% | 39,127,680 |
| 2016-11-03 | 2016-11-01 | 1.903 | 20,023,958 | +5,886 | 0.69% | 38,100,237 |
| 2016-11-01 | 2016-10-28 | 1.886 | 20,018,072 | +7,063 | 0.69% | 37,748,957 |
| 2016-10-31 | 2016-10-27 | 1.937 | 20,011,009 | +17,659 | 0.69% | 38,755,520 |
| 2016-10-28 | 2016-10-26 | 1.903 | 19,993,350 | +5,886 | 0.69% | 38,041,999 |
| 2016-10-27 | 2016-10-25 | 1.937 | 19,987,464 | +5,887 | 0.69% | 38,709,921 |
| 2016-10-20 | 2016-10-18 | 1.937 | 19,981,577 | -41,204 | 0.69% | 38,698,519 |
| 2016-10-19 | 2016-10-17 | 1.937 | 20,022,781 | +5,886 | 0.69% | 38,778,319 |
| 2016-10-17 | 2016-10-13 | 1.988 | 20,016,895 | +34,140 | 0.69% | 39,787,102 |
| 2016-10-13 | 2016-10-11 | 2.056 | 19,982,755 | -191,892 | 0.69% | 41,077,166 |
| 2016-10-12 | 2016-10-07 | 2.107 | 20,174,647 | +8,241 | 0.70% | 42,499,847 |
| 2016-10-11 | 2016-10-06 | 2.090 | 20,166,406 | +41,204 | 0.70% | 42,139,886 |
| 2016-10-07 | 2016-10-05 | 2.056 | 20,125,202 | +176,588 | 0.70% | 41,369,984 |
| 2016-10-06 | 2016-10-04 | 2.022 | 19,948,614 | +11,772 | 0.69% | 40,329,183 |
| 2016-10-05 | 2016-10-03 | 2.022 | 19,936,842 | +77,699 | 0.69% | 40,305,384 |
| 2016-09-30 | 2016-09-28 | 2.039 | 19,859,143 | +400,267 | 0.69% | 40,485,684 |
| 2016-09-29 | 2016-09-27 | 2.039 | 19,458,876 | +5,886 | 0.67% | 39,669,683 |
| 2016-09-28 | 2016-09-26 | 2.056 | 19,452,990 | +653,376 | 0.67% | 39,988,164 |
| 2016-09-27 | 2016-09-23 | 2.124 | 18,799,614 | +5,886 | 0.65% | 39,922,587 |
| 2016-09-23 | 2016-09-21 | 2.158 | 18,793,728 | -5,886 | 0.65% | 40,548,649 |
| 2016-09-20 | 2016-09-15 | 2.141 | 18,799,614 | +5,886 | 0.65% | 40,241,968 |
| 2016-09-13 | 2016-09-09 | 2.209 | 18,793,728 | +588,627 | 0.65% | 41,506,491 |
| 2016-09-07 | 2016-09-05 | 2.310 | 18,205,101 | -147,156 | 0.63% | 42,062,176 |
| 2016-09-06 | 2016-09-02 | 2.276 | 18,352,257 | +52,152 | 0.64% | 41,778,613 |
| 2016-09-02 | 2016-08-31 | 2.226 | 18,300,105 | +294,313 | 0.63% | 40,727,205 |
| 2016-08-30 | 2016-08-26 | 2.209 | 18,005,792 | +470,902 | 0.62% | 39,766,312 |
| 2016-08-25 | 2016-08-23 | 2.192 | 17,534,890 | +5,886 | 0.61% | 38,428,417 |
| 2016-08-11 | 2016-08-09 | 2.293 | 17,529,004 | +808,774 | 0.61% | 40,202,285 |
| 2016-08-10 | 2016-08-08 | 2.209 | 16,720,230 | +294,314 | 0.58% | 36,927,111 |
| 2016-08-09 | 2016-08-05 | 2.259 | 16,425,916 | +4,709 | 0.57% | 37,114,274 |
| 2016-08-05 | 2016-08-03 | 2.107 | 16,421,207 | +28,254 | 0.57% | 34,592,862 |
| 2016-08-04 | 2016-08-01 | 2.107 | 16,392,953 | +413,793 | 0.57% | 34,533,342 |
| 2016-08-03 | 2016-07-29 | 2.090 | 15,979,160 | +14,127 | 0.55% | 33,390,182 |
| 2016-07-29 | 2016-07-27 | 2.209 | 15,965,033 | -82,408 | 0.55% | 35,259,237 |
| 2016-07-27 | 2016-07-25 | 2.209 | 16,047,441 | -1,177 | 0.56% | 35,441,237 |
| 2016-07-26 | 2016-07-22 | 2.293 | 16,048,618 | -72,990 | 0.56% | 36,807,061 |
| 2016-07-25 | 2016-07-21 | 2.158 | 16,121,608 | -1,177 | 0.56% | 34,783,382 |
| 2016-07-22 | 2016-07-20 | 2.107 | 16,122,785 | +663,971 | 0.56% | 33,964,207 |
| 2016-07-20 | 2016-07-18 | 2.107 | 15,458,814 | -7,063 | 0.54% | 32,565,488 |
| 2016-07-19 | 2016-07-15 | 2.005 | 15,465,877 | +69,458 | 0.54% | 31,003,898 |
| 2016-07-15 | 2016-07-13 | 1.937 | 15,396,419 | -35,318 | 0.53% | 29,818,398 |
| 2016-07-14 | 2016-07-12 | 1.920 | 15,431,737 | -5,886 | 0.53% | 29,624,634 |
| 2016-07-13 | 2016-07-11 | 1.903 | 15,437,623 | -1,177 | 0.53% | 29,373,668 |
| 2016-07-12 | 2016-07-08 | 1.852 | 15,438,800 | -1,177,255 | 0.53% | 28,589,053 |
| 2016-07-07 | 2016-07-05 | 1.852 | 16,616,055 | -47,090 | 0.58% | 30,769,055 |
| 2016-07-05 | 2016-06-30 | 1.852 | 16,663,145 | +18,836 | 0.58% | 30,856,254 |
| 2016-07-04 | 2016-06-29 | 1.818 | 16,644,309 | -4,132,162 | 0.58% | 30,255,845 |
| 2016-06-30 | 2016-06-28 | 1.818 | 20,776,471 | +17,659 | 0.72% | 37,767,244 |
| 2016-06-28 | 2016-06-24 | 1.869 | 20,758,812 | -11,773 | 0.72% | 38,793,138 |
| 2016-06-27 | 2016-06-23 | 1.903 | 20,770,585 | -36,495 | 0.72% | 39,520,869 |
| 2016-06-24 | 2016-06-22 | 1.920 | 20,807,080 | +76,522 | 0.72% | 39,943,794 |
| 2016-06-23 | 2016-06-21 | 1.886 | 20,730,558 | +31,786 | 0.72% | 39,092,523 |
| 2016-06-20 | 2016-06-16 | 1.903 | 20,698,772 | +24,722 | 0.72% | 39,384,228 |
| 2016-06-17 | 2016-06-15 | 1.903 | 20,674,050 | +574,512 | 0.72% | 39,337,189 |
| 2016-06-16 | 2016-06-14 | 1.903 | 20,099,538 | +17,659 | 0.70% | 38,244,046 |
| 2016-06-14 | 2016-06-10 | 1.971 | 20,081,879 | -4,602 | 0.70% | 39,575,104 |
| 2016-06-13 | 2016-06-08 | 1.988 | 20,086,481 | +51,799 | 0.70% | 39,925,416 |
| 2016-06-10 | 2016-06-07 | 2.005 | 20,034,682 | +80,053 | 0.69% | 40,162,820 |
| 2016-06-07 | 2016-06-03 | 1.954 | 19,954,629 | -8,711 | 0.69% | 38,985,332 |
| 2016-06-03 | 2016-06-01 | 1.954 | 19,963,340 | +782,874 | 0.69% | 39,002,350 |
| 2016-06-02 | 2016-05-31 | 1.954 | 19,180,466 | -3,532 | 0.66% | 37,472,850 |
| 2016-05-30 | 2016-05-26 | 1.971 | 19,183,998 | -23,545 | 0.66% | 37,805,662 |
| 2016-05-24 | 2016-05-20 | 1.920 | 19,207,543 | -14,127 | 0.67% | 36,873,129 |
| 2016-05-23 | 2016-05-19 | 1.886 | 19,221,670 | +11,772 | 0.67% | 36,247,147 |
| 2016-05-20 | 2016-05-18 | 1.903 | 19,209,898 | +217,792 | 0.67% | 36,551,299 |
| 2016-05-19 | 2016-05-17 | 1.971 | 18,992,106 | +514,460 | 0.66% | 37,427,503 |
| 2016-05-18 | 2016-05-16 | 1.971 | 18,477,646 | -188,360 | 0.64% | 36,413,663 |
| 2016-05-17 | 2016-05-13 | 1.903 | 18,666,006 | -588,627 | 0.65% | 35,516,418 |
| 2016-05-16 | 2016-05-12 | 1.920 | 19,254,633 | -5,887 | 0.67% | 36,963,529 |
| 2016-05-12 | 2016-05-10 | 1.869 | 19,260,520 | -137,738 | 0.67% | 35,993,197 |
| 2016-05-11 | 2016-05-09 | 1.818 | 19,398,258 | -36,495 | 0.67% | 35,261,943 |
| 2016-05-06 | 2016-05-04 | 1.937 | 19,434,753 | +228,387 | 0.67% | 37,639,480 |
| 2016-05-04 | 2016-04-29 | 2.005 | 19,206,366 | -11,773 | 0.67% | 38,502,324 |
| 2016-05-03 | 2016-04-28 | 1.971 | 19,218,139 | -80,053 | 0.67% | 37,872,943 |
| 2016-04-28 | 2016-04-26 | 1.962 | 19,298,192 | +29,553 | 0.67% | 37,868,943 |
| 2016-04-21 | 2016-04-19 | 2.013 | 19,268,639 | +2,791,487 | 0.67% | 38,797,324 |
| 2016-04-20 | 2016-04-18 | 1.962 | 16,477,152 | +153,544 | 0.57% | 32,333,202 |
| 2016-04-19 | 2016-04-15 | 1.979 | 16,323,608 | -39,851 | 0.57% | 32,310,440 |
| 2016-04-18 | 2016-04-14 | 1.979 | 16,363,459 | -121,898 | 0.57% | 32,389,320 |
| 2016-04-15 | 2016-04-13 | 1.979 | 16,485,357 | +49,228 | 0.57% | 32,630,601 |
| 2016-04-14 | 2016-04-12 | 1.911 | 16,436,129 | +30,474 | 0.57% | 31,411,327 |
| 2016-04-13 | 2016-04-11 | 1.928 | 16,405,655 | +537,990 | 0.57% | 31,633,026 |
| 2016-04-12 | 2016-04-08 | 1.843 | 15,867,665 | +51,572 | 0.55% | 29,241,894 |
| 2016-04-08 | 2016-04-06 | 1.843 | 15,816,093 | +4,688 | 0.55% | 29,146,854 |
| 2016-04-07 | 2016-04-05 | 1.826 | 15,811,405 | +2,900,925 | 0.55% | 28,868,417 |
| 2016-04-06 | 2016-04-01 | 1.860 | 12,910,480 | -57,432 | 0.45% | 24,012,513 |
| 2016-04-05 | 2016-03-31 | 1.877 | 12,967,912 | -24,614 | 0.45% | 24,340,610 |
| 2016-04-01 | 2016-03-30 | 1.877 | 12,992,526 | -2,344 | 0.45% | 24,386,811 |
| 2016-03-31 | 2016-03-29 | 1.826 | 12,994,870 | +3,516 | 0.45% | 23,725,995 |
| 2016-03-30 | 2016-03-24 | 1.826 | 12,991,354 | -1,016,203 | 0.45% | 23,719,576 |
| 2016-03-29 | 2016-03-23 | 1.911 | 14,007,557 | +17,582 | 0.49% | 26,770,048 |
| 2016-03-23 | 2016-03-21 | 1.979 | 13,989,975 | +46,883 | 0.49% | 27,691,320 |
| 2016-03-22 | 2016-03-18 | 1.894 | 13,943,092 | +1,034,956 | 0.49% | 26,408,929 |
| 2016-03-21 | 2016-03-17 | 1.894 | 12,908,136 | +42,196 | 0.45% | 24,448,670 |
| 2016-03-18 | 2016-03-16 | 1.877 | 12,865,940 | +421,952 | 0.45% | 24,149,210 |
| 2016-03-17 | 2016-03-15 | 1.894 | 12,443,988 | +29,303 | 0.43% | 23,569,550 |
| 2016-03-16 | 2016-03-14 | 1.945 | 12,414,685 | +62,062 | 0.43% | 24,149,563 |
| 2016-03-11 | 2016-03-09 | 1.962 | 12,352,623 | +59,776 | 0.43% | 24,239,617 |
| 2016-03-10 | 2016-03-08 | 1.996 | 12,292,847 | -17,581 | 0.43% | 24,541,837 |
| 2016-03-09 | 2016-03-07 | 2.031 | 12,310,428 | +80,874 | 0.43% | 24,997,055 |
| 2016-03-08 | 2016-03-04 | 2.031 | 12,229,554 | -120,725 | 0.43% | 24,832,835 |
| 2016-03-04 | 2016-03-02 | 2.048 | 12,350,279 | +3,516 | 0.43% | 25,288,714 |
| 2016-03-03 | 2016-03-01 | 1.979 | 12,346,763 | +128,930 | 0.43% | 24,438,797 |
| 2016-03-02 | 2016-02-29 | 1.945 | 12,217,833 | +11,721 | 0.43% | 23,766,638 |
| 2016-03-01 | 2016-02-26 | 1.928 | 12,206,112 | -1,756,964 | 0.42% | 23,535,559 |
| 2016-02-29 | 2016-02-25 | 1.877 | 13,963,076 | +1,172 | 0.49% | 26,208,521 |
| 2016-02-25 | 2016-02-23 | 1.928 | 13,961,904 | -1,559,467 | 0.49% | 26,921,039 |
| 2016-02-24 | 2016-02-22 | 1.945 | 15,521,371 | +5,861 | 0.54% | 30,192,818 |
| 2016-02-23 | 2016-02-19 | 1.979 | 15,515,510 | +76,186 | 0.54% | 30,710,916 |
| 2016-02-22 | 2016-02-18 | 1.962 | 15,439,324 | +78,530 | 0.54% | 30,296,666 |
| 2016-02-19 | 2016-02-17 | 1.860 | 15,360,794 | -23,442 | 0.53% | 28,569,911 |
| 2016-02-18 | 2016-02-16 | 1.894 | 15,384,236 | +247,088 | 0.54% | 29,138,530 |
| 2016-02-17 | 2016-02-15 | 1.809 | 15,137,148 | +1,152,752 | 0.53% | 27,379,067 |
| 2016-02-16 | 2016-02-12 | 1.758 | 13,984,396 | -16,410 | 0.49% | 24,578,177 |
| 2016-02-15 | 2016-02-11 | 1.758 | 14,000,806 | +393,823 | 0.49% | 24,607,018 |
| 2016-02-12 | 2016-02-05 | 1.877 | 13,606,983 | +176,986 | 0.47% | 25,540,139 |
| 2016-02-11 | 2016-02-04 | 1.860 | 13,429,997 | +399,683 | 0.47% | 24,978,775 |
| 2016-02-05 | 2016-02-03 | 1.826 | 13,030,314 | +370,966 | 0.45% | 23,790,709 |
| 2016-02-04 | 2016-02-02 | 1.843 | 12,659,348 | +351,628 | 0.44% | 23,329,413 |
| 2016-02-03 | 2016-02-01 | 1.860 | 12,307,720 | +90,251 | 0.43% | 22,891,425 |
| 2016-02-02 | 2016-01-29 | 1.826 | 12,217,469 | +106,660 | 0.42% | 22,306,619 |
| 2016-02-01 | 2016-01-28 | 1.740 | 12,110,809 | +147,683 | 0.42% | 21,078,614 |
| 2016-01-29 | 2016-01-27 | 1.775 | 11,963,126 | +55,089 | 0.42% | 21,229,841 |
| 2016-01-28 | 2016-01-26 | 1.792 | 11,908,037 | +100,799 | 0.41% | 21,335,273 |
| 2016-01-26 | 2016-01-22 | 1.911 | 11,807,238 | +166,437 | 0.41% | 22,564,986 |
| 2016-01-25 | 2016-01-21 | 1.826 | 11,640,801 | +22,270 | 0.40% | 21,253,740 |
| 2016-01-22 | 2016-01-20 | 1.911 | 11,618,531 | +94,939 | 0.40% | 22,204,345 |
| 2016-01-21 | 2016-01-19 | 1.996 | 11,523,592 | +51,572 | 0.40% | 23,006,071 |
| 2016-01-20 | 2016-01-18 | 1.911 | 11,472,020 | -26,958 | 0.40% | 21,924,346 |
| 2016-01-19 | 2016-01-15 | 1.894 | 11,498,978 | +44,540 | 0.40% | 21,779,652 |
| 2016-01-18 | 2016-01-14 | 1.979 | 11,454,438 | +7,032 | 0.40% | 22,672,557 |
| 2016-01-15 | 2016-01-13 | 1.945 | 11,447,406 | +164,093 | 0.40% | 22,267,972 |
| 2016-01-14 | 2016-01-12 | 1.962 | 11,283,313 | +72,670 | 0.39% | 22,141,304 |
| 2016-01-13 | 2016-01-11 | 2.013 | 11,210,643 | +22,269 | 0.39% | 22,572,583 |
| 2016-01-12 | 2016-01-08 | 2.218 | 11,188,374 | +116,037 | 0.39% | 24,818,701 |
| 2016-01-11 | 2016-01-07 | 2.235 | 11,072,337 | +21,098 | 0.39% | 24,750,234 |
| 2016-01-08 | 2016-01-06 | 2.406 | 11,051,239 | +17,581 | 0.38% | 26,588,804 |
| 2016-01-07 | 2016-01-05 | 2.406 | 11,033,658 | +39,851 | 0.38% | 26,546,505 |
| 2016-01-06 | 2016-01-04 | 2.474 | 10,993,807 | -58,604 | 0.38% | 27,200,998 |
| 2016-01-05 | 2015-12-31 | 2.662 | 11,052,411 | +5,860 | 0.38% | 29,420,520 |
| 2016-01-04 | 2015-12-29 | 2.730 | 11,046,551 | +29,303 | 0.38% | 30,158,894 |
| 2015-12-30 | 2015-12-28 | 2.696 | 11,017,248 | +32,818 | 0.38% | 29,702,906 |
| 2015-12-29 | 2015-12-24 | 2.594 | 10,984,430 | +19,926 | 0.38% | 28,489,829 |
| 2015-12-23 | 2015-12-21 | 2.594 | 10,964,504 | +3,516 | 0.38% | 28,438,148 |
| 2015-12-22 | 2015-12-18 | 2.594 | 10,960,988 | -451,993 | 0.38% | 28,429,028 |
| 2015-12-18 | 2015-12-16 | 2.594 | 11,412,981 | -221,526 | 0.40% | 29,601,342 |
| 2015-12-16 | 2015-12-14 | 2.525 | 11,634,507 | -104,316 | 0.40% | 29,381,802 |
| 2015-12-14 | 2015-12-10 | 2.696 | 11,738,823 | -8,204 | 0.41% | 31,648,298 |
| 2015-12-11 | 2015-12-09 | 2.781 | 11,747,027 | +219,181 | 0.41% | 32,672,645 |
| 2015-12-10 | 2015-12-08 | 2.764 | 11,527,846 | +5,860 | 0.40% | 31,866,319 |
| 2015-12-09 | 2015-12-07 | 2.798 | 11,521,986 | +283,002 | 0.40% | 32,243,332 |
| 2015-12-08 | 2015-12-04 | 2.764 | 11,238,984 | +5,860 | 0.39% | 31,067,821 |
| 2015-12-07 | 2015-12-03 | 2.815 | 11,233,124 | -7,033 | 0.39% | 31,626,652 |
| 2015-12-04 | 2015-12-02 | 2.833 | 11,240,157 | -3,516 | 0.39% | 31,838,250 |
| 2015-12-03 | 2015-12-01 | 2.867 | 11,243,673 | +35,163 | 0.39% | 32,231,923 |
| 2015-12-02 | 2015-11-30 | 2.713 | 11,208,510 | -11,721 | 0.39% | 30,409,812 |
| 2015-12-01 | 2015-11-27 | 2.730 | 11,220,231 | +11,721 | 0.39% | 30,633,069 |
| 2015-11-30 | 2015-11-26 | 2.850 | 11,208,510 | +35,163 | 0.39% | 31,939,865 |
| 2015-11-25 | 2015-11-23 | 2.867 | 11,173,347 | -7,033 | 0.39% | 32,030,321 |
| 2015-11-24 | 2015-11-20 | 2.918 | 11,180,380 | -5,860 | 0.39% | 32,622,812 |
| 2015-11-23 | 2015-11-19 | 2.867 | 11,186,240 | -29,303 | 0.39% | 32,067,281 |
| 2015-11-20 | 2015-11-18 | 2.833 | 11,215,543 | -5,860 | 0.39% | 31,768,530 |
| 2015-11-19 | 2015-11-17 | 2.781 | 11,221,403 | +5,860 | 0.39% | 31,210,699 |
| 2015-11-18 | 2015-11-16 | 2.764 | 11,215,543 | +99,628 | 0.39% | 31,003,023 |
| 2015-11-17 | 2015-11-13 | 2.884 | 11,115,915 | +24,614 | 0.39% | 32,055,359 |
| 2015-11-16 | 2015-11-12 | 2.884 | 11,091,301 | -14,065 | 0.39% | 31,984,379 |
| 2015-11-12 | 2015-11-10 | 2.764 | 11,105,366 | +17,581 | 0.39% | 30,698,462 |
| 2015-11-11 | 2015-11-09 | 2.815 | 11,087,785 | +57,433 | 0.39% | 31,217,453 |
| 2015-11-10 | 2015-11-06 | 2.867 | 11,030,352 | +5,860 | 0.38% | 31,620,401 |
| 2015-11-09 | 2015-11-05 | 2.918 | 11,024,492 | -325,841 | 0.38% | 32,167,953 |
| 2015-11-06 | 2015-11-04 | 2.867 | 11,350,333 | -585,459 | 0.39% | 32,537,682 |
| 2015-11-05 | 2015-11-03 | 2.935 | 11,935,792 | +16,409 | 0.42% | 35,030,668 |
| 2015-11-04 | 2015-11-02 | 2.798 | 11,919,383 | +10,549 | 0.41% | 33,355,415 |
| 2015-11-03 | 2015-10-30 | 2.815 | 11,908,834 | +31,646 | 0.41% | 33,529,101 |
| 2015-11-02 | 2015-10-29 | 2.867 | 11,877,188 | +21,098 | 0.41% | 34,048,002 |
| 2015-10-29 | 2015-10-27 | 2.850 | 11,856,090 | +96,111 | 0.41% | 33,785,215 |
| 2015-10-28 | 2015-10-26 | 3.020 | 11,759,979 | -82,046 | 0.41% | 35,518,003 |
| 2015-10-26 | 2015-10-22 | 3.003 | 11,842,025 | +89,665 | 0.41% | 35,563,735 |
| 2015-10-23 | 2015-10-20 | 3.071 | 11,752,360 | -26,958 | 0.41% | 36,096,602 |
| 2015-10-22 | 2015-10-19 | 2.935 | 11,779,318 | -15,238 | 0.41% | 34,571,428 |
| 2015-10-20 | 2015-10-16 | 2.986 | 11,794,556 | -1,236,555 | 0.41% | 35,219,920 |
| 2015-10-19 | 2015-10-15 | 2.798 | 13,031,111 | -56,261 | 0.45% | 36,466,494 |
| 2015-10-16 | 2015-10-14 | 2.798 | 13,087,372 | -72,669 | 0.46% | 36,623,936 |
| 2015-10-15 | 2015-10-13 | 2.542 | 13,160,041 | -46,884 | 0.46% | 33,458,944 |
| 2015-10-14 | 2015-10-12 | 2.457 | 13,206,925 | -67,981 | 0.46% | 32,451,362 |
| 2015-10-13 | 2015-10-09 | 2.389 | 13,274,906 | +11,721 | 0.46% | 31,712,335 |
| 2015-10-12 | 2015-10-08 | 2.321 | 13,263,185 | +586,045 | 0.46% | 30,779,068 |
| 2015-10-09 | 2015-10-07 | 2.321 | 12,677,140 | +1,172,091 | 0.44% | 29,419,069 |
| 2015-10-08 | 2015-10-06 | 2.252 | 11,505,049 | -17,581 | 0.40% | 25,913,802 |
| 2015-10-07 | 2015-10-05 | 2.269 | 11,522,630 | +23,441 | 0.40% | 26,150,017 |
| 2015-10-06 | 2015-10-02 | 2.304 | 11,499,189 | -328,185 | 0.40% | 26,489,253 |
| 2015-10-05 | 2015-09-30 | 2.167 | 11,827,374 | -180,502 | 0.41% | 25,630,718 |
| 2015-10-02 | 2015-09-29 | 2.133 | 12,007,876 | -10,549 | 0.42% | 25,612,085 |
| 2015-09-30 | 2015-09-25 | 2.304 | 12,018,425 | -11,721 | 0.42% | 27,685,352 |
| 2015-09-29 | 2015-09-24 | 2.252 | 12,030,146 | -29,302 | 0.42% | 27,096,522 |
| 2015-09-25 | 2015-09-23 | 2.287 | 12,059,448 | -375,069 | 0.42% | 27,574,075 |
| 2015-09-24 | 2015-09-22 | 2.321 | 12,434,517 | -166,437 | 0.43% | 28,856,028 |
| 2015-09-23 | 2015-09-21 | 2.355 | 12,600,954 | +67,981 | 0.44% | 29,672,302 |
| 2015-09-22 | 2015-09-18 | 2.252 | 12,532,973 | -43,367 | 0.44% | 28,229,082 |
| 2015-09-21 | 2015-09-17 | 2.048 | 12,576,340 | +11,721 | 0.44% | 25,751,601 |
| 2015-09-18 | 2015-09-16 | 2.099 | 12,564,619 | -17,582 | 0.44% | 26,370,791 |
| 2015-09-16 | 2015-09-14 | 2.065 | 12,582,201 | +1,173 | 0.44% | 25,978,299 |
| 2015-09-15 | 2015-09-11 | 2.099 | 12,581,028 | +10,548 | 0.44% | 26,405,231 |
| 2015-09-14 | 2015-09-10 | 2.048 | 12,570,480 | +2,011,308 | 0.44% | 25,739,602 |
| 2015-09-11 | 2015-09-09 | 2.150 | 10,559,172 | +2,344 | 0.37% | 22,702,262 |
| 2015-09-10 | 2015-09-08 | 2.031 | 10,556,828 | -1,840 | 0.37% | 21,436,266 |
| 2015-09-09 | 2015-09-07 | 1.928 | 10,558,668 | +16,409 | 0.37% | 20,358,993 |
| 2015-09-08 | 2015-09-04 | 1.945 | 10,542,259 | +62,121 | 0.37% | 20,507,242 |
| 2015-09-07 | 2015-09-02 | 1.928 | 10,480,138 | +8,204 | 0.36% | 20,207,574 |
| 2015-09-04 | 2015-09-01 | 1.979 | 10,471,934 | -2,344 | 0.36% | 20,727,819 |
| 2015-09-02 | 2015-08-31 | 2.082 | 10,474,278 | -5,860 | 0.36% | 21,804,827 |
| 2015-09-01 | 2015-08-28 | 2.150 | 10,480,138 | -421,953 | 0.36% | 22,532,339 |
| 2015-08-31 | 2015-08-27 | 2.133 | 10,902,091 | -1,125,207 | 0.38% | 23,253,511 |
| 2015-08-28 | 2015-08-26 | 1.979 | 12,027,298 | +10,784 | 0.42% | 23,806,458 |
| 2015-08-27 | 2015-08-25 | 1.962 | 12,016,514 | +7,032 | 0.42% | 23,580,068 |
| 2015-08-26 | 2015-08-24 | 1.962 | 12,009,482 | -65,637 | 0.42% | 23,566,270 |
| 2015-08-25 | 2015-08-21 | 2.116 | 12,075,119 | +9,377 | 0.42% | 25,549,466 |
| 2015-08-24 | 2015-08-20 | 2.235 | 12,065,742 | -16,409 | 0.42% | 26,970,814 |
| 2015-08-21 | 2015-08-19 | 2.355 | 12,082,151 | +52,744 | 0.42% | 28,450,642 |
| 2015-08-20 | 2015-08-18 | 2.406 | 12,029,407 | +7,032 | 0.42% | 28,942,234 |
| 2015-08-19 | 2015-08-17 | 2.423 | 12,022,375 | +1,172 | 0.42% | 29,130,460 |
| 2015-08-18 | 2015-08-14 | 2.525 | 12,021,203 | +561,432 | 0.42% | 30,358,364 |
| 2015-08-17 | 2015-08-13 | 2.542 | 11,459,771 | +24,614 | 0.40% | 29,136,067 |
| 2015-08-14 | 2015-08-12 | 2.645 | 11,435,157 | +11,721 | 0.40% | 30,244,232 |
| 2015-08-12 | 2015-08-10 | 2.867 | 11,423,436 | -318,809 | 0.40% | 32,747,244 |
| 2015-08-11 | 2015-08-07 | 2.781 | 11,742,245 | -589,562 | 0.41% | 32,659,345 |
| 2015-08-10 | 2015-08-06 | 2.679 | 12,331,807 | -110,176 | 0.43% | 33,036,581 |
| 2015-08-07 | 2015-08-05 | 2.713 | 12,441,983 | +32,818 | 0.43% | 33,756,348 |
| 2015-08-06 | 2015-08-04 | 2.781 | 12,409,165 | -31,646 | 0.43% | 34,514,286 |
| 2015-08-05 | 2015-08-03 | 2.491 | 12,440,811 | +111,301 | 0.43% | 30,993,475 |
| 2015-08-04 | 2015-07-31 | 2.474 | 12,329,510 | -1,206,093 | 0.43% | 30,505,809 |
| 2015-08-03 | 2015-07-30 | 2.423 | 13,535,603 | +2,344 | 0.47% | 32,797,042 |
| 2015-07-31 | 2015-07-29 | 2.491 | 13,533,259 | +41,023 | 0.47% | 33,715,063 |
| 2015-07-30 | 2015-07-28 | 2.474 | 13,492,236 | -12,893 | 0.47% | 33,382,638 |
| 2015-07-29 | 2015-07-27 | 2.457 | 13,505,129 | +79,702 | 0.47% | 33,184,093 |
| 2015-07-28 | 2015-07-24 | 2.696 | 13,425,427 | +4,689 | 0.47% | 36,195,445 |
| 2015-07-27 | 2015-07-23 | 2.815 | 13,420,738 | -1,172 | 0.47% | 37,785,839 |
| 2015-07-24 | 2015-07-22 | 2.764 | 13,421,910 | +64,465 | 0.47% | 37,102,063 |
| 2015-07-23 | 2015-07-21 | 2.884 | 13,357,445 | +70,325 | 0.46% | 38,519,339 |
| 2015-07-22 | 2015-07-20 | 2.850 | 13,287,120 | +222,932 | 0.46% | 37,863,090 |
| 2015-07-21 | 2015-07-17 | 2.815 | 13,064,188 | +24,614 | 0.45% | 36,781,979 |
| 2015-07-20 | 2015-07-16 | 2.713 | 13,039,574 | +37,506 | 0.45% | 35,377,672 |
| 2015-07-17 | 2015-07-15 | 2.611 | 13,002,068 | -2,119,140 | 0.45% | 33,944,748 |
| 2015-07-16 | 2015-07-14 | 2.662 | 15,121,208 | +971,077 | 0.53% | 40,251,291 |
| 2015-07-15 | 2015-07-13 | 2.884 | 14,150,131 | -66,809 | 0.49% | 40,805,236 |
| 2015-07-14 | 2015-07-10 | 2.662 | 14,216,940 | +1,589,355 | 0.49% | 37,844,211 |
| 2015-07-13 | 2015-07-09 | 2.304 | 12,627,585 | +204,519 | 0.44% | 29,088,598 |
| 2015-07-10 | 2015-07-08 | 1.826 | 12,423,066 | -1,167,403 | 0.43% | 22,681,997 |
| 2015-07-09 | 2015-07-07 | 1.996 | 13,590,469 | +97,284 | 0.47% | 27,132,451 |
| 2015-07-08 | 2015-07-06 | 2.355 | 13,493,185 | -3,517 | 0.47% | 31,773,297 |
| 2015-07-07 | 2015-07-03 | 2.747 | 13,496,702 | -10,548 | 0.47% | 37,078,509 |
| 2015-07-06 | 2015-07-02 | 3.054 | 13,507,250 | +176,985 | 0.47% | 41,256,150 |
| 2015-07-03 | 2015-06-30 | 3.242 | 13,330,265 | +51,572 | 0.46% | 43,217,646 |
| 2015-07-02 | 2015-06-29 | 3.140 | 13,278,693 | +913,059 | 0.46% | 41,690,958 |
| 2015-06-30 | 2015-06-26 | 3.396 | 12,365,634 | +41,023 | 0.43% | 41,989,257 |
| 2015-06-29 | 2015-06-25 | 3.549 | 12,324,611 | -53,916 | 0.43% | 43,742,669 |
| 2015-06-26 | 2015-06-24 | 3.583 | 12,378,527 | -58,604 | 0.43% | 44,356,471 |
| 2015-06-25 | 2015-06-23 | 3.532 | 12,437,131 | -11,721 | 0.43% | 43,929,805 |
| 2015-06-24 | 2015-06-22 | 3.583 | 12,448,852 | +11,721 | 0.43% | 44,608,469 |
| 2015-06-23 | 2015-06-19 | 3.549 | 12,437,131 | -1,062,313 | 0.43% | 44,142,027 |
| 2015-06-22 | 2015-06-18 | 3.720 | 13,499,444 | +5,860 | 0.47% | 50,215,883 |
| 2015-06-19 | 2015-06-17 | 3.549 | 13,493,584 | +410,232 | 0.47% | 47,891,603 |
| 2015-06-18 | 2015-06-16 | 3.464 | 13,083,352 | +290,678 | 0.46% | 45,319,362 |
| 2015-06-17 | 2015-06-15 | 3.583 | 12,792,674 | +198,084 | 0.45% | 45,840,501 |
| 2015-06-16 | 2015-06-12 | 3.720 | 12,594,590 | -93,767 | 0.44% | 46,849,963 |
| 2015-06-15 | 2015-06-11 | 3.293 | 12,688,357 | -1,289,300 | 0.44% | 41,786,060 |
| 2015-06-12 | 2015-06-10 | 3.344 | 13,977,657 | +2,107,994 | 0.49% | 46,747,584 |
| 2015-06-11 | 2015-06-09 | 3.379 | 11,869,663 | -65,637 | 0.41% | 40,102,579 |
| 2015-06-10 | 2015-06-08 | 3.600 | 11,935,300 | +396,975 | 0.42% | 42,971,896 |
| 2015-06-09 | 2015-06-05 | 3.617 | 11,538,325 | -496,791 | 0.40% | 41,739,511 |
| 2015-06-08 | 2015-06-04 | 3.925 | 12,035,116 | -929,468 | 0.42% | 47,233,142 |
| 2015-06-05 | 2015-06-03 | 4.010 | 12,964,584 | +112,521 | 0.45% | 51,987,050 |
| 2015-06-04 | 2015-06-02 | 4.078 | 12,852,063 | -4,595,171 | 0.45% | 52,413,055 |
| 2015-06-03 | 2015-06-01 | 4.095 | 17,447,234 | +433,674 | 0.61% | 71,450,711 |
| 2015-06-02 | 2015-05-29 | 4.163 | 17,013,560 | +97,283 | 0.59% | 70,835,954 |
| 2015-06-01 | 2015-05-28 | 4.163 | 16,916,277 | +744,278 | 0.59% | 70,430,916 |
| 2015-05-29 | 2015-05-27 | 4.232 | 16,171,999 | -1,598,732 | 0.56% | 68,435,920 |
| 2015-05-28 | 2015-05-26 | 4.334 | 17,770,731 | +363,360 | 0.62% | 77,020,748 |
| 2015-05-27 | 2015-05-22 | 4.129 | 17,407,371 | -307,088 | 0.61% | 71,881,524 |
| 2015-05-26 | 2015-05-21 | 4.095 | 17,714,459 | +1,228,351 | 0.62% | 72,545,063 |
| 2015-05-22 | 2015-05-20 | 4.078 | 16,486,108 | +1,960,897 | 0.57% | 67,233,352 |
| 2015-05-21 | 2015-05-19 | 4.095 | 14,525,211 | -544,976 | 0.51% | 59,484,308 |
| 2015-05-20 | 2015-05-18 | 3.942 | 15,070,187 | -2,768,478 | 0.52% | 59,401,764 |
| 2015-05-19 | 2015-05-15 | 3.788 | 17,838,665 | -4,518,410 | 0.62% | 67,574,688 |
| 2015-05-18 | 2015-05-14 | 3.890 | 22,357,075 | -3,192,788 | 0.78% | 86,979,830 |
| 2015-05-15 | 2015-05-13 | 4.095 | 25,549,863 | -1,271,718 | 0.89% | 104,632,967 |
| 2015-05-14 | 2015-05-12 | 3.788 | 26,821,581 | +230,902 | 0.93% | 101,602,893 |
| 2015-05-13 | 2015-05-11 | 3.976 | 26,590,679 | -1,349,077 | 0.92% | 105,719,250 |
| 2015-05-12 | 2015-05-08 | 4.027 | 27,939,756 | -2,344 | 0.97% | 112,513,164 |
| 2015-05-11 | 2015-05-07 | 3.754 | 27,942,100 | +51,572 | 0.97% | 104,893,952 |
| 2015-05-08 | 2015-05-06 | 4.010 | 27,890,528 | -883,756 | 0.97% | 111,839,012 |
| 2015-05-07 | 2015-05-05 | 4.402 | 28,774,284 | +2,223,456 | 1.00% | 126,675,596 |
| 2015-05-06 | 2015-05-04 | 4.556 | 26,550,828 | +94,939 | 0.92% | 120,964,534 |
| 2015-05-05 | 2015-04-30 | 4.232 | 26,455,889 | -2,450,842 | 0.92% | 111,954,812 |
| 2015-05-04 | 2015-04-29 | 3.908 | 28,906,731 | +80,875 | 1.01% | 112,954,409 |
| 2015-04-30 | 2015-04-28 | 3.839 | 28,825,856 | +1,739,382 | 1.00% | 110,670,903 |
| 2015-04-29 | 2015-04-27 | 3.327 | 27,086,474 | -202,771 | 0.94% | 90,129,580 |
| 2015-04-28 | 2015-04-24 | 3.156 | 27,289,245 | +414,687 | 0.95% | 86,123,662 |
| 2015-04-27 | 2015-04-23 | 3.139 | 26,874,558 | +746,272 | 0.94% | 84,353,977 |
| 2015-04-24 | 2015-04-22 | 3.190 | 26,128,286 | +116,605 | 0.91% | 83,356,028 |
| 2015-04-23 | 2015-04-21 | 3.105 | 26,011,681 | +425,608 | 0.91% | 80,753,274 |
| 2015-04-22 | 2015-04-20 | 3.122 | 25,586,073 | -525,888 | 0.89% | 79,870,825 |
| 2015-04-21 | 2015-04-17 | 3.156 | 26,111,961 | +467,585 | 0.91% | 82,408,205 |
| 2015-04-20 | 2015-04-16 | 3.156 | 25,644,376 | +256,531 | 0.90% | 80,932,528 |
| 2015-04-17 | 2015-04-15 | 3.207 | 25,387,845 | +225,048 | 0.89% | 81,429,279 |
| 2015-04-16 | 2015-04-14 | 2.967 | 25,162,797 | +1,459,893 | 0.88% | 74,665,188 |
| 2015-04-15 | 2015-04-13 | 3.105 | 23,702,904 | -6,626,657 | 0.83% | 73,585,675 |
| 2015-04-14 | 2015-04-10 | 2.659 | 30,329,561 | +1,342,122 | 1.06% | 80,632,656 |
| 2015-04-13 | 2015-04-09 | 2.521 | 28,987,439 | -117,771 | 1.01% | 73,087,032 |
| 2015-04-10 | 2015-04-08 | 2.521 | 29,105,210 | +4,014,708 | 1.02% | 73,383,972 |
| 2015-04-09 | 2015-04-02 | 2.075 | 25,090,502 | +4,897,184 | 0.88% | 52,072,433 |
| 2015-04-08 | 2015-04-01 | 1.972 | 20,193,318 | +34,982 | 0.71% | 39,830,767 |
| 2015-04-02 | 2015-03-31 | 2.024 | 20,158,336 | -391,559 | 0.70% | 40,799,029 |
| 2015-04-01 | 2015-03-30 | 2.024 | 20,549,895 | -64,133 | 0.72% | 41,591,517 |
| 2015-03-31 | 2015-03-27 | 1.870 | 20,614,028 | +611,593 | 0.72% | 38,539,183 |
| 2015-03-30 | 2015-03-26 | 1.749 | 20,002,435 | +466,419 | 0.70% | 34,994,209 |
| 2015-03-27 | 2015-03-25 | 1.749 | 19,536,016 | +557,080 | 0.68% | 34,178,210 |
| 2015-03-26 | 2015-03-24 | 1.732 | 18,978,936 | -378,952 | 0.66% | 32,878,075 |
| 2015-03-25 | 2015-03-23 | 1.784 | 19,357,888 | -406,076 | 0.68% | 34,530,626 |
| 2015-03-24 | 2015-03-20 | 1.784 | 19,763,964 | -124,185 | 0.69% | 35,254,985 |
| 2015-03-23 | 2015-03-19 | 1.784 | 19,888,149 | -3,228,825 | 0.70% | 35,476,507 |
| 2015-03-20 | 2015-03-18 | 1.818 | 23,116,974 | -776,588 | 0.81% | 42,029,091 |
| 2015-03-19 | 2015-03-17 | 1.818 | 23,893,562 | -3,860,789 | 0.84% | 43,441,009 |
| 2015-03-18 | 2015-03-16 | 1.801 | 27,754,351 | -203,198 | 0.97% | 49,984,289 |
| 2015-03-17 | 2015-03-13 | 1.835 | 27,957,549 | -345,384 | 0.98% | 51,309,291 |
| 2015-03-16 | 2015-03-12 | 1.801 | 28,302,933 | -372,553 | 0.99% | 50,972,260 |
| 2015-03-13 | 2015-03-11 | 1.818 | 28,675,486 | +212,221 | 1.00% | 52,135,050 |
| 2015-03-12 | 2015-03-10 | 1.818 | 28,463,265 | +43,144 | 1.00% | 51,749,210 |
| 2015-03-11 | 2015-03-09 | 1.852 | 28,420,121 | -54,804 | 0.99% | 52,645,690 |
| 2015-03-10 | 2015-03-06 | 1.852 | 28,474,925 | -81,624 | 1.00% | 52,747,210 |
| 2015-03-09 | 2015-03-05 | 1.870 | 28,556,549 | -291,512 | 1.00% | 53,388,211 |
| 2015-03-06 | 2015-03-04 | 1.852 | 28,848,061 | -1,515,864 | 1.01% | 53,438,410 |
| 2015-03-05 | 2015-03-03 | 1.852 | 30,363,925 | +13,993 | 1.06% | 56,246,410 |
| 2015-03-04 | 2015-03-02 | 1.938 | 30,349,932 | -1,166 | 1.06% | 58,823,290 |
| 2015-03-02 | 2015-02-26 | 1.938 | 30,351,098 | +45,476 | 1.06% | 58,825,550 |
| 2015-02-26 | 2015-02-24 | 1.904 | 30,305,622 | +67,631 | 1.06% | 57,697,810 |
| 2015-02-25 | 2015-02-23 | 1.938 | 30,237,991 | +158,407 | 1.06% | 58,606,329 |
| 2015-02-24 | 2015-02-18 | 1.904 | 30,079,584 | +51,307 | 1.05% | 57,267,464 |
| 2015-02-23 | 2015-02-16 | 1.904 | 30,028,277 | +549,209 | 1.05% | 57,169,782 |
| 2015-02-17 | 2015-02-13 | 1.938 | 29,479,068 | -50,140 | 1.03% | 57,135,409 |
| 2015-02-16 | 2015-02-12 | 1.887 | 29,529,208 | -184,819 | 1.03% | 55,713,139 |
| 2015-02-13 | 2015-02-11 | 1.852 | 29,714,027 | +343,364 | 1.04% | 55,042,533 |
| 2015-02-12 | 2015-02-10 | 1.835 | 29,370,663 | +96,782 | 1.03% | 53,902,719 |
| 2015-02-11 | 2015-02-09 | 1.818 | 29,273,881 | -234,747 | 1.02% | 53,222,995 |
| 2015-02-10 | 2015-02-06 | 1.870 | 29,508,628 | -322,645 | 1.03% | 55,168,180 |
| 2015-02-09 | 2015-02-05 | 1.887 | 29,831,273 | +651,834 | 1.04% | 56,283,049 |
| 2015-02-06 | 2015-02-04 | 1.870 | 29,179,439 | -699,629 | 1.02% | 54,552,742 |
| 2015-02-05 | 2015-02-03 | 1.852 | 29,879,068 | -508,414 | 1.04% | 55,348,257 |
| 2015-02-04 | 2015-02-02 | 1.870 | 30,387,482 | -406,948 | 1.06% | 56,811,252 |
| 2015-02-03 | 2015-01-30 | 1.904 | 30,794,430 | +131,764 | 1.08% | 58,628,434 |
| 2015-02-02 | 2015-01-29 | 1.904 | 30,662,666 | -153,919 | 1.07% | 58,377,573 |
| 2015-01-30 | 2015-01-28 | 1.904 | 30,816,585 | +27,985 | 1.08% | 58,670,614 |
| 2015-01-29 | 2015-01-27 | 1.870 | 30,788,600 | -214,553 | 1.08% | 57,561,166 |
| 2015-01-28 | 2015-01-26 | 1.921 | 31,003,153 | +140,101 | 1.08% | 59,557,578 |
| 2015-01-27 | 2015-01-23 | 1.904 | 30,863,052 | +27,985 | 1.08% | 58,759,081 |
| 2015-01-26 | 2015-01-22 | 1.921 | 30,835,067 | -329,001 | 1.08% | 59,234,682 |
| 2015-01-23 | 2015-01-21 | 1.887 | 31,164,068 | -4,664 | 1.09% | 58,797,651 |
| 2015-01-22 | 2015-01-20 | 1.870 | 31,168,732 | +823,231 | 1.09% | 58,271,846 |
| 2015-01-21 | 2015-01-19 | 1.835 | 30,345,501 | -367,306 | 1.06% | 55,691,797 |
| 2015-01-20 | 2015-01-16 | 1.904 | 30,712,807 | +67,631 | 1.07% | 58,473,035 |
| 2015-01-19 | 2015-01-15 | 2.007 | 30,645,176 | +279,852 | 1.07% | 61,498,019 |
| 2015-01-16 | 2015-01-14 | 2.058 | 30,365,324 | -40,229 | 1.06% | 62,498,891 |
| 2015-01-15 | 2015-01-13 | 2.058 | 30,405,553 | +1,166 | 1.06% | 62,581,692 |
| 2015-01-14 | 2015-01-12 | 2.110 | 30,404,387 | +398,789 | 1.06% | 64,143,774 |
| 2015-01-13 | 2015-01-09 | 2.213 | 30,005,598 | +245,454 | 1.05% | 66,390,378 |
| 2015-01-12 | 2015-01-08 | 2.213 | 29,760,144 | -9,329 | 1.04% | 65,847,287 |
| 2015-01-09 | 2015-01-07 | 2.333 | 29,769,473 | +231,461 | 1.04% | 69,442,157 |
| 2015-01-08 | 2015-01-06 | 2.401 | 29,538,012 | +366,139 | 1.03% | 70,928,772 |
| 2015-01-07 | 2015-01-05 | 2.298 | 29,171,873 | -333,490 | 1.02% | 67,047,449 |
| 2015-01-06 | 2015-01-02 | 2.110 | 29,505,363 | +937,504 | 1.03% | 62,247,114 |
| 2015-01-02 | 2014-12-29 | 1.870 | 28,567,859 | +396,457 | 1.00% | 53,409,355 |
| 2014-12-30 | 2014-12-24 | 1.818 | 28,171,402 | +118,937 | 0.99% | 51,218,573 |
| 2014-12-23 | 2014-12-19 | 1.784 | 28,052,465 | -808,073 | 0.98% | 50,040,025 |
| 2014-12-19 | 2014-12-17 | 1.784 | 28,860,538 | -434,936 | 1.01% | 51,481,466 |
| 2014-12-18 | 2014-12-16 | 1.852 | 29,295,474 | -84,259 | 1.02% | 54,267,202 |
| 2014-12-17 | 2014-12-15 | 1.921 | 29,379,733 | -1,445,317 | 1.03% | 56,438,961 |
| 2014-12-16 | 2014-12-12 | 1.938 | 30,825,050 | +1,032,536 | 1.08% | 59,744,149 |
| 2014-12-12 | 2014-12-10 | 1.972 | 29,792,514 | -408,117 | 1.04% | 58,764,918 |
| 2014-12-11 | 2014-12-09 | 1.955 | 30,200,631 | +467,527 | 1.06% | 59,051,919 |
| 2014-12-10 | 2014-12-08 | 1.990 | 29,733,104 | -192,981 | 1.04% | 59,157,714 |
| 2014-12-09 | 2014-12-05 | 1.938 | 29,926,085 | -29,151 | 1.05% | 58,001,803 |
| 2014-12-08 | 2014-12-04 | 1.972 | 29,955,236 | +5,830 | 1.05% | 59,085,883 |
| 2014-12-05 | 2014-12-03 | 1.972 | 29,949,406 | +52,472 | 1.05% | 59,074,384 |
| 2014-12-04 | 2014-12-02 | 1.972 | 29,896,934 | -272,855 | 1.05% | 58,970,884 |
| 2014-12-03 | 2014-12-01 | 1.938 | 30,169,789 | -310,169 | 1.05% | 58,474,142 |
| 2014-12-02 | 2014-11-28 | 2.007 | 30,479,958 | +47,808 | 1.07% | 61,166,463 |
| 2014-12-01 | 2014-11-27 | 1.921 | 30,432,150 | -45,476 | 1.06% | 58,460,672 |
| 2014-11-28 | 2014-11-26 | 1.955 | 30,477,626 | +46,642 | 1.07% | 59,593,533 |
| 2014-11-27 | 2014-11-25 | 1.972 | 30,430,984 | -19,823 | 1.06% | 60,024,283 |
| 2014-11-26 | 2014-11-24 | 1.990 | 30,450,807 | -86,288 | 1.06% | 60,585,674 |
| 2014-11-25 | 2014-11-21 | 1.767 | 30,537,095 | +1,166 | 1.07% | 53,948,341 |
| 2014-11-24 | 2014-11-20 | 1.767 | 30,535,929 | +1,166 | 1.07% | 53,946,281 |
| 2014-11-20 | 2014-11-18 | 1.784 | 30,534,763 | +7,019,616 | 1.07% | 54,467,951 |
| 2014-11-18 | 2014-11-14 | 1.835 | 23,515,147 | +2,332 | 0.82% | 43,156,341 |
| 2014-11-17 | 2014-11-13 | 1.835 | 23,512,815 | +58,303 | 0.82% | 43,152,062 |
| 2014-11-14 | 2014-11-12 | 1.835 | 23,454,512 | -58,303 | 0.82% | 43,045,061 |
| 2014-11-12 | 2014-11-10 | 1.852 | 23,512,815 | +128,266 | 0.82% | 43,555,352 |
| 2014-11-11 | 2014-11-07 | 1.887 | 23,384,549 | -150,421 | 0.82% | 44,119,931 |
| 2014-11-10 | 2014-11-06 | 1.904 | 23,534,970 | +45,476 | 0.82% | 44,807,403 |
| 2014-11-07 | 2014-11-05 | 1.887 | 23,489,494 | +3,498 | 0.82% | 44,317,933 |
| 2014-11-05 | 2014-11-03 | 1.955 | 23,485,996 | +92,118 | 0.82% | 45,922,654 |
| 2014-11-04 | 2014-10-31 | 1.904 | 23,393,878 | +5,831 | 0.82% | 44,538,783 |
| 2014-10-31 | 2014-10-29 | 1.818 | 23,388,047 | +5,830 | 0.82% | 42,521,930 |
| 2014-10-30 | 2014-10-28 | 1.801 | 23,382,217 | +3,498 | 0.82% | 42,110,280 |
| 2014-10-28 | 2014-10-24 | 1.852 | 23,378,719 | +3,498 | 0.82% | 43,306,951 |
| 2014-10-27 | 2014-10-23 | 1.835 | 23,375,221 | -142,258 | 0.82% | 42,899,541 |
| 2014-10-24 | 2014-10-22 | 1.818 | 23,517,479 | -36,147 | 0.82% | 42,757,251 |
| 2014-10-23 | 2014-10-21 | 1.835 | 23,553,626 | -585,357 | 0.82% | 43,226,960 |
| 2014-10-22 | 2014-10-20 | 1.852 | 24,138,983 | -289,180 | 0.84% | 44,715,271 |
| 2014-10-21 | 2014-10-17 | 1.835 | 24,428,163 | +876,869 | 0.85% | 44,831,961 |
| 2014-10-20 | 2014-10-16 | 1.870 | 23,551,294 | +46,642 | 0.82% | 44,030,581 |
| 2014-10-17 | 2014-10-15 | 1.887 | 23,504,652 | +8,162 | 0.82% | 44,346,531 |
| 2014-10-16 | 2014-10-14 | 1.870 | 23,496,490 | +336,988 | 0.82% | 43,928,122 |
| 2014-10-10 | 2014-10-08 | 1.938 | 23,159,502 | -5,830 | 0.81% | 44,887,023 |
| 2014-10-09 | 2014-10-07 | 1.955 | 23,165,332 | -18,657 | 0.81% | 45,295,653 |
| 2014-10-08 | 2014-10-06 | 2.007 | 23,183,989 | +82,790 | 0.81% | 46,525,084 |
| 2014-10-07 | 2014-10-03 | 1.955 | 23,101,199 | -361,301 | 0.81% | 45,170,252 |
| 2014-10-06 | 2014-09-30 | 1.749 | 23,462,500 | +69,788 | 0.82% | 41,047,584 |
| 2014-10-03 | 2014-09-29 | 1.749 | 23,392,712 | -408,117 | 0.82% | 40,925,490 |
| 2014-09-30 | 2014-09-26 | 1.852 | 23,800,829 | +1,322,300 | 0.83% | 44,088,872 |
| 2014-09-29 | 2014-09-25 | 1.887 | 22,478,529 | -1,182,374 | 0.79% | 42,410,532 |
| 2014-09-26 | 2014-09-24 | 1.904 | 23,660,903 | +207,557 | 0.83% | 45,047,162 |
| 2014-09-25 | 2014-09-23 | 1.852 | 23,453,346 | -26,819 | 0.82% | 43,445,191 |
| 2014-09-24 | 2014-09-22 | 1.818 | 23,480,165 | +346,316 | 0.82% | 42,689,410 |
| 2014-09-23 | 2014-09-19 | 1.870 | 23,133,849 | +126,517 | 0.81% | 43,250,142 |
| 2014-09-22 | 2014-09-18 | 1.870 | 23,007,332 | +436,201 | 0.80% | 43,013,611 |
| 2014-09-19 | 2014-09-17 | 1.938 | 22,571,131 | +1,062,271 | 0.79% | 43,746,661 |
| 2014-09-18 | 2014-09-16 | 2.007 | 21,508,860 | +19,823 | 0.75% | 43,163,475 |
| 2014-09-17 | 2014-09-15 | 2.058 | 21,489,037 | -211,055 | 0.75% | 44,229,430 |
| 2014-09-16 | 2014-09-12 | 2.093 | 21,700,092 | +269,357 | 0.76% | 45,408,228 |
| 2014-09-15 | 2014-09-11 | 2.110 | 21,430,735 | +190,066 | 0.75% | 45,212,167 |
| 2014-09-12 | 2014-09-10 | 2.093 | 21,240,669 | +160,641 | 0.74% | 44,446,868 |
| 2014-09-11 | 2014-09-08 | 2.127 | 21,080,028 | -2,332 | 0.74% | 44,833,848 |
| 2014-09-10 | 2014-09-05 | 2.127 | 21,082,360 | +2,332 | 0.74% | 44,838,808 |
| 2014-09-08 | 2014-09-04 | 2.144 | 21,080,028 | +226,213 | 0.74% | 45,195,411 |
| 2014-09-05 | 2014-09-03 | 2.195 | 20,853,815 | +291,513 | 0.73% | 45,783,462 |
| 2014-09-04 | 2014-09-02 | 2.230 | 20,562,302 | +102,787 | 0.72% | 45,848,827 |
| 2014-09-03 | 2014-09-01 | 2.178 | 20,459,515 | -48,974 | 0.72% | 44,566,877 |
| 2014-09-01 | 2014-08-28 | 2.024 | 20,508,489 | +1,322,125 | 0.72% | 41,507,714 |
| 2014-08-29 | 2014-08-27 | 2.110 | 19,186,364 | +292,678 | 0.67% | 40,477,244 |
| 2014-08-28 | 2014-08-26 | 2.178 | 18,893,686 | +437,443 | 0.66% | 41,156,038 |
| 2014-08-26 | 2014-08-22 | 2.213 | 18,456,243 | +1,166 | 0.65% | 40,836,278 |
| 2014-08-25 | 2014-08-21 | 2.195 | 18,455,077 | +115,439 | 0.65% | 40,517,158 |
| 2014-08-22 | 2014-08-20 | 2.281 | 18,339,638 | -1,166 | 0.64% | 41,836,519 |
| 2014-08-21 | 2014-08-19 | 2.281 | 18,340,804 | +13,993 | 0.64% | 41,839,179 |
| 2014-08-20 | 2014-08-18 | 2.316 | 18,326,811 | +23,321 | 0.64% | 42,435,939 |
| 2014-08-19 | 2014-08-15 | 2.384 | 18,303,490 | +216,885 | 0.64% | 43,637,700 |
| 2014-08-18 | 2014-08-14 | 2.401 | 18,086,605 | -64,133 | 0.63% | 43,430,841 |
| 2014-08-15 | 2014-08-13 | 2.470 | 18,150,738 | +27,985 | 0.63% | 44,830,122 |
| 2014-08-14 | 2014-08-12 | 2.470 | 18,122,753 | -6,996 | 0.63% | 44,761,003 |
| 2014-08-13 | 2014-08-11 | 2.453 | 18,129,749 | -66,465 | 0.63% | 44,467,322 |
| 2014-08-12 | 2014-08-08 | 2.521 | 18,196,214 | -4,664 | 0.64% | 45,878,744 |
| 2014-08-11 | 2014-08-07 | 2.573 | 18,200,878 | -11,660 | 0.64% | 46,827,044 |
| 2014-08-08 | 2014-08-06 | 2.487 | 18,212,538 | -18,657 | 0.64% | 45,295,141 |
| 2014-08-07 | 2014-08-05 | 2.127 | 18,231,195 | +52,472 | 0.64% | 38,774,836 |
| 2014-08-06 | 2014-08-04 | 2.230 | 18,178,723 | -40,812 | 0.64% | 40,534,038 |
| 2014-08-04 | 2014-07-31 | 2.007 | 18,219,535 | -1,316,469 | 0.64% | 36,562,535 |
| 2014-08-01 | 2014-07-30 | 2.007 | 19,536,004 | +2,332 | 0.68% | 39,204,394 |
| 2014-07-31 | 2014-07-29 | 2.024 | 19,533,672 | +180,738 | 0.68% | 39,534,754 |
| 2014-07-30 | 2014-07-28 | 2.007 | 19,352,934 | -3,499 | 0.68% | 38,837,013 |
| 2014-07-29 | 2014-07-25 | 2.007 | 19,356,433 | +88,620 | 0.68% | 38,844,035 |
| 2014-07-28 | 2014-07-24 | 1.972 | 19,267,813 | +3,498 | 0.67% | 38,005,234 |
| 2014-07-25 | 2014-07-23 | 1.955 | 19,264,315 | -68,797 | 0.67% | 37,667,914 |
| 2014-07-24 | 2014-07-22 | 1.835 | 19,333,112 | +18,657 | 0.68% | 35,481,232 |
| 2014-07-23 | 2014-07-21 | 1.801 | 19,314,455 | +247,203 | 0.68% | 34,784,431 |
| 2014-07-22 | 2014-07-18 | 1.732 | 19,067,252 | +130,597 | 0.67% | 33,031,069 |
| 2014-07-21 | 2014-07-17 | 1.732 | 18,936,655 | +360,309 | 0.66% | 32,804,830 |
| 2014-07-18 | 2014-07-16 | 1.767 | 18,576,346 | +136,428 | 0.65% | 32,817,890 |
| 2014-07-16 | 2014-07-14 | 1.732 | 18,439,918 | +137,594 | 0.64% | 31,944,309 |
| 2014-07-15 | 2014-07-11 | 1.801 | 18,302,324 | +75,793 | 0.64% | 32,961,630 |
| 2014-07-14 | 2014-07-10 | 1.801 | 18,226,531 | +90,952 | 0.64% | 32,825,131 |
| 2014-07-11 | 2014-07-09 | 1.749 | 18,135,579 | -923,511 | 0.63% | 31,728,149 |
| 2014-07-10 | 2014-07-08 | 1.801 | 19,059,090 | +204,059 | 0.67% | 34,324,530 |
| 2014-07-09 | 2014-07-07 | 1.852 | 18,855,031 | -236,708 | 0.66% | 34,927,231 |
| 2014-07-08 | 2014-07-04 | 1.852 | 19,091,739 | +191,232 | 0.67% | 35,365,711 |
| 2014-07-07 | 2014-07-03 | 1.784 | 18,900,507 | -10,495 | 0.66% | 33,714,750 |
| 2014-07-04 | 2014-07-02 | 1.818 | 18,911,002 | +121,269 | 0.66% | 34,382,191 |
| 2014-07-03 | 2014-06-30 | 1.749 | 18,789,733 | -117,771 | 0.66% | 32,872,590 |
| 2014-07-02 | 2014-06-27 | 1.647 | 18,907,504 | +142,258 | 0.66% | 31,132,828 |
| 2014-06-30 | 2014-06-26 | 1.715 | 18,765,246 | +446,597 | 0.66% | 32,186,030 |
| 2014-06-27 | 2014-06-25 | 1.698 | 18,318,649 | +31,484 | 0.64% | 31,105,829 |
| 2014-06-26 | 2014-06-24 | 1.715 | 18,287,165 | +166,745 | 0.64% | 31,366,028 |
| 2014-06-25 | 2014-06-23 | 1.732 | 18,120,420 | +186,567 | 0.63% | 31,390,829 |
| 2014-06-24 | 2014-06-20 | 1.818 | 17,933,853 | +129,432 | 0.63% | 32,605,632 |
| 2014-06-23 | 2014-06-19 | 1.784 | 17,804,421 | +1,359,613 | 0.62% | 31,759,550 |
| 2014-06-20 | 2014-06-18 | 1.801 | 16,444,808 | -179,571 | 0.58% | 29,616,331 |
| 2014-06-19 | 2014-06-17 | 1.801 | 16,624,379 | -2,332 | 0.58% | 29,939,730 |
| 2014-06-18 | 2014-06-16 | 1.887 | 16,626,711 | +375,467 | 0.58% | 31,369,831 |
| 2014-06-17 | 2014-06-13 | 1.938 | 16,251,244 | +265,860 | 0.57% | 31,497,653 |
| 2014-06-16 | 2014-06-12 | 1.938 | 15,985,384 | +113,106 | 0.56% | 30,982,372 |
| 2014-06-13 | 2014-06-11 | 2.058 | 15,872,278 | +107,277 | 0.55% | 32,668,835 |
| 2014-06-12 | 2014-06-10 | 2.093 | 15,765,001 | -1,233,680 | 0.55% | 32,988,835 |
| 2014-06-11 | 2014-06-09 | 2.024 | 16,998,681 | -753,268 | 0.59% | 34,404,114 |
| 2014-06-10 | 2014-06-06 | 2.075 | 17,751,949 | -2,892,968 | 0.62% | 36,842,115 |
| 2014-06-09 | 2014-06-05 | 2.110 | 20,644,917 | -1,553,177 | 0.72% | 43,554,336 |
| 2014-06-06 | 2014-06-04 | 2.110 | 22,198,094 | -5,866,393 | 0.78% | 46,831,055 |
| 2014-06-05 | 2014-06-03 | 1.921 | 28,064,487 | +191,232 | 0.98% | 53,912,352 |
| 2014-06-04 | 2014-05-30 | 1.887 | 27,873,255 | +71,129 | 0.97% | 52,588,831 |
| 2014-06-03 | 2014-05-29 | 1.835 | 27,802,126 | -482,745 | 0.97% | 51,024,050 |
| 2014-05-30 | 2014-05-28 | 1.921 | 28,284,871 | +212,221 | 0.99% | 54,335,713 |
| 2014-05-29 | 2014-05-27 | 1.955 | 28,072,650 | +114,273 | 0.98% | 54,891,033 |
| 2014-05-28 | 2014-05-26 | 1.921 | 27,958,377 | -937,503 | 0.98% | 53,708,513 |
| 2014-05-27 | 2014-05-23 | 1.801 | 28,895,880 | -815,069 | 1.01% | 52,040,130 |
| 2014-05-26 | 2014-05-22 | 1.629 | 29,710,949 | +152,753 | 1.04% | 48,412,028 |
| 2014-05-23 | 2014-05-21 | 1.612 | 29,558,196 | -1,166 | 1.03% | 47,656,147 |
| 2014-05-22 | 2014-05-20 | 1.595 | 29,559,362 | -157,417 | 1.03% | 47,151,026 |
| 2014-05-21 | 2014-05-19 | 1.732 | 29,716,779 | -673,976 | 1.04% | 51,479,729 |
| 2014-05-20 | 2014-05-16 | 1.818 | 30,390,755 | +129,431 | 1.06% | 55,253,590 |
| 2014-05-19 | 2014-05-15 | 1.835 | 30,261,324 | +172,575 | 1.06% | 55,537,311 |
| 2014-05-16 | 2014-05-14 | 1.784 | 30,088,749 | -697,297 | 1.05% | 53,672,351 |
| 2014-05-15 | 2014-05-13 | 1.633 | 30,786,046 | -152,753 | 1.08% | 50,277,629 |
| 2014-05-14 | 2014-05-12 | 1.598 | 30,938,799 | +81,847 | 1.08% | 49,452,050 |
| 2014-05-13 | 2014-05-09 | 1.529 | 30,856,952 | +100,152 | 1.09% | 47,176,826 |
| 2014-05-12 | 2014-05-08 | 1.512 | 30,756,800 | +146,197 | 1.09% | 46,489,345 |
| 2014-05-09 | 2014-05-07 | 1.581 | 30,610,603 | +74,826 | 1.08% | 48,395,647 |
| 2014-05-08 | 2014-05-05 | 1.651 | 30,535,777 | -208,361 | 1.08% | 50,399,428 |
| 2014-05-07 | 2014-05-02 | 1.703 | 30,744,138 | +6,907 | 1.09% | 52,345,749 |
| 2014-05-05 | 2014-04-30 | 1.720 | 30,737,231 | +17,268 | 1.09% | 52,868,009 |
| 2014-04-30 | 2014-04-28 | 1.685 | 30,719,963 | +28,779 | 1.09% | 51,770,868 |
| 2014-04-29 | 2014-04-25 | 1.772 | 30,691,184 | +21,872 | 1.09% | 54,388,469 |
| 2014-04-28 | 2014-04-24 | 1.876 | 30,669,312 | +32,233 | 1.09% | 57,546,751 |
| 2014-04-25 | 2014-04-23 | 1.859 | 30,637,079 | +94,395 | 1.09% | 56,953,990 |
| 2014-04-24 | 2014-04-22 | 1.998 | 30,542,684 | +17,267 | 1.08% | 61,023,633 |
| 2014-04-23 | 2014-04-17 | 2.102 | 30,525,417 | -1,463,128 | 1.08% | 64,171,176 |
| 2014-04-22 | 2014-04-16 | 1.981 | 31,988,545 | -1,139,652 | 1.13% | 63,356,673 |
| 2014-04-17 | 2014-04-15 | 2.050 | 33,128,197 | -985,396 | 1.17% | 67,916,114 |
| 2014-04-16 | 2014-04-14 | 2.137 | 34,113,593 | -11,512 | 1.21% | 72,899,676 |
| 2014-04-15 | 2014-04-11 | 2.137 | 34,125,105 | -34,534 | 1.21% | 72,924,277 |
| 2014-04-14 | 2014-04-10 | 2.154 | 34,159,639 | +78,279 | 1.21% | 73,591,555 |
| 2014-04-11 | 2014-04-09 | 2.172 | 34,081,360 | +115,116 | 1.21% | 74,015,036 |
| 2014-04-10 | 2014-04-08 | 2.137 | 33,966,244 | +6,907 | 1.20% | 72,584,796 |
| 2014-04-09 | 2014-04-07 | 2.172 | 33,959,337 | +66,767 | 1.20% | 73,750,036 |
| 2014-04-08 | 2014-04-04 | 2.259 | 33,892,570 | +17,268 | 1.20% | 76,549,239 |
| 2014-04-07 | 2014-04-03 | 2.450 | 33,875,302 | +88,640 | 1.20% | 82,984,181 |
| 2014-04-04 | 2014-04-02 | 2.293 | 33,786,662 | -17,268 | 1.20% | 77,484,037 |
| 2014-04-03 | 2014-04-01 | 2.172 | 33,803,930 | -161,163 | 1.20% | 73,412,536 |
| 2014-03-31 | 2014-03-27 | 2.154 | 33,965,093 | +51,803 | 1.20% | 73,172,436 |
| 2014-03-27 | 2014-03-25 | 2.259 | 33,913,290 | +23,023 | 1.20% | 76,596,037 |
| 2014-03-26 | 2014-03-24 | 2.293 | 33,890,267 | -4,605 | 1.20% | 77,721,638 |
| 2014-03-25 | 2014-03-21 | 2.415 | 33,894,872 | -787,396 | 1.20% | 81,854,361 |
| 2014-03-24 | 2014-03-20 | 2.415 | 34,682,268 | +223,326 | 1.23% | 83,755,881 |
| 2014-03-21 | 2014-03-19 | 2.537 | 34,458,942 | +69,070 | 1.22% | 87,407,323 |
| 2014-03-20 | 2014-03-18 | 2.571 | 34,389,872 | +150,802 | 1.22% | 88,427,083 |
| 2014-03-19 | 2014-03-17 | 2.589 | 34,239,070 | +94,396 | 1.21% | 88,634,184 |
| 2014-03-18 | 2014-03-14 | 2.623 | 34,144,674 | +5,756 | 1.21% | 89,576,263 |
| 2014-03-14 | 2014-03-12 | 2.745 | 34,138,918 | -62,163 | 1.21% | 93,713,005 |
| 2014-03-13 | 2014-03-11 | 2.797 | 34,201,081 | -169,221 | 1.21% | 95,666,246 |
| 2014-03-12 | 2014-03-10 | 2.780 | 34,370,302 | -310,814 | 1.22% | 95,542,446 |
| 2014-03-11 | 2014-03-07 | 2.849 | 34,681,116 | +280,883 | 1.23% | 98,816,606 |
| 2014-03-10 | 2014-03-06 | 2.797 | 34,400,233 | +364,919 | 1.22% | 96,223,308 |
| 2014-03-06 | 2014-03-04 | 2.728 | 34,035,314 | -101,302 | 1.21% | 92,837,286 |
| 2014-03-04 | 2014-02-28 | 2.693 | 34,136,616 | -107,058 | 1.21% | 91,927,445 |
| 2014-03-03 | 2014-02-27 | 2.641 | 34,243,674 | -13,814 | 1.21% | 90,430,923 |
| 2014-02-28 | 2014-02-26 | 2.623 | 34,257,488 | -69,070 | 1.21% | 89,872,223 |
| 2014-02-27 | 2014-02-25 | 2.537 | 34,326,558 | -1,151 | 1.22% | 87,071,522 |
| 2014-02-26 | 2014-02-24 | 2.676 | 34,327,709 | -44,896 | 1.22% | 91,845,644 |
| 2014-02-25 | 2014-02-21 | 2.693 | 34,372,605 | -58,709 | 1.22% | 92,562,946 |
| 2014-02-21 | 2014-02-19 | 2.728 | 34,431,314 | -233,686 | 1.22% | 93,917,446 |
| 2014-02-20 | 2014-02-18 | 2.676 | 34,665,000 | -410,965 | 1.23% | 92,748,084 |
| 2014-02-19 | 2014-02-17 | 2.693 | 35,075,965 | -610,117 | 1.24% | 94,457,044 |
| 2014-02-18 | 2014-02-14 | 2.780 | 35,686,082 | -37,988 | 1.26% | 99,200,046 |
| 2014-02-17 | 2014-02-13 | 2.797 | 35,724,070 | +287,790 | 1.27% | 99,926,305 |
| 2014-02-14 | 2014-02-12 | 2.832 | 35,436,280 | +248,652 | 1.26% | 100,352,628 |
| 2014-02-13 | 2014-02-11 | 2.745 | 35,187,628 | +8,058 | 1.25% | 96,591,765 |
| 2014-02-12 | 2014-02-10 | 2.676 | 35,179,570 | +4,604 | 1.25% | 94,124,844 |
| 2014-02-11 | 2014-02-07 | 2.745 | 35,174,966 | +46,047 | 1.25% | 96,557,007 |
| 2014-02-10 | 2014-02-06 | 2.762 | 35,128,919 | -29,930 | 1.24% | 97,040,926 |
| 2014-02-07 | 2014-02-05 | 2.797 | 35,158,849 | +42,593 | 1.25% | 98,345,286 |
| 2014-02-06 | 2014-02-04 | 2.919 | 35,116,256 | +28,779 | 1.24% | 102,496,848 |
| 2014-02-05 | 2014-01-30 | 3.006 | 35,087,477 | +575,582 | 1.24% | 105,460,850 |
| 2014-02-04 | 2014-01-28 | 3.058 | 34,511,895 | +287,790 | 1.22% | 105,529,650 |
| 2014-01-29 | 2014-01-27 | 2.971 | 34,224,105 | +1,152 | 1.21% | 101,676,651 |
| 2014-01-28 | 2014-01-24 | 3.023 | 34,222,953 | +481,186 | 1.21% | 103,456,969 |
| 2014-01-27 | 2014-01-23 | 3.040 | 33,741,767 | -10,840,506 | 1.20% | 102,588,550 |
| 2014-01-24 | 2014-01-22 | 3.145 | 44,582,273 | -257,860 | 1.58% | 140,195,413 |
| 2014-01-23 | 2014-01-21 | 2.954 | 44,840,133 | -6,907 | 1.59% | 132,436,848 |
| 2014-01-22 | 2014-01-20 | 2.954 | 44,847,040 | +25,325 | 1.59% | 132,457,248 |
| 2014-01-20 | 2014-01-16 | 2.919 | 44,821,715 | +33,384 | 1.59% | 130,825,009 |
| 2014-01-17 | 2014-01-15 | 2.936 | 44,788,331 | +757,465 | 1.59% | 131,505,709 |
| 2014-01-16 | 2014-01-14 | 2.867 | 44,030,866 | +58,710 | 1.56% | 126,221,749 |
| 2014-01-15 | 2014-01-13 | 2.919 | 43,972,156 | +31,081 | 1.56% | 128,345,328 |
| 2014-01-14 | 2014-01-10 | 3.006 | 43,941,075 | -107,058 | 1.56% | 132,071,711 |
| 2014-01-13 | 2014-01-09 | 3.110 | 44,048,133 | -24,174 | 1.56% | 136,985,172 |
| 2014-01-10 | 2014-01-08 | 3.162 | 44,072,307 | -29,931 | 1.56% | 139,357,451 |
| 2014-01-09 | 2014-01-07 | 3.127 | 44,102,238 | +27,628 | 1.56% | 137,919,653 |
| 2014-01-08 | 2014-01-06 | 3.145 | 44,074,610 | -247,500 | 1.56% | 138,598,993 |
| 2014-01-07 | 2014-01-03 | 3.162 | 44,322,110 | -23,023 | 1.57% | 140,147,333 |
| 2014-01-06 | 2014-01-02 | 3.284 | 44,345,133 | -5,756 | 1.57% | 145,613,214 |
| 2014-01-03 | 2013-12-31 | 3.301 | 44,350,889 | +276,279 | 1.57% | 146,402,655 |
| 2014-01-02 | 2013-12-27 | 3.197 | 44,074,610 | +293,547 | 1.56% | 140,896,214 |
| 2013-12-30 | 2013-12-24 | 3.093 | 43,781,063 | +11,512 | 1.55% | 135,393,971 |
| 2013-12-27 | 2013-12-20 | 3.006 | 43,769,551 | -105,908 | 1.55% | 131,556,169 |
| 2013-12-23 | 2013-12-19 | 3.058 | 43,875,459 | -23,023 | 1.55% | 134,161,333 |
| 2013-12-19 | 2013-12-17 | 3.058 | 43,898,482 | +5,756 | 1.55% | 134,231,732 |
| 2013-12-18 | 2013-12-16 | 3.214 | 43,892,726 | +71,372 | 1.55% | 141,077,354 |
| 2013-12-17 | 2013-12-13 | 3.284 | 43,821,354 | +104,756 | 1.55% | 143,893,315 |
| 2013-12-16 | 2013-12-12 | 3.179 | 43,716,598 | -423,628 | 1.55% | 138,992,213 |
| 2013-12-13 | 2013-12-11 | 2.936 | 44,140,226 | -124,326 | 1.56% | 129,602,769 |
| 2013-12-12 | 2013-12-10 | 2.797 | 44,264,552 | -436,291 | 1.57% | 123,815,487 |
| 2013-12-11 | 2013-12-09 | 2.954 | 44,700,843 | -101,302 | 1.58% | 132,025,450 |
| 2013-12-10 | 2013-12-06 | 2.954 | 44,802,145 | -130,082 | 1.59% | 132,324,649 |
| 2013-12-09 | 2013-12-05 | 2.954 | 44,932,227 | -157,709 | 1.59% | 132,708,851 |
| 2013-12-06 | 2013-12-04 | 3.023 | 45,089,936 | -120,872 | 1.60% | 136,308,171 |
| 2013-12-05 | 2013-12-03 | 3.058 | 45,210,808 | -209,512 | 1.60% | 138,244,531 |
| 2013-12-04 | 2013-12-02 | 3.197 | 45,420,320 | -316,570 | 1.61% | 145,198,134 |
| 2013-12-03 | 2013-11-29 | 3.232 | 45,736,890 | -2,034,105 | 1.62% | 147,799,375 |
| 2013-12-02 | 2013-11-28 | 3.110 | 47,770,995 | -92,094 | 1.69% | 148,562,891 |
| 2013-11-29 | 2013-11-27 | 3.127 | 47,863,089 | -240,593 | 1.70% | 149,680,854 |
| 2013-11-28 | 2013-11-26 | 3.145 | 48,103,682 | -200,302 | 1.70% | 151,268,994 |
| 2013-11-27 | 2013-11-25 | 3.127 | 48,303,984 | -107,058 | 1.71% | 151,059,652 |
| 2013-11-26 | 2013-11-22 | 3.127 | 48,411,042 | +560,616 | 1.71% | 151,394,451 |
| 2013-11-25 | 2013-11-21 | 3.179 | 47,850,426 | -199,151 | 1.69% | 152,135,274 |
| 2013-11-22 | 2013-11-20 | 3.249 | 48,049,577 | -113,965 | 1.70% | 156,107,654 |
| 2013-11-21 | 2013-11-19 | 3.249 | 48,163,542 | +125,477 | 1.71% | 156,477,914 |
| 2013-11-20 | 2013-11-18 | 3.301 | 48,038,065 | -186,489 | 1.70% | 158,574,054 |
| 2013-11-19 | 2013-11-15 | 3.318 | 48,224,554 | -107,058 | 1.71% | 160,027,496 |
| 2013-11-18 | 2013-11-14 | 3.301 | 48,331,612 | -135,837 | 1.71% | 159,543,055 |
| 2013-11-15 | 2013-11-13 | 3.232 | 48,467,449 | -174,977 | 1.72% | 156,623,213 |
| 2013-11-14 | 2013-11-12 | 3.457 | 48,642,426 | +612,419 | 1.72% | 168,174,957 |
| 2013-11-13 | 2013-11-11 | 3.492 | 48,030,007 | +856,465 | 1.70% | 167,726,518 |
| 2013-11-12 | 2013-11-08 | 3.475 | 47,173,542 | +62,163 | 1.67% | 163,916,059 |
| 2013-11-11 | 2013-11-07 | 3.562 | 47,111,379 | +972,733 | 1.67% | 167,792,560 |
| 2013-11-08 | 2013-11-06 | 3.527 | 46,138,646 | -3,453 | 1.63% | 162,724,860 |
| 2013-11-07 | 2013-11-05 | 3.562 | 46,142,099 | -223,326 | 1.63% | 164,340,359 |
| 2013-11-06 | 2013-11-04 | 3.509 | 46,365,425 | -493,849 | 1.64% | 162,719,139 |
| 2013-11-05 | 2013-11-01 | 3.527 | 46,859,274 | -3,119,653 | 1.66% | 165,266,419 |
| 2013-11-04 | 2013-10-31 | 3.996 | 49,978,927 | -427,081 | 1.77% | 199,713,667 |
| 2013-11-01 | 2013-10-30 | 3.857 | 50,406,008 | +48,828,897 | 1.79% | 194,414,343 |
| 2013-10-31 | 2013-10-29 | 4.170 | 1,577,111 | +8,059 | 0.26% | 6,576,071 |
| 2013-10-30 | 2013-10-28 | 4.587 | 1,569,052 | +12,662 | 0.26% | 7,196,715 |
| 2013-10-29 | 2013-10-25 | 4.448 | 1,556,390 | -4,604 | 0.25% | 6,922,316 |
| 2013-10-25 | 2013-10-23 | 4.465 | 1,560,994 | +4,604 | 0.25% | 6,969,913 |
| 2013-10-24 | 2013-10-22 | 4.587 | 1,556,390 | -23,023 | 0.25% | 7,138,638 |
| 2013-10-23 | 2013-10-21 | 4.639 | 1,579,413 | +9,209 | 0.26% | 7,326,558 |
| 2013-10-15 | 2013-10-10 | 4.760 | 1,570,204 | -5,755 | 0.26% | 7,474,802 |
| 2013-10-08 | 2013-10-04 | 4.865 | 1,575,959 | -57,559 | 0.26% | 7,666,479 |
| 2013-10-07 | 2013-10-03 | 4.865 | 1,633,518 | -13,814 | 0.27% | 7,946,483 |
| 2013-10-04 | 2013-10-02 | 4.691 | 1,647,332 | +1,152 | 0.27% | 7,727,481 |
| 2013-10-02 | 2013-09-27 | 4.882 | 1,646,180 | +3,453 | 0.27% | 8,036,680 |
| 2013-09-30 | 2013-09-26 | 4.899 | 1,642,727 | -4,605 | 0.27% | 8,048,362 |
| 2013-09-27 | 2013-09-25 | 4.952 | 1,647,332 | -2,302 | 0.27% | 8,156,785 |
| 2013-09-26 | 2013-09-24 | 5.212 | 1,649,634 | +3,454 | 0.27% | 8,598,088 |
| 2013-09-25 | 2013-09-23 | 5.160 | 1,646,180 | -77,128 | 0.27% | 8,494,284 |
| 2013-09-23 | 2013-09-18 | 5.073 | 1,723,308 | +1,151 | 0.28% | 8,742,563 |
| 2013-09-19 | 2013-09-17 | 5.247 | 1,722,157 | -4,605 | 0.28% | 9,035,927 |
| 2013-09-18 | 2013-09-16 | 5.195 | 1,726,762 | +3,454 | 0.28% | 8,970,088 |
| 2013-09-16 | 2013-09-12 | 5.386 | 1,723,308 | +1,151 | 0.28% | 9,281,488 |
| 2013-09-13 | 2013-09-11 | 5.108 | 1,722,157 | +3,453 | 0.28% | 8,796,565 |
| 2013-09-12 | 2013-09-10 | 5.056 | 1,718,704 | -8,058 | 0.28% | 8,689,346 |
| 2013-09-11 | 2013-09-09 | 5.091 | 1,726,762 | -6,907 | 0.28% | 8,790,086 |
| 2013-09-10 | 2013-09-06 | 5.004 | 1,733,669 | +2,303 | 0.28% | 8,674,645 |
| 2013-09-06 | 2013-09-04 | 5.125 | 1,731,366 | +20,720 | 0.28% | 8,873,683 |
| 2013-09-05 | 2013-09-03 | 5.091 | 1,710,646 | -4,604 | 0.28% | 8,708,047 |
| 2013-09-04 | 2013-09-02 | 5.108 | 1,715,250 | -2,878 | 0.28% | 8,761,284 |
| 2013-08-29 | 2013-08-27 | 5.177 | 1,718,128 | +5,756 | 0.28% | 8,895,386 |
| 2013-08-26 | 2013-08-22 | 5.091 | 1,712,372 | -5,756 | 0.28% | 8,716,834 |
| 2013-08-22 | 2013-08-20 | 5.160 | 1,718,128 | +5,756 | 0.28% | 8,865,536 |
| 2013-08-21 | 2013-08-19 | 5.368 | 1,712,372 | +2,302 | 0.28% | 9,192,838 |
| 2013-08-20 | 2013-08-16 | 5.421 | 1,710,070 | +2,302 | 0.28% | 9,269,611 |
| 2013-08-19 | 2013-08-15 | 5.386 | 1,707,768 | -1,151 | 0.28% | 9,197,792 |
| 2013-08-15 | 2013-08-12 | 5.681 | 1,708,919 | +1,151 | 0.28% | 9,708,726 |
| 2013-08-13 | 2013-08-09 | 5.733 | 1,707,768 | -1,151 | 0.28% | 9,791,198 |
| 2013-08-12 | 2013-08-08 | 5.629 | 1,708,919 | -28,779 | 0.28% | 9,619,655 |
| 2013-08-09 | 2013-08-07 | 5.646 | 1,737,698 | -206,058 | 0.28% | 9,811,845 |
| 2013-08-08 | 2013-08-06 | 5.507 | 1,943,756 | +4,605 | 0.32% | 10,705,181 |
| 2013-08-07 | 2013-08-05 | 5.560 | 1,939,151 | -1,152 | 0.32% | 10,780,890 |
| 2013-08-06 | 2013-08-02 | 5.212 | 1,940,303 | +10,361 | 0.32% | 10,113,089 |
| 2013-08-05 | 2013-08-01 | 5.091 | 1,929,942 | +42,593 | 0.31% | 9,824,374 |
| 2013-08-02 | 2013-07-31 | 5.125 | 1,887,349 | +75,977 | 0.31% | 9,673,135 |
| 2013-08-01 | 2013-07-30 | 4.952 | 1,811,372 | +172,674 | 0.29% | 8,969,031 |
| 2013-07-31 | 2013-07-29 | 4.865 | 1,638,698 | +109,361 | 0.27% | 7,971,682 |
| 2013-07-29 | 2013-07-25 | 4.813 | 1,529,337 | -5,756 | 0.25% | 7,359,969 |
| 2013-07-24 | 2013-07-22 | 4.430 | 1,535,093 | +1,151 | 0.25% | 6,800,924 |
| 2013-07-23 | 2013-07-19 | 4.517 | 1,533,942 | +2,302 | 0.25% | 6,929,076 |
| 2013-07-18 | 2013-07-16 | 4.604 | 1,531,640 | +1,152 | 0.25% | 7,051,729 |
| 2013-07-12 | 2013-07-10 | 4.621 | 1,530,488 | -4,605 | 0.25% | 7,073,015 |
| 2013-07-11 | 2013-07-09 | 4.691 | 1,535,093 | +1,151 | 0.25% | 7,200,978 |
| 2013-07-09 | 2013-07-05 | 4.830 | 1,533,942 | +6,907 | 0.25% | 7,408,781 |
| 2013-07-08 | 2013-07-04 | 4.482 | 1,527,035 | +4,605 | 0.25% | 6,844,815 |
| 2013-07-04 | 2013-07-02 | 4.882 | 1,522,430 | +262,465 | 0.25% | 7,432,530 |
| 2013-07-03 | 2013-06-28 | 4.882 | 1,259,965 | -63,314 | 0.20% | 6,151,171 |
| 2013-07-02 | 2013-06-27 | 4.813 | 1,323,279 | +84,035 | 0.22% | 6,368,310 |
| 2013-06-28 | 2013-06-26 | 4.865 | 1,239,244 | +10,360 | 0.20% | 6,028,481 |
| 2013-06-27 | 2013-06-25 | 4.656 | 1,228,884 | +12,663 | 0.20% | 5,721,879 |
| 2013-06-25 | 2013-06-21 | 5.316 | 1,216,221 | +65,616 | 0.20% | 6,465,870 |
| 2013-06-24 | 2013-06-20 | 5.542 | 1,150,605 | -2,302 | 0.19% | 6,376,905 |
| 2013-06-21 | 2013-06-19 | 5.177 | 1,152,907 | -287,791 | 0.19% | 5,969,027 |
| 2013-06-19 | 2013-06-17 | 5.247 | 1,440,698 | +1,151 | 0.23% | 7,559,149 |
| 2013-06-18 | 2013-06-14 | 5.229 | 1,439,547 | -3,453 | 0.23% | 7,528,100 |
| 2013-06-17 | 2013-06-13 | 4.969 | 1,443,000 | -92,093 | 0.23% | 7,170,103 |
| 2013-06-14 | 2013-06-11 | 5.160 | 1,535,093 | -408,663 | 0.25% | 7,921,076 |
| 2013-06-13 | 2013-06-10 | 5.525 | 1,943,756 | +5,756 | 0.32% | 10,738,952 |
| 2013-06-11 | 2013-06-07 | 5.560 | 1,938,000 | -71,372 | 0.32% | 10,774,491 |
| 2013-06-07 | 2013-06-05 | 5.646 | 2,009,372 | +75,976 | 0.33% | 11,345,842 |
| 2013-06-06 | 2013-06-04 | 5.716 | 1,933,396 | +5,756 | 0.31% | 11,051,208 |
| 2013-06-05 | 2013-06-03 | 5.664 | 1,927,640 | +109,361 | 0.31% | 10,917,836 |
| 2013-06-04 | 2013-05-31 | 6.029 | 1,818,279 | +4,604 | 0.30% | 10,961,829 |
| 2013-05-31 | 2013-05-29 | 5.681 | 1,813,675 | +80,582 | 0.29% | 10,303,867 |
| 2013-05-30 | 2013-05-28 | 5.612 | 1,733,093 | +326,930 | 0.28% | 9,725,623 |
| 2013-05-29 | 2013-05-27 | 4.778 | 1,406,163 | -5,756 | 0.23% | 6,718,331 |
| 2013-05-28 | 2013-05-24 | 4.552 | 1,411,919 | -5,755 | 0.23% | 6,426,938 |
| 2013-05-27 | 2013-05-23 | 4.517 | 1,417,674 | +5,755 | 0.23% | 6,403,874 |
| 2013-05-24 | 2013-05-22 | 4.674 | 1,411,919 | -11,511 | 0.23% | 6,598,650 |
| 2013-05-21 | 2013-05-16 | 4.413 | 1,423,430 | +13,814 | 0.23% | 6,281,493 |
| 2013-05-20 | 2013-05-15 | 4.587 | 1,409,616 | -28,779 | 0.23% | 6,465,435 |
| 2013-05-15 | 2013-05-13 | 3.979 | 1,438,395 | +11,511 | 0.23% | 5,722,775 |
| 2013-05-14 | 2013-05-10 | 4.048 | 1,426,884 | -11,511 | 0.23% | 5,776,139 |
| 2013-05-13 | 2013-05-09 | 3.979 | 1,438,395 | +250,953 | 0.23% | 5,722,775 |
| 2013-05-10 | 2013-05-08 | 3.926 | 1,187,442 | -5,756 | 0.19% | 4,662,447 |
| 2013-05-07 | 2013-05-03 | 4.065 | 1,193,198 | +13,814 | 0.19% | 4,850,890 |
| 2013-05-06 | 2013-05-02 | 3.857 | 1,179,384 | -28,779 | 0.19% | 4,548,846 |
| 2013-05-03 | 2013-04-30 | 4.118 | 1,208,163 | +92,093 | 0.20% | 4,974,700 |
| 2013-05-02 | 2013-04-29 | 4.222 | 1,116,070 | +94,396 | 0.18% | 4,711,842 |
| 2013-04-30 | 2013-04-26 | 4.343 | 1,021,674 | +13,814 | 0.17% | 4,437,572 |
| 2013-04-29 | 2013-04-25 | 4.535 | 1,007,860 | -4,885,538 | 0.16% | 4,570,185 |
| 2013-04-24 | 2013-04-22 | 5.038 | 5,893,398 | -5,756 | 0.96% | 29,693,186 |
| 2013-04-23 | 2013-04-19 | 4.882 | 5,899,154 | +48,349 | 0.96% | 28,799,774 |
| 2013-04-18 | 2013-04-16 | 4.726 | 5,850,805 | -5,755 | 0.95% | 27,648,880 |
| 2013-04-17 | 2013-04-15 | 4.674 | 5,856,560 | +4,604 | 0.95% | 27,370,826 |
| 2013-04-16 | 2013-04-12 | 4.396 | 5,851,956 | +742,501 | 0.95% | 25,722,584 |
| 2013-04-15 | 2013-04-11 | 4.378 | 5,109,455 | -5,756 | 0.83% | 22,370,111 |
| 2013-04-09 | 2013-04-05 | 4.118 | 5,115,211 | +40,290 | 0.83% | 21,062,258 |
| 2013-04-08 | 2013-04-03 | 4.743 | 5,074,921 | +556,012 | 0.83% | 24,070,491 |
| 2013-04-05 | 2013-04-02 | 4.517 | 4,518,909 | +25,326 | 0.73% | 20,412,677 |
| 2013-04-03 | 2013-03-28 | 4.361 | 4,493,583 | +20,721 | 0.73% | 19,595,643 |
| 2013-04-02 | 2013-03-27 | 4.361 | 4,472,862 | +82,884 | 0.73% | 19,505,282 |
| 2013-03-28 | 2013-03-26 | 4.552 | 4,389,978 | -5,756 | 0.71% | 19,982,815 |
| 2013-03-27 | 2013-03-25 | 3.926 | 4,395,734 | +11,512 | 0.71% | 17,259,685 |
| 2013-03-22 | 2013-03-20 | 3.840 | 4,384,222 | -85,187 | 0.71% | 16,833,632 |
| 2013-03-21 | 2013-03-19 | 3.787 | 4,469,409 | -86,337 | 0.73% | 16,927,765 |
| 2013-03-20 | 2013-03-18 | 3.909 | 4,555,746 | -324,628 | 0.74% | 17,808,816 |
| 2013-03-19 | 2013-03-15 | 3.822 | 4,880,374 | -347,651 | 0.79% | 18,653,864 |
| 2013-03-18 | 2013-03-14 | 4.135 | 5,228,025 | -172,675 | 0.85% | 21,617,608 |
| 2013-03-15 | 2013-03-13 | 3.805 | 5,400,700 | +23,023 | 0.88% | 20,548,834 |
| 2013-03-14 | 2013-03-12 | 3.996 | 5,377,677 | +34,535 | 0.87% | 21,488,969 |
| 2013-03-13 | 2013-03-11 | 4.239 | 5,343,142 | +17,268 | 0.87% | 22,650,592 |
| 2013-03-12 | 2013-03-08 | 4.274 | 5,325,874 | +23,023 | 0.87% | 22,762,451 |
| 2013-03-08 | 2013-03-06 | 4.291 | 5,302,851 | +24,175 | 0.86% | 22,756,182 |
| 2013-03-06 | 2013-03-04 | 4.204 | 5,278,676 | +35,686 | 0.86% | 22,193,888 |
| 2013-03-05 | 2013-03-01 | 4.396 | 5,242,990 | +20,721 | 0.85% | 23,045,842 |
| 2013-03-04 | 2013-02-28 | 4.448 | 5,222,269 | -5,756 | 0.85% | 23,226,952 |
| 2013-03-01 | 2013-02-27 | 4.152 | 5,228,025 | +54,104 | 0.85% | 21,708,438 |
| 2013-02-28 | 2013-02-26 | 4.135 | 5,173,921 | +51,803 | 0.84% | 21,393,891 |
| 2013-02-27 | 2013-02-25 | 4.552 | 5,122,118 | +14,965 | 0.83% | 23,315,455 |
| 2013-02-26 | 2013-02-22 | 4.535 | 5,107,153 | +78,279 | 0.83% | 23,158,605 |
| 2013-02-25 | 2013-02-21 | 4.691 | 5,028,874 | +67,919 | 0.82% | 23,589,978 |
| 2013-02-22 | 2013-02-20 | 4.865 | 4,960,955 | +50,651 | 0.81% | 24,133,279 |
| 2013-02-21 | 2013-02-19 | 4.952 | 4,910,304 | +1,151,163 | 0.80% | 24,313,432 |
| 2013-02-20 | 2013-02-18 | 4.969 | 3,759,141 | +499,605 | 0.61% | 18,678,744 |
| 2013-02-19 | 2013-02-15 | 4.986 | 3,259,536 | +17,268 | 0.53% | 16,252,894 |
| 2013-02-18 | 2013-02-14 | 4.969 | 3,242,268 | +537,593 | 0.53% | 16,110,461 |
| 2013-02-15 | 2013-02-08 | 4.830 | 2,704,675 | -2,302 | 0.44% | 13,063,300 |
| 2013-02-14 | 2013-02-07 | 4.865 | 2,706,977 | +575,581 | 0.44% | 13,168,479 |
| 2013-02-08 | 2013-02-06 | 4.969 | 2,131,396 | +454,710 | 0.35% | 10,590,664 |
| 2013-02-07 | 2013-02-05 | 4.952 | 1,676,686 | +348,802 | 0.27% | 8,302,132 |
| 2013-02-06 | 2013-02-04 | 4.899 | 1,327,884 | +5,756 | 0.22% | 6,505,823 |
| 2013-02-04 | 2013-01-31 | 4.882 | 1,322,128 | +127,779 | 0.21% | 6,454,652 |
| 2013-01-31 | 2013-01-29 | 4.517 | 1,194,349 | -14,965 | 0.19% | 5,395,077 |
| 2013-01-30 | 2013-01-28 | 4.708 | 1,209,314 | +17,268 | 0.20% | 5,693,789 |
| 2013-01-28 | 2013-01-24 | 5.056 | 1,192,046 | -103,605 | 0.19% | 6,026,692 |
| 2013-01-25 | 2013-01-23 | 4.760 | 1,295,651 | +962,373 | 0.21% | 6,167,819 |
| 2013-01-24 | 2013-01-22 | 4.795 | 333,278 | +3,453 | 0.05% | 1,598,118 |
| 2013-01-23 | 2013-01-21 | 3.944 | 329,825 | -109,361 | 0.05% | 1,300,776 |
| 2013-01-21 | 2013-01-17 | 3.683 | 439,186 | +97,849 | 0.07% | 1,617,623 |
| 2013-01-16 | 2013-01-14 | 3.475 | 341,337 | +5,756 | 0.06% | 1,186,059 |
| 2013-01-14 | 2013-01-10 | 3.457 | 335,581 | +11,512 | 0.05% | 1,160,228 |
| 2013-01-11 | 2013-01-09 | 3.701 | 324,069 | -17,268 | 0.05% | 1,199,251 |
| 2013-01-09 | 2013-01-07 | 3.179 | 341,337 | -28,779 | 0.06% | 1,085,244 |
| 2013-01-07 | 2013-01-03 | 3.023 | 370,116 | +51,803 | 0.06% | 1,118,871 |
| 2012-12-12 | 2012-12-10 | 2.762 | 318,313 | -11,512 | 0.05% | 879,315 |
| 2012-12-11 | 2012-12-07 | 2.832 | 329,825 | -17,267 | 0.05% | 934,037 |
| 2012-11-19 | 2012-11-15 | 2.623 | 347,092 | -34,535 | 0.06% | 910,573 |
| 2012-11-16 | 2012-11-14 | 2.728 | 381,627 | +5,755 | 0.06% | 1,040,955 |
| 2012-11-08 | 2012-11-06 | 2.780 | 375,872 | +18,419 | 0.06% | 1,044,848 |
| 2012-11-07 | 2012-11-05 | 2.762 | 357,453 | +113,159 | 0.06% | 987,436 |
| 2012-11-02 | 2012-10-31 | 2.676 | 244,294 | +115,117 | 0.04% | 653,622 |
| 2012-11-01 | 2012-10-30 | 2.710 | 129,177 | -57,558 | 0.02% | 350,109 |
| 2012-10-29 | 2012-10-25 | 2.728 | 186,735 | -11,512 | 0.03% | 509,352 |
| 2012-10-26 | 2012-10-24 | 2.728 | 198,247 | +57,558 | 0.03% | 540,753 |
| 2012-10-24 | 2012-10-19 | 2.745 | 140,689 | +5,756 | 0.02% | 386,198 |
| 2012-10-11 | 2012-10-09 | 2.728 | 134,933 | +23,023 | 0.02% | 368,053 |
| 2012-10-04 | 2012-09-28 | 2.797 | 111,910 | +5,756 | 0.02% | 313,031 |
| 2012-09-24 | 2012-09-20 | 3.006 | 106,154 | +11,512 | 0.02% | 319,062 |
| 2012-09-20 | 2012-09-18 | 3.214 | 94,642 | +11,511 | 0.02% | 304,193 |
| 2012-09-18 | 2012-09-14 | 2.867 | 83,131 | -11,511 | 0.01% | 238,309 |
| 2012-09-17 | 2012-09-13 | 2.658 | 94,642 | +11,511 | 0.02% | 251,576 |
| 2012-09-14 | 2012-09-12 | 2.728 | 83,131 | +51,803 | 0.01% | 226,754 |
| 2012-09-13 | 2012-09-11 | 2.832 | 31,328 | -17,268 | 0.01% | 88,718 |
| 2012-09-12 | 2012-09-10 | 2.606 | 48,596 | -17,267 | 0.01% | 126,644 |
| 2012-09-04 | 2012-08-31 | 2.015 | 65,863 | +11,511 | 0.01% | 132,737 |
| 2012-08-30 | 2012-08-28 | 2.154 | 54,352 | -11,511 | 0.01% | 117,093 |
| 2012-08-22 | 2012-08-20 | 1.998 | 65,863 | -143,896 | 0.01% | 131,593 |
| 2012-08-21 | 2012-08-17 | 2.033 | 209,759 | -8,058 | 0.03% | 426,383 |
| 2012-08-20 | 2012-08-16 | 2.015 | 217,817 | -143,895 | 0.04% | 438,978 |
| 2012-08-17 | 2012-08-15 | 2.067 | 361,712 | -287,791 | 0.06% | 747,830 |
| 2012-08-14 | 2012-08-10 | 2.102 | 649,503 | +575,582 | 0.11% | 1,365,399 |
| 2012-08-13 | 2012-08-09 | 2.067 | 73,921 | -23,024 | 0.01% | 152,830 |
| 2012-08-10 | 2012-08-08 | 1.807 | 96,945 | +23,024 | 0.02% | 175,167 |
| 2012-07-27 | 2012-07-25 | 1.772 | 73,921 | -1,020 | 0.01% | 130,997 |
| 2012-06-28 | 2012-06-26 | 2.189 | 74,941 | +11,512 | 0.01% | 164,053 |
| 2012-06-22 | 2012-06-20 | 2.224 | 63,429 | -21,872 | 0.01% | 141,056 |
| 2012-06-20 | 2012-06-18 | 2.259 | 85,301 | +10,360 | 0.01% | 192,660 |
| 2012-06-08 | 2012-06-06 | 2.259 | 74,941 | -14,965 | 0.01% | 169,261 |
| 2012-06-07 | 2012-06-05 | 2.137 | 89,906 | +14,965 | 0.01% | 192,126 |
| 2012-06-05 | 2012-06-01 | 2.415 | 74,941 | -57,558 | 0.01% | 180,979 |
| 2012-05-24 | 2012-05-22 | 2.432 | 132,499 | +11,512 | 0.02% | 322,280 |
| 2012-05-22 | 2012-05-18 | 2.467 | 120,987 | -11,512 | 0.02% | 298,483 |
| 2012-05-16 | 2012-05-14 | 2.415 | 132,499 | -10,360 | 0.02% | 319,978 |
| 2012-05-15 | 2012-05-11 | 2.206 | 142,859 | +21,872 | 0.02% | 315,213 |
| 2012-05-04 | 2012-05-02 | 1.807 | 120,987 | -11,512 | 0.02% | 218,608 |
| 2011-09-07 | 2011-09-05 | 1.581 | 132,499 | -2,302 | 0.02% | 209,482 |
| 2011-07-06 | 2011-07-04 | 1.459 | 134,801 | -1,151 | 0.02% | 196,728 |
| 2011-01-20 | 2011-01-18 | 2.224 | 135,952 | +11,511 | 0.02% | 302,335 |
| 2010-12-30 | 2010-12-28 | 2.293 | 124,441 | +1,151 | 0.02% | 285,385 |
| 2010-12-22 | 2010-12-20 | 2.241 | 123,290 | +1,152 | 0.02% | 276,319 |
| 2010-12-21 | 2010-12-17 | 2.380 | 122,138 | +122,138 | 0.02% | 290,713 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -1,034,896 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 1,034,896 | +931,406 | 0.17% | 929,241 |
| 2010-12-06 | 2010-12-02 | 0.869 | 103,490 | -229,738 | 0.17% | 89,946 |
| 2010-12-02 | 2010-11-30 | 0.938 | 333,228 | +20,848 | 0.18% | 312,634 |
| 2010-11-16 | 2010-11-12 | 0.944 | 312,380 | -50,383 | 0.17% | 294,872 |
| 2010-11-12 | 2010-11-10 | 0.950 | 362,763 | +34,747 | 0.20% | 344,520 |
| 2010-11-11 | 2010-11-09 | 0.950 | 328,016 | +17,374 | 0.18% | 311,520 |
| 2010-11-04 | 2010-11-02 | 0.604 | 310,642 | +33,010 | 0.17% | 187,740 |
| 2010-10-15 | 2010-10-13 | 0.616 | 277,632 | +5,907 | 0.15% | 170,986 |
| 2010-09-09 | 2010-09-07 | 0.581 | 271,725 | -34,748 | 0.15% | 157,964 |
| 2010-08-25 | 2010-08-23 | 0.576 | 306,473 | -46,561 | 0.17% | 176,400 |
| 2010-08-24 | 2010-08-20 | 0.576 | 353,034 | -34,748 | 0.19% | 203,200 |
| 2010-08-20 | 2010-08-18 | 0.576 | 387,782 | -18,763 | 0.21% | 223,200 |
| 2010-08-19 | 2010-08-17 | 0.576 | 406,545 | -8,687 | 0.22% | 234,000 |
| 2010-08-06 | 2010-08-04 | 0.581 | 415,232 | +11,467 | 0.23% | 241,390 |
| 2010-08-05 | 2010-08-03 | 0.604 | 403,765 | -11,467 | 0.22% | 244,020 |
| 2010-07-16 | 2010-07-14 | 0.593 | 415,232 | -15,636 | 0.23% | 246,170 |
| 2010-06-24 | 2010-06-22 | 0.610 | 430,868 | -348 | 0.23% | 262,880 |
| 2010-05-07 | 2010-05-05 | 0.725 | 431,216 | +17,374 | 0.23% | 312,732 |
| 2010-04-22 | 2010-04-20 | 0.748 | 413,842 | -17,374 | 0.23% | 309,660 |
| 2010-04-21 | 2010-04-19 | 0.731 | 431,216 | +17,374 | 0.23% | 315,214 |
| 2010-04-19 | 2010-04-15 | 0.858 | 413,842 | -18,069 | 0.23% | 354,918 |
| 2010-04-07 | 2010-03-31 | 0.673 | 431,911 | +10,424 | 0.23% | 290,862 |
| 2010-03-31 | 2010-03-29 | 0.679 | 421,487 | +10,077 | 0.23% | 286,268 |
| 2010-03-26 | 2010-03-24 | 0.708 | 411,410 | +13,204 | 0.22% | 291,264 |
| 2010-03-19 | 2010-03-17 | 0.743 | 398,206 | +13,552 | 0.22% | 295,668 |
| 2010-03-04 | 2010-03-02 | 0.743 | 384,654 | +34,747 | 0.21% | 285,606 |
| 2010-03-03 | 2010-03-01 | 0.766 | 349,907 | +2,432 | 0.19% | 267,862 |
| 2010-03-01 | 2010-02-25 | 0.760 | 347,475 | +25,019 | 0.19% | 264,000 |
| 2010-02-26 | 2010-02-24 | 0.783 | 322,456 | +5,559 | 0.18% | 252,416 |
| 2010-02-25 | 2010-02-23 | 0.783 | 316,897 | +1,738 | 0.17% | 248,064 |
| 2010-02-24 | 2010-02-22 | 0.754 | 315,159 | -130,303 | 0.17% | 237,634 |
| 2010-02-23 | 2010-02-19 | 0.858 | 445,462 | -11,467 | 0.24% | 382,036 |
| 2010-02-22 | 2010-02-18 | 0.915 | 456,929 | -62,198 | 0.25% | 418,170 |
| 2010-02-18 | 2010-02-12 | 0.944 | 519,127 | -532,331 | 0.28% | 490,032 |
| 2010-02-17 | 2010-02-11 | 0.921 | 1,051,458 | +48,994 | 0.57% | 968,320 |
| 2010-02-12 | 2010-02-10 | 0.863 | 1,002,464 | +59,766 | 0.55% | 865,500 |
| 2010-02-11 | 2010-02-09 | 0.817 | 942,698 | +554,916 | 0.51% | 770,492 |
| 2010-02-10 | 2010-02-08 | 0.823 | 387,782 | +34,400 | 0.21% | 319,176 |
| 2010-02-09 | 2010-02-05 | 0.754 | 353,382 | -52,121 | 0.19% | 266,454 |
| 2010-02-08 | 2010-02-04 | 0.777 | 405,503 | +39,612 | 0.22% | 315,090 |
| 2010-02-05 | 2010-02-03 | 0.766 | 365,891 | -6,602 | 0.20% | 280,098 |
| 2010-02-02 | 2010-01-29 | 0.754 | 372,493 | +59,418 | 0.20% | 280,864 |
| 2010-02-01 | 2010-01-28 | 0.748 | 313,075 | +13,899 | 0.17% | 234,260 |
| 2009-12-09 | 2009-12-07 | 0.869 | 299,176 | -3,474 | 0.16% | 260,022 |
| 2009-12-07 | 2009-12-03 | 0.904 | 302,650 | +10,424 | 0.16% | 273,494 |
| 2009-11-17 | 2009-11-13 | 0.766 | 292,226 | -173,737 | 0.16% | 223,706 |
| 2009-11-10 | 2009-11-06 | 0.673 | 465,963 | +86,868 | 0.25% | 313,794 |
| 2009-11-03 | 2009-10-30 | 0.673 | 379,095 | +86,869 | 0.21% | 255,294 |
| 2009-08-06 | 2009-08-04 | 1.151 | 292,226 | +173,737 | 0.16% | 336,400 |
| 2009-07-24 | 2009-07-22 | 1.111 | 118,489 | -695 | 0.06% | 131,626 |
| 2009-07-21 | 2009-07-17 | 1.088 | 119,184 | -6,949 | 0.06% | 129,654 |
| 2009-07-20 | 2009-07-16 | 1.151 | 126,133 | +3,474 | 0.07% | 145,200 |
| 2009-07-17 | 2009-07-15 | 1.036 | 122,659 | -24,323 | 0.07% | 127,080 |
| 2009-07-16 | 2009-07-14 | 1.134 | 146,982 | -7,992 | 0.08% | 166,662 |
| 2009-07-15 | 2009-07-13 | 0.812 | 154,974 | +348 | 0.08% | 125,772 |
| 2009-07-13 | 2009-07-09 | 0.558 | 154,626 | +3,475 | 0.08% | 86,330 |
| 2009-06-02 | 2009-05-29 | 0.691 | 151,151 | +6,949 | 0.08% | 104,400 |
| 2009-05-27 | 2009-05-25 | 0.668 | 144,202 | +8,687 | 0.08% | 96,280 |
| 2009-05-20 | 2009-05-18 | 0.547 | 135,515 | -13,899 | 0.07% | 74,100 |
| 2009-05-12 | 2009-05-08 | 0.558 | 149,414 | +31,273 | 0.08% | 83,420 |
| 2009-05-06 | 2009-05-04 | 0.391 | 118,141 | +1,737 | 0.06% | 46,240 |
| 2008-10-13 | 2008-10-09 | 0.478 | 116,404 | +15,636 | 0.06% | 55,610 |
| 2008-07-07 | 2008-07-03 | 1.071 | 100,768 | +8,687 | 0.05% | 107,880 |
| 2008-06-02 | 2008-05-29 | 1.583 | 92,081 | -6,949 | 0.05% | 145,750 |
| 2008-04-24 | 2008-04-22 | 1.727 | 99,030 | -8,687 | 0.05% | 171,000 |
| 2008-04-23 | 2008-04-21 | 1.813 | 107,717 | +8,687 | 0.06% | 195,300 |
| 2008-04-01 | 2008-03-28 | 1.957 | 99,030 | -5,212 | 0.05% | 193,800 |
| 2008-03-31 | 2008-03-27 | 2.187 | 104,242 | +3,474 | 0.06% | 227,999 |
| 2008-03-25 | 2008-03-19 | 2.072 | 100,768 | -1,737 | 0.05% | 208,801 |
| 2008-03-20 | 2008-03-18 | 2.130 | 102,505 | +1,737 | 0.06% | 218,300 |
| 2008-03-19 | 2008-03-17 | 2.187 | 100,768 | +1,390 | 0.05% | 220,401 |
| 2008-03-14 | 2008-03-12 | 2.849 | 99,378 | -6,602 | 0.05% | 283,141 |
| 2008-03-12 | 2008-03-10 | 2.648 | 105,980 | +1,738 | 0.06% | 280,601 |
| 2008-03-07 | 2008-03-05 | 2.101 | 104,242 | +6,602 | 0.06% | 218,999 |
| 2008-01-24 | 2008-01-22 | 2.533 | 97,640 | +20,848 | 0.05% | 247,279 |
| 2008-01-23 | 2008-01-21 | 3.511 | 76,792 | +12,162 | 0.04% | 269,620 |
| 2008-01-22 | 2008-01-18 | 2.619 | 64,630 | +10,424 | 0.04% | 169,259 |
| 2008-01-21 | 2008-01-17 | 1.928 | 54,206 | +3,475 | 0.03% | 104,520 |
| 2008-01-16 | 2008-01-14 | 1.497 | 50,731 | -9,730 | 0.03% | 75,920 |
| 2008-01-03 | 2007-12-31 | 1.468 | 60,461 | +9,730 | 0.03% | 88,741 |
| 2007-11-26 | 2007-11-22 | 1.399 | 50,731 | +3,474 | 0.03% | 70,956 |
| 2007-10-17 | 2007-10-15 | 1.416 | 47,257 | -100,767 | 0.03% | 66,913 |
| 2007-10-16 | 2007-10-12 | 1.468 | 148,024 | -86,869 | 0.09% | 217,260 |
| 2007-10-15 | 2007-10-11 | 1.497 | 234,893 | -57,333 | 0.14% | 351,520 |
| 2007-10-08 | 2007-10-04 | 1.439 | 292,226 | +1,737 | 0.18% | 420,500 |
| 2007-10-03 | 2007-09-28 | 1.525 | 290,489 | +5,212 | 0.18% | 443,080 |
| 2007-09-19 | 2007-09-17 | 1.528 | 285,277 | -1,191 | 0.17% | 435,980 |
| 2007-09-14 | 2007-09-12 | 1.834 | 286,468 | -17,994 | 0.17% | 525,360 |
| 2007-08-06 | 2007-08-02 | 1.612 | 304,462 | +17,994 | 0.18% | 490,680 |
| 2007-06-26 | 2007-06-22 | 1.973 | 286,468 | 0.17% | 565,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy