History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,701,200 | +0 | 0.08% | 1,036,336 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,701,200 | +0 | 0.08% | 1,073,348 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,701,200 | +0 | 0.08% | 1,036,336 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,701,200 | +0 | 0.08% | 1,054,842 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,701,200 | -650,000 | 0.08% | 1,036,336 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,351,200 | +150,000 | 0.09% | 1,218,336 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,201,200 | +100,000 | 0.09% | 1,197,342 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,101,200 | +170,000 | 0.08% | 1,148,336 |
| 2025-09-30 | 2025-09-26 | 0.285 | 3,931,200 | +30,000 | 0.08% | 1,120,392 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,901,200 | +120,000 | 0.08% | 1,111,842 |
| 2025-09-25 | 2025-09-23 | 0.280 | 3,781,200 | +80,000 | 0.08% | 1,058,736 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,701,200 | +200,000 | 0.08% | 1,091,854 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,501,200 | +100,000 | 0.07% | 1,067,866 |
| 2025-09-18 | 2025-09-16 | 0.305 | 3,401,200 | +100,000 | 0.07% | 1,037,366 |
| 2025-09-16 | 2025-09-12 | 0.310 | 3,301,200 | +100,000 | 0.07% | 1,023,372 |
| 2025-09-15 | 2025-09-11 | 0.310 | 3,201,200 | -50,000 | 0.07% | 992,372 |
| 2025-09-12 | 2025-09-10 | 0.315 | 3,251,200 | +51,200 | 0.07% | 1,024,128 |
| 2025-09-11 | 2025-09-09 | 0.305 | 3,200,000 | +200,000 | 0.07% | 976,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,000,000 | +300,000 | 0.06% | 900,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,700,000 | +100,000 | 0.06% | 810,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 2,600,000 | -150,000 | 0.05% | 754,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,750,000 | -50,000 | 0.06% | 811,250 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,800,000 | +100,000 | 0.06% | 840,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,700,000 | +130,000 | 0.06% | 810,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 2,570,000 | +30,000 | 0.05% | 783,850 |
| 2025-09-01 | 2025-08-28 | 0.305 | 2,540,000 | +40,000 | 0.05% | 774,700 |
| 2025-08-27 | 2025-08-25 | 0.315 | 2,500,000 | -50,000 | 0.05% | 787,500 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,550,000 | +70,000 | 0.05% | 765,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,480,000 | +20,000 | 0.05% | 768,800 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2,460,000 | +40,000 | 0.05% | 774,900 |
| 2025-08-21 | 2025-08-19 | 0.315 | 2,420,000 | +30,000 | 0.05% | 762,300 |
| 2025-08-18 | 2025-08-14 | 0.315 | 2,390,000 | -40,000 | 0.05% | 752,850 |
| 2025-08-15 | 2025-08-13 | 0.310 | 2,430,000 | -40,000 | 0.05% | 753,300 |
| 2025-08-14 | 2025-08-12 | 0.305 | 2,470,000 | -100,000 | 0.05% | 753,350 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,570,000 | +30,000 | 0.05% | 771,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,540,000 | +40,000 | 0.05% | 711,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 2,500,000 | +40,000 | 0.05% | 750,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,460,000 | -102,000 | 0.05% | 738,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,562,000 | -40,000 | 0.05% | 742,980 |
| 2025-07-25 | 2025-07-23 | 0.275 | 2,602,000 | -12,000 | 0.05% | 715,550 |
| 2025-07-23 | 2025-07-21 | 0.275 | 2,614,000 | +30,000 | 0.05% | 718,850 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,584,000 | +30,000 | 0.05% | 684,760 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,554,000 | +50,000 | 0.05% | 676,810 |
| 2025-07-18 | 2025-07-16 | 0.270 | 2,504,000 | +20,000 | 0.05% | 676,080 |
| 2025-07-17 | 2025-07-15 | 0.270 | 2,484,000 | +30,000 | 0.05% | 670,680 |
| 2025-03-25 | 2025-03-21 | 0.232 | 2,454,000 | +12,000 | 0.05% | 569,328 |
| 2025-02-13 | 2025-02-11 | 0.250 | 2,442,000 | -50,000 | 0.05% | 610,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 2,492,000 | +50,000 | 0.05% | 635,460 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,442,000 | +2,000 | 0.05% | 610,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,440,000 | -60,000 | 0.05% | 610,000 |
| 2024-11-25 | 2024-11-21 | 0.260 | 2,500,000 | +40,000 | 0.05% | 650,000 |
| 2024-11-19 | 2024-11-15 | 0.275 | 2,460,000 | +100,000 | 0.05% | 676,500 |
| 2024-11-14 | 2024-11-12 | 0.280 | 2,360,000 | -200,000 | 0.05% | 660,800 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,560,000 | +60,000 | 0.05% | 819,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,500,000 | +200,000 | 0.05% | 750,000 |
| 2024-10-08 | 2024-10-04 | 0.415 | 2,300,000 | -114,000 | 0.05% | 954,500 |
| 2024-10-07 | 2024-10-03 | 0.440 | 2,414,000 | -1,054,000 | 0.05% | 1,062,160 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,468,000 | -40,000 | 0.07% | 1,144,440 |
| 2024-09-27 | 2024-09-25 | 0.242 | 3,508,000 | -10,000 | 0.07% | 848,936 |
| 2024-08-20 | 2024-08-16 | 0.248 | 3,518,000 | +20,000 | 0.07% | 872,464 |
| 2024-08-08 | 2024-08-06 | 0.249 | 3,498,000 | +120,000 | 0.07% | 871,002 |
| 2024-07-08 | 2024-07-04 | 0.308 | 3,378,000 | +139,779 | 0.07% | 1,039,525 |
| 2024-06-07 | 2024-06-05 | 0.323 | 3,238,221 | -95,862 | 0.07% | 1,047,180 |
| 2024-05-08 | 2024-05-06 | 0.313 | 3,334,083 | -105,448 | 0.07% | 1,043,400 |
| 2024-04-29 | 2024-04-25 | 0.287 | 3,439,531 | -1,150,345 | 0.07% | 986,700 |
| 2024-04-11 | 2024-04-09 | 0.292 | 4,589,876 | +19,173 | 0.10% | 1,340,640 |
| 2024-04-08 | 2024-04-03 | 0.297 | 4,570,703 | -105,449 | 0.10% | 1,358,880 |
| 2024-03-08 | 2024-03-06 | 0.308 | 4,676,152 | -95,862 | 0.10% | 1,439,010 |
| 2024-02-08 | 2024-02-06 | 0.313 | 4,772,014 | -55,600 | 0.10% | 1,493,400 |
| 2024-01-30 | 2024-01-26 | 0.308 | 4,827,614 | +3,835 | 0.10% | 1,485,620 |
| 2024-01-08 | 2024-01-04 | 0.303 | 4,823,779 | -57,518 | 0.10% | 1,459,280 |
| 2023-12-07 | 2023-12-05 | 0.308 | 4,881,297 | +57,518 | 0.10% | 1,502,140 |
| 2023-11-17 | 2023-11-15 | 0.323 | 4,823,779 | +199,393 | 0.10% | 1,559,920 |
| 2023-11-15 | 2023-11-13 | 0.329 | 4,624,386 | +95,862 | 0.10% | 1,519,560 |
| 2023-09-26 | 2023-09-22 | 0.428 | 4,528,524 | +99,696 | 0.10% | 1,936,840 |
| 2023-09-04 | 2023-08-30 | 0.433 | 4,428,828 | -46,013 | 0.09% | 1,917,300 |
| 2023-08-31 | 2023-08-29 | 0.428 | 4,474,841 | +26,841 | 0.10% | 1,913,880 |
| 2023-08-16 | 2023-08-14 | 0.480 | 4,448,000 | -210,897 | 0.09% | 2,134,400 |
| 2023-08-14 | 2023-08-10 | 0.480 | 4,658,897 | -28,758 | 0.10% | 2,235,600 |
| 2023-08-01 | 2023-07-28 | 0.459 | 4,687,655 | -210,897 | 0.10% | 2,151,600 |
| 2023-07-31 | 2023-07-27 | 0.449 | 4,898,552 | -396,869 | 0.10% | 2,197,300 |
| 2023-07-24 | 2023-07-20 | 0.412 | 5,295,421 | +95,862 | 0.11% | 2,181,980 |
| 2023-07-13 | 2023-07-11 | 0.417 | 5,199,559 | +239,656 | 0.11% | 2,169,600 |
| 2023-07-12 | 2023-07-10 | 0.422 | 4,959,903 | +61,351 | 0.11% | 2,095,470 |
| 2023-07-11 | 2023-07-07 | 0.428 | 4,898,552 | +170,635 | 0.10% | 2,095,100 |
| 2023-07-06 | 2023-07-04 | 0.449 | 4,727,917 | -170,635 | 0.10% | 2,120,760 |
| 2023-06-05 | 2023-06-01 | 0.428 | 4,898,552 | +210,897 | 0.10% | 2,095,100 |
| 2023-05-30 | 2023-05-25 | 0.503 | 4,687,655 | +321,457 | 0.10% | 2,357,678 |
| 2023-05-29 | 2023-05-24 | 0.509 | 4,366,198 | +196,837 | 0.10% | 2,220,400 |
| 2023-05-24 | 2023-05-22 | 0.531 | 4,169,361 | +196,837 | 0.10% | 2,213,500 |
| 2023-05-17 | 2023-05-15 | 0.548 | 3,972,524 | -17,894 | 0.09% | 2,175,600 |
| 2023-04-27 | 2023-04-25 | 0.536 | 3,990,418 | +196,836 | 0.09% | 2,140,800 |
| 2023-04-26 | 2023-04-24 | 0.542 | 3,793,582 | +196,837 | 0.09% | 2,056,400 |
| 2023-04-25 | 2023-04-21 | 0.548 | 3,596,745 | +384,727 | 0.08% | 1,969,800 |
| 2023-04-11 | 2023-04-04 | 0.559 | 3,212,018 | +59,051 | 0.07% | 1,795,000 |
| 2023-03-29 | 2023-03-27 | 0.570 | 3,152,967 | +57,261 | 0.07% | 1,797,240 |
| 2023-03-20 | 2023-03-16 | 0.604 | 3,095,706 | -1,789 | 0.07% | 1,868,400 |
| 2023-03-07 | 2023-03-03 | 0.637 | 3,097,495 | +17,894 | 0.07% | 1,973,340 |
| 2023-02-20 | 2023-02-16 | 0.626 | 3,079,601 | -1,789 | 0.07% | 1,927,520 |
| 2023-02-07 | 2023-02-03 | 0.659 | 3,081,390 | -10,737 | 0.07% | 2,031,960 |
| 2023-01-12 | 2023-01-10 | 0.626 | 3,092,127 | +10,737 | 0.07% | 1,935,360 |
| 2023-01-10 | 2023-01-06 | 0.637 | 3,081,390 | +17,894 | 0.07% | 1,963,080 |
| 2022-12-14 | 2022-12-12 | 0.671 | 3,063,496 | -17,894 | 0.07% | 2,054,400 |
| 2022-12-13 | 2022-12-09 | 0.693 | 3,081,390 | -368,622 | 0.07% | 2,135,280 |
| 2022-12-12 | 2022-12-08 | 0.615 | 3,450,012 | -119,891 | 0.08% | 2,120,800 |
| 2022-12-07 | 2022-12-05 | 0.604 | 3,569,903 | -59,051 | 0.08% | 2,154,600 |
| 2022-12-06 | 2022-12-02 | 0.581 | 3,628,954 | +178,942 | 0.08% | 2,109,120 |
| 2022-12-02 | 2022-11-30 | 0.592 | 3,450,012 | +180,732 | 0.08% | 2,043,680 |
| 2022-12-01 | 2022-11-29 | 0.615 | 3,269,280 | -178,943 | 0.07% | 2,009,700 |
| 2022-11-30 | 2022-11-28 | 0.604 | 3,448,223 | +214,732 | 0.08% | 2,081,160 |
| 2022-11-29 | 2022-11-25 | 0.626 | 3,233,491 | -178,943 | 0.07% | 2,023,840 |
| 2022-11-28 | 2022-11-24 | 0.604 | 3,412,434 | -173,574 | 0.08% | 2,059,560 |
| 2022-11-25 | 2022-11-23 | 0.592 | 3,586,008 | +41,157 | 0.08% | 2,124,240 |
| 2022-11-24 | 2022-11-22 | 0.592 | 3,544,851 | +311,360 | 0.08% | 2,099,860 |
| 2022-11-23 | 2022-11-21 | 0.604 | 3,233,491 | +178,942 | 0.07% | 1,951,560 |
| 2022-11-16 | 2022-11-14 | 0.693 | 3,054,549 | +32,210 | 0.07% | 2,116,680 |
| 2022-11-02 | 2022-10-31 | 0.615 | 3,022,339 | -17,895 | 0.07% | 1,857,900 |
| 2022-10-26 | 2022-10-24 | 0.626 | 3,040,234 | -17,894 | 0.07% | 1,902,880 |
| 2022-10-10 | 2022-10-06 | 0.682 | 3,058,128 | -8,947 | 0.07% | 2,084,980 |
| 2022-07-29 | 2022-07-27 | 0.738 | 3,067,075 | -17,894 | 0.07% | 2,262,480 |
| 2022-07-28 | 2022-07-26 | 0.693 | 3,084,969 | +17,894 | 0.07% | 2,137,760 |
| 2022-07-15 | 2022-07-13 | 0.749 | 3,067,075 | -17,894 | 0.07% | 2,296,760 |
| 2022-07-08 | 2022-07-06 | 0.782 | 3,084,969 | +44,735 | 0.07% | 2,413,600 |
| 2022-07-07 | 2022-07-05 | 0.771 | 3,040,234 | +17,895 | 0.07% | 2,344,620 |
| 2022-05-30 | 2022-05-26 | 0.899 | 3,022,339 | +241,787 | 0.07% | 2,717,087 |
| 2022-04-20 | 2022-04-14 | 0.911 | 2,780,552 | -21,402 | 0.07% | 2,533,500 |
| 2022-04-12 | 2022-04-08 | 0.911 | 2,801,954 | -41,156 | 0.07% | 2,553,000 |
| 2022-04-08 | 2022-04-06 | 0.923 | 2,843,110 | +16,462 | 0.07% | 2,625,040 |
| 2022-04-07 | 2022-04-04 | 0.911 | 2,826,648 | +41,157 | 0.07% | 2,575,500 |
| 2022-04-06 | 2022-04-01 | 0.911 | 2,785,491 | +49,388 | 0.07% | 2,538,000 |
| 2022-03-07 | 2022-03-03 | 0.948 | 2,736,103 | -8,231 | 0.07% | 2,592,720 |
| 2022-02-23 | 2022-02-21 | 1.008 | 2,744,334 | +24,694 | 0.07% | 2,767,220 |
| 2022-01-11 | 2022-01-07 | 0.911 | 2,719,640 | -205,784 | 0.07% | 2,478,000 |
| 2022-01-03 | 2021-12-29 | 0.875 | 2,925,424 | -16,463 | 0.07% | 2,558,880 |
| 2021-12-23 | 2021-12-21 | 0.838 | 2,941,887 | +16,463 | 0.07% | 2,466,060 |
| 2021-12-21 | 2021-12-17 | 0.863 | 2,925,424 | +1,646 | 0.07% | 2,523,340 |
| 2021-12-17 | 2021-12-15 | 0.875 | 2,923,778 | -8,231 | 0.07% | 2,557,440 |
| 2021-12-16 | 2021-12-14 | 0.923 | 2,932,009 | +8,231 | 0.07% | 2,707,120 |
| 2021-09-27 | 2021-09-23 | 1.069 | 2,923,778 | -16,462 | 0.07% | 3,125,760 |
| 2021-09-24 | 2021-09-21 | 1.045 | 2,940,240 | +16,462 | 0.07% | 3,071,920 |
| 2021-09-17 | 2021-09-15 | 1.154 | 2,923,778 | +82,314 | 0.07% | 3,374,400 |
| 2021-09-10 | 2021-09-08 | 1.203 | 2,841,464 | +105,361 | 0.07% | 3,417,480 |
| 2021-09-09 | 2021-09-07 | 1.215 | 2,736,103 | -16,463 | 0.07% | 3,324,000 |
| 2021-07-20 | 2021-07-16 | 1.336 | 2,752,566 | +82,314 | 0.07% | 3,678,401 |
| 2021-07-15 | 2021-07-13 | 1.349 | 2,670,252 | -6,585 | 0.07% | 3,600,840 |
| 2021-07-14 | 2021-07-12 | 1.361 | 2,676,837 | +16,463 | 0.07% | 3,642,240 |
| 2021-07-12 | 2021-07-08 | 1.349 | 2,660,374 | -24,694 | 0.07% | 3,587,520 |
| 2021-06-29 | 2021-06-25 | 1.336 | 2,685,068 | +24,694 | 0.07% | 3,588,199 |
| 2021-06-17 | 2021-06-15 | 1.361 | 2,660,374 | -32,926 | 0.07% | 3,619,840 |
| 2021-06-07 | 2021-06-03 | 1.373 | 2,693,300 | -139,933 | 0.07% | 3,697,360 |
| 2021-05-28 | 2021-05-26 | 1.486 | 2,833,233 | +169,510 | 0.07% | 4,210,192 |
| 2021-05-26 | 2021-05-24 | 1.499 | 2,663,723 | +20,121 | 0.07% | 3,992,720 |
| 2021-05-21 | 2021-05-18 | 1.512 | 2,643,602 | -7,739 | 0.07% | 3,996,720 |
| 2021-05-18 | 2021-05-14 | 1.460 | 2,651,341 | +77,389 | 0.07% | 3,871,380 |
| 2021-05-07 | 2021-05-05 | 1.473 | 2,573,952 | +1,548 | 0.07% | 3,791,640 |
| 2021-03-26 | 2021-03-24 | 1.473 | 2,572,404 | -15,478 | 0.07% | 3,789,359 |
| 2021-03-23 | 2021-03-19 | 1.512 | 2,587,882 | +88,223 | 0.07% | 3,912,480 |
| 2021-03-18 | 2021-03-16 | 1.538 | 2,499,659 | -116,083 | 0.07% | 3,843,700 |
| 2021-03-16 | 2021-03-12 | 1.512 | 2,615,742 | +30,955 | 0.07% | 3,954,600 |
| 2021-03-11 | 2021-03-09 | 1.486 | 2,584,787 | -38,694 | 0.07% | 3,841,001 |
| 2021-03-02 | 2021-02-26 | 1.499 | 2,623,481 | +116,083 | 0.07% | 3,932,400 |
| 2021-03-01 | 2021-02-25 | 1.525 | 2,507,398 | +117,631 | 0.07% | 3,823,200 |
| 2021-02-26 | 2021-02-24 | 1.499 | 2,389,767 | +30,956 | 0.06% | 3,582,080 |
| 2021-02-25 | 2021-02-23 | 1.512 | 2,358,811 | -116,083 | 0.06% | 3,566,160 |
| 2021-02-18 | 2021-02-16 | 1.460 | 2,474,894 | +122,274 | 0.07% | 3,613,739 |
| 2020-12-15 | 2020-12-11 | 1.499 | 2,352,620 | -61,911 | 0.06% | 3,526,400 |
| 2020-11-16 | 2020-11-12 | 1.589 | 2,414,531 | -54,172 | 0.06% | 3,837,600 |
| 2020-10-29 | 2020-10-27 | 1.486 | 2,468,703 | +352,893 | 0.07% | 3,668,499 |
| 2020-09-02 | 2020-08-31 | 1.525 | 2,115,810 | +77,388 | 0.06% | 3,226,119 |
| 2020-07-16 | 2020-07-14 | 1.757 | 2,038,422 | -23,216 | 0.05% | 3,582,241 |
| 2020-07-14 | 2020-07-10 | 1.770 | 2,061,638 | +82,032 | 0.05% | 3,649,680 |
| 2020-07-13 | 2020-07-09 | 1.822 | 1,979,606 | -77,389 | 0.05% | 3,606,780 |
| 2020-07-09 | 2020-07-07 | 1.848 | 2,056,995 | -82,032 | 0.05% | 3,800,940 |
| 2020-07-06 | 2020-07-02 | 1.654 | 2,139,027 | -12,382 | 0.06% | 3,537,920 |
| 2020-06-16 | 2020-06-12 | 1.538 | 2,151,409 | -35,599 | 0.06% | 3,308,200 |
| 2020-06-03 | 2020-06-01 | 1.551 | 2,187,008 | -20,121 | 0.06% | 3,391,200 |
| 2020-05-27 | 2020-05-25 | 1.383 | 2,207,129 | -3,096 | 0.06% | 3,051,640 |
| 2020-05-26 | 2020-05-22 | 1.370 | 2,210,225 | -38,694 | 0.06% | 3,027,360 |
| 2020-05-22 | 2020-05-20 | 1.859 | 2,248,919 | +247,912 | 0.06% | 4,180,525 |
| 2020-05-20 | 2020-05-18 | 1.830 | 2,001,007 | +2,755 | 0.06% | 3,661,560 |
| 2020-05-06 | 2020-05-04 | 1.815 | 1,998,252 | -48,201 | 0.06% | 3,627,499 |
| 2020-05-04 | 2020-04-28 | 1.859 | 2,046,453 | +34,429 | 0.06% | 3,804,160 |
| 2020-04-29 | 2020-04-27 | 1.815 | 2,012,024 | -5,509 | 0.06% | 3,652,500 |
| 2020-04-28 | 2020-04-24 | 1.786 | 2,017,533 | +5,509 | 0.06% | 3,603,901 |
| 2020-04-15 | 2020-04-09 | 1.859 | 2,012,024 | -56,463 | 0.06% | 3,740,160 |
| 2020-04-09 | 2020-04-07 | 1.830 | 2,068,487 | -12,395 | 0.06% | 3,785,039 |
| 2020-04-03 | 2020-04-01 | 1.786 | 2,080,882 | +20,658 | 0.06% | 3,717,060 |
| 2020-03-23 | 2020-03-19 | 1.307 | 2,060,224 | +137,715 | 0.06% | 2,692,799 |
| 2020-03-20 | 2020-03-18 | 1.394 | 1,922,509 | +81,252 | 0.06% | 2,680,320 |
| 2020-03-19 | 2020-03-17 | 1.423 | 1,841,257 | +655,526 | 0.05% | 2,620,520 |
| 2020-03-18 | 2020-03-16 | 1.452 | 1,185,731 | +68,858 | 0.04% | 1,722,000 |
| 2020-03-06 | 2020-03-04 | 1.772 | 1,116,873 | -17,903 | 0.03% | 1,978,840 |
| 2020-03-04 | 2020-03-02 | 1.772 | 1,134,776 | -20,657 | 0.03% | 2,010,560 |
| 2020-03-02 | 2020-02-27 | 1.714 | 1,155,433 | +17,903 | 0.03% | 1,980,039 |
| 2020-02-11 | 2020-02-07 | 1.728 | 1,137,530 | -75,744 | 0.03% | 1,965,879 |
| 2020-02-10 | 2020-02-06 | 1.757 | 1,213,274 | +75,744 | 0.04% | 2,132,020 |
| 2020-02-05 | 2020-02-03 | 1.685 | 1,137,530 | +31,674 | 0.03% | 1,916,319 |
| 2020-01-30 | 2020-01-24 | 1.873 | 1,105,856 | +68,858 | 0.03% | 2,071,740 |
| 2020-01-29 | 2020-01-22 | 1.902 | 1,036,998 | -52,332 | 0.03% | 1,972,860 |
| 2020-01-16 | 2020-01-14 | 1.932 | 1,089,330 | -55,086 | 0.03% | 2,104,060 |
| 2020-01-15 | 2020-01-13 | 1.917 | 1,144,416 | +55,086 | 0.03% | 2,193,840 |
| 2019-12-30 | 2019-12-24 | 1.728 | 1,089,330 | +103,287 | 0.03% | 1,882,580 |
| 2019-12-23 | 2019-12-19 | 1.728 | 986,043 | +17,903 | 0.03% | 1,704,080 |
| 2019-11-14 | 2019-11-12 | 1.656 | 968,140 | +27,543 | 0.03% | 1,602,840 |
| 2019-11-13 | 2019-11-11 | 1.641 | 940,597 | +6,886 | 0.03% | 1,543,580 |
| 2019-11-06 | 2019-11-04 | 1.641 | 933,711 | +34,429 | 0.03% | 1,532,279 |
| 2019-10-29 | 2019-10-25 | 1.597 | 899,282 | +34,428 | 0.03% | 1,436,599 |
| 2019-09-13 | 2019-09-11 | 1.597 | 864,854 | +13,772 | 0.03% | 1,381,601 |
| 2019-06-14 | 2019-06-12 | 1.627 | 851,082 | -48,200 | 0.03% | 1,384,320 |
| 2019-06-04 | 2019-05-31 | 1.612 | 899,282 | -77,121 | 0.03% | 1,449,659 |
| 2019-05-09 | 2019-05-07 | 1.815 | 976,403 | -23,412 | 0.03% | 1,772,500 |
| 2019-05-08 | 2019-05-06 | 2.084 | 999,815 | +6,886 | 0.03% | 2,083,678 |
| 2019-05-07 | 2019-05-03 | 2.146 | 992,929 | +80,864 | 0.03% | 2,130,640 |
| 2019-05-06 | 2019-05-02 | 2.115 | 912,065 | +10,365 | 0.03% | 1,928,961 |
| 2019-04-25 | 2019-04-23 | 2.130 | 901,700 | +36,275 | 0.03% | 1,920,960 |
| 2019-04-24 | 2019-04-18 | 2.161 | 865,425 | +12,956 | 0.03% | 1,870,400 |
| 2019-04-23 | 2019-04-17 | 2.161 | 852,469 | +72,550 | 0.03% | 1,842,399 |
| 2019-04-18 | 2019-04-16 | 2.192 | 779,919 | +150,284 | 0.02% | 1,709,680 |
| 2019-04-17 | 2019-04-15 | 2.177 | 629,635 | +58,299 | 0.02% | 1,370,519 |
| 2019-04-15 | 2019-04-11 | 2.161 | 571,336 | -51,822 | 0.02% | 1,234,800 |
| 2019-04-12 | 2019-04-10 | 2.223 | 623,158 | +28,502 | 0.02% | 1,385,281 |
| 2019-04-03 | 2019-04-01 | 2.161 | 594,656 | -168,421 | 0.02% | 1,285,201 |
| 2019-04-02 | 2019-03-29 | 2.022 | 763,077 | +64,778 | 0.02% | 1,543,181 |
| 2019-04-01 | 2019-03-28 | 2.007 | 698,299 | +64,777 | 0.02% | 1,401,399 |
| 2019-03-29 | 2019-03-27 | 2.007 | 633,522 | +38,866 | 0.02% | 1,271,400 |
| 2019-03-28 | 2019-03-26 | 1.976 | 594,656 | +19,433 | 0.02% | 1,175,041 |
| 2019-03-27 | 2019-03-25 | 1.976 | 575,223 | +19,434 | 0.02% | 1,136,641 |
| 2019-03-25 | 2019-03-21 | 2.007 | 555,789 | +84,210 | 0.02% | 1,115,399 |
| 2019-03-22 | 2019-03-20 | 2.069 | 471,579 | -68,664 | 0.01% | 975,520 |
| 2019-03-21 | 2019-03-19 | 2.007 | 540,243 | +129,555 | 0.02% | 1,084,200 |
| 2019-03-20 | 2019-03-18 | 1.961 | 410,688 | -25,911 | 0.01% | 805,180 |
| 2019-03-11 | 2019-03-07 | 1.961 | 436,599 | +16,842 | 0.01% | 855,980 |
| 2019-03-01 | 2019-02-27 | 1.853 | 419,757 | -33,684 | 0.01% | 777,600 |
| 2019-02-28 | 2019-02-26 | 1.899 | 453,441 | +12,955 | 0.01% | 861,000 |
| 2019-02-25 | 2019-02-21 | 1.868 | 440,486 | -11,660 | 0.01% | 822,801 |
| 2019-02-22 | 2019-02-20 | 1.837 | 452,146 | -7,773 | 0.01% | 830,621 |
| 2019-02-20 | 2019-02-18 | 1.853 | 459,919 | +12,956 | 0.01% | 852,000 |
| 2019-02-19 | 2019-02-15 | 1.822 | 446,963 | +27,206 | 0.01% | 814,199 |
| 2019-02-15 | 2019-02-13 | 1.991 | 419,757 | +25,911 | 0.01% | 835,920 |
| 2019-02-08 | 2019-01-31 | 1.991 | 393,846 | -25,911 | 0.01% | 784,320 |
| 2019-02-01 | 2019-01-30 | 1.961 | 419,757 | -12,955 | 0.01% | 822,960 |
| 2019-01-30 | 2019-01-28 | 1.914 | 432,712 | +25,911 | 0.01% | 828,319 |
| 2019-01-22 | 2019-01-18 | 1.883 | 406,801 | -19,434 | 0.01% | 766,159 |
| 2019-01-21 | 2019-01-17 | 1.914 | 426,235 | -19,433 | 0.01% | 815,921 |
| 2019-01-11 | 2019-01-09 | 1.729 | 445,668 | +28,502 | 0.01% | 770,560 |
| 2019-01-08 | 2019-01-04 | 1.652 | 417,166 | -9,069 | 0.01% | 689,080 |
| 2018-12-28 | 2018-12-24 | 1.667 | 426,235 | -19,433 | 0.01% | 710,641 |
| 2018-12-10 | 2018-12-06 | 1.683 | 445,668 | +12,956 | 0.01% | 749,920 |
| 2018-12-07 | 2018-12-05 | 1.729 | 432,712 | +25,911 | 0.01% | 748,159 |
| 2018-12-05 | 2018-12-03 | 1.760 | 406,801 | -25,911 | 0.01% | 715,919 |
| 2018-11-26 | 2018-11-22 | 1.744 | 432,712 | +25,911 | 0.01% | 754,839 |
| 2018-11-09 | 2018-11-07 | 1.714 | 406,801 | -12,956 | 0.01% | 697,079 |
| 2018-11-06 | 2018-11-02 | 1.636 | 419,757 | -19,433 | 0.01% | 686,880 |
| 2018-11-05 | 2018-11-01 | 1.606 | 439,190 | -28,502 | 0.01% | 705,120 |
| 2018-10-15 | 2018-10-11 | 1.559 | 467,692 | +32,388 | 0.01% | 729,220 |
| 2018-09-05 | 2018-09-03 | 1.837 | 435,304 | +6,478 | 0.01% | 799,681 |
| 2018-08-21 | 2018-08-17 | 1.868 | 428,826 | +12,956 | 0.01% | 801,020 |
| 2018-08-08 | 2018-08-06 | 1.961 | 415,870 | +25,911 | 0.01% | 815,339 |
| 2018-08-01 | 2018-07-30 | 2.007 | 389,959 | +25,911 | 0.01% | 782,599 |
| 2018-07-27 | 2018-07-25 | 2.069 | 364,048 | -16,843 | 0.01% | 753,079 |
| 2018-06-29 | 2018-06-27 | 2.069 | 380,891 | +16,843 | 0.01% | 787,921 |
| 2018-06-27 | 2018-06-25 | 2.192 | 364,048 | +2,591 | 0.01% | 798,039 |
| 2018-05-21 | 2018-05-17 | 2.408 | 361,457 | -12,956 | 0.01% | 870,479 |
| 2018-05-09 | 2018-05-07 | 2.681 | 374,413 | +19,433 | 0.01% | 1,003,718 |
| 2018-05-08 | 2018-05-04 | 2.681 | 354,980 | +27,859 | 0.01% | 951,623 |
| 2018-05-03 | 2018-04-30 | 2.730 | 327,121 | -12,161 | 0.01% | 893,079 |
| 2018-04-24 | 2018-04-20 | 2.747 | 339,282 | -6,080 | 0.01% | 931,860 |
| 2018-04-17 | 2018-04-13 | 2.829 | 345,362 | -6,081 | 0.01% | 976,959 |
| 2018-03-29 | 2018-03-27 | 2.714 | 351,443 | -12,160 | 0.01% | 953,701 |
| 2018-03-27 | 2018-03-23 | 2.599 | 363,603 | -6,081 | 0.01% | 944,839 |
| 2018-03-23 | 2018-03-21 | 2.697 | 369,684 | -30,401 | 0.01% | 997,121 |
| 2018-03-22 | 2018-03-20 | 2.615 | 400,085 | -12,161 | 0.01% | 1,046,219 |
| 2018-02-21 | 2018-02-15 | 2.418 | 412,246 | -12,161 | 0.01% | 996,660 |
| 2018-02-20 | 2018-02-13 | 2.319 | 424,407 | -19,457 | 0.01% | 984,181 |
| 2018-02-13 | 2018-02-09 | 2.204 | 443,864 | +12,161 | 0.01% | 978,201 |
| 2018-02-09 | 2018-02-07 | 2.319 | 431,703 | +18,241 | 0.01% | 1,001,100 |
| 2018-02-08 | 2018-02-06 | 2.368 | 413,462 | +18,241 | 0.01% | 979,200 |
| 2018-01-26 | 2018-01-24 | 2.697 | 395,221 | +12,161 | 0.01% | 1,066,000 |
| 2018-01-18 | 2018-01-16 | 2.615 | 383,060 | +19,457 | 0.01% | 1,001,699 |
| 2018-01-10 | 2018-01-08 | 2.681 | 363,603 | -6,081 | 0.01% | 974,739 |
| 2018-01-09 | 2018-01-05 | 2.599 | 369,684 | -18,241 | 0.01% | 960,641 |
| 2017-12-22 | 2017-12-20 | 2.368 | 387,925 | -13,376 | 0.01% | 918,721 |
| 2017-12-20 | 2017-12-18 | 2.352 | 401,301 | +13,376 | 0.01% | 943,799 |
| 2017-11-30 | 2017-11-28 | 2.319 | 387,925 | +12,161 | 0.01% | 899,581 |
| 2017-11-27 | 2017-11-23 | 2.385 | 375,764 | +6,080 | 0.01% | 896,100 |
| 2017-11-22 | 2017-11-20 | 2.418 | 369,684 | -30,401 | 0.01% | 893,761 |
| 2017-11-16 | 2017-11-14 | 2.319 | 400,085 | +6,080 | 0.01% | 927,779 |
| 2017-11-10 | 2017-11-08 | 2.368 | 394,005 | +30,402 | 0.01% | 933,120 |
| 2017-11-09 | 2017-11-07 | 2.401 | 363,603 | +12,160 | 0.01% | 873,079 |
| 2017-11-07 | 2017-11-03 | 2.434 | 351,443 | -1,216 | 0.01% | 855,441 |
| 2017-10-26 | 2017-10-24 | 2.434 | 352,659 | +1,216 | 0.01% | 858,400 |
| 2017-10-20 | 2017-10-18 | 2.516 | 351,443 | -9,728 | 0.01% | 884,341 |
| 2017-10-17 | 2017-10-13 | 2.483 | 361,171 | +18,241 | 0.01% | 896,939 |
| 2017-10-04 | 2017-09-29 | 2.566 | 342,930 | +6,080 | 0.01% | 879,839 |
| 2017-09-28 | 2017-09-26 | 2.533 | 336,850 | +9,729 | 0.01% | 853,160 |
| 2017-09-26 | 2017-09-22 | 2.944 | 327,121 | +6,080 | 0.01% | 963,019 |
| 2017-09-25 | 2017-09-21 | 3.075 | 321,041 | +29,185 | 0.01% | 987,360 |
| 2017-09-22 | 2017-09-20 | 3.059 | 291,856 | +19,457 | 0.01% | 892,801 |
| 2017-09-21 | 2017-09-19 | 2.960 | 272,399 | -672,483 | 0.01% | 806,401 |
| 2017-09-19 | 2017-09-15 | 2.779 | 944,882 | -48,643 | 0.03% | 2,626,259 |
| 2017-09-18 | 2017-09-14 | 2.730 | 993,525 | -71,748 | 0.03% | 2,712,440 |
| 2017-09-15 | 2017-09-13 | 2.730 | 1,065,273 | -30,401 | 0.04% | 2,908,321 |
| 2017-09-14 | 2017-09-12 | 2.796 | 1,095,674 | +133,767 | 0.04% | 3,063,399 |
| 2017-09-13 | 2017-09-11 | 2.763 | 961,907 | -68,100 | 0.03% | 2,657,759 |
| 2017-09-12 | 2017-09-08 | 2.714 | 1,030,007 | +48,643 | 0.03% | 2,795,100 |
| 2017-08-22 | 2017-08-18 | 2.451 | 981,364 | -1,216 | 0.03% | 2,404,859 |
| 2017-08-15 | 2017-08-11 | 2.451 | 982,580 | -30,402 | 0.03% | 2,407,839 |
| 2017-08-10 | 2017-08-08 | 2.615 | 1,012,982 | +3,648 | 0.03% | 2,648,940 |
| 2017-08-08 | 2017-08-04 | 2.599 | 1,009,334 | -30,401 | 0.03% | 2,622,801 |
| 2017-08-07 | 2017-08-03 | 2.615 | 1,039,735 | +30,401 | 0.03% | 2,718,899 |
| 2017-08-01 | 2017-07-28 | 2.747 | 1,009,334 | -30,401 | 0.03% | 2,772,201 |
| 2017-07-31 | 2017-07-27 | 2.829 | 1,039,735 | +1,216 | 0.03% | 2,941,199 |
| 2017-07-28 | 2017-07-26 | 2.763 | 1,038,519 | +30,401 | 0.03% | 2,869,439 |
| 2017-07-25 | 2017-07-21 | 2.763 | 1,008,118 | -12,160 | 0.03% | 2,785,441 |
| 2017-07-19 | 2017-07-17 | 2.714 | 1,020,278 | +42,562 | 0.03% | 2,768,699 |
| 2017-07-12 | 2017-07-10 | 2.796 | 977,716 | +18,241 | 0.03% | 2,733,600 |
| 2017-07-10 | 2017-07-06 | 2.631 | 959,475 | -12,161 | 0.03% | 2,524,800 |
| 2017-07-04 | 2017-06-30 | 2.615 | 971,636 | -6,080 | 0.03% | 2,540,821 |
| 2017-06-08 | 2017-06-06 | 2.664 | 977,716 | +12,161 | 0.03% | 2,604,960 |
| 2017-06-01 | 2017-05-29 | 2.730 | 965,555 | -24,322 | 0.03% | 2,636,079 |
| 2017-05-31 | 2017-05-26 | 2.467 | 989,877 | +6,081 | 0.03% | 2,442,001 |
| 2017-05-29 | 2017-05-25 | 2.483 | 983,796 | -24,322 | 0.03% | 2,443,179 |
| 2017-05-04 | 2017-04-28 | 2.463 | 1,008,118 | +14,515 | 0.03% | 2,483,357 |
| 2017-05-02 | 2017-04-27 | 2.327 | 993,603 | -29,431 | 0.03% | 2,312,561 |
| 2017-04-24 | 2017-04-20 | 2.446 | 1,023,034 | -11,772 | 0.04% | 2,502,720 |
| 2017-04-21 | 2017-04-19 | 2.395 | 1,034,806 | +58,862 | 0.04% | 2,478,779 |
| 2017-04-19 | 2017-04-13 | 2.429 | 975,944 | -82,408 | 0.03% | 2,370,941 |
| 2017-04-18 | 2017-04-12 | 2.327 | 1,058,352 | -11,772 | 0.04% | 2,463,261 |
| 2017-04-12 | 2017-04-10 | 2.209 | 1,070,124 | -52,977 | 0.04% | 2,363,400 |
| 2017-04-06 | 2017-04-03 | 2.141 | 1,123,101 | +17,659 | 0.04% | 2,404,081 |
| 2017-04-03 | 2017-03-30 | 2.124 | 1,105,442 | -11,772 | 0.04% | 2,347,501 |
| 2017-03-29 | 2017-03-27 | 2.124 | 1,117,214 | +52,976 | 0.04% | 2,372,499 |
| 2017-03-28 | 2017-03-24 | 2.226 | 1,064,238 | +17,659 | 0.04% | 2,368,480 |
| 2017-03-27 | 2017-03-23 | 2.243 | 1,046,579 | +29,431 | 0.04% | 2,346,960 |
| 2017-03-24 | 2017-03-22 | 2.276 | 1,017,148 | +70,636 | 0.04% | 2,315,521 |
| 2017-03-23 | 2017-03-21 | 2.243 | 946,512 | -58,863 | 0.03% | 2,122,559 |
| 2017-03-20 | 2017-03-16 | 2.276 | 1,005,375 | -5,886 | 0.03% | 2,288,720 |
| 2017-03-17 | 2017-03-15 | 2.226 | 1,011,261 | -35,318 | 0.04% | 2,250,579 |
| 2017-03-16 | 2017-03-14 | 2.192 | 1,046,579 | +35,318 | 0.04% | 2,293,620 |
| 2017-03-15 | 2017-03-13 | 2.243 | 1,011,261 | -100,067 | 0.04% | 2,267,759 |
| 2017-03-14 | 2017-03-10 | 2.124 | 1,111,328 | +58,863 | 0.04% | 2,360,000 |
| 2017-03-13 | 2017-03-09 | 2.124 | 1,052,465 | -11,773 | 0.04% | 2,234,999 |
| 2017-03-10 | 2017-03-08 | 2.158 | 1,064,238 | -35,317 | 0.04% | 2,296,160 |
| 2017-03-09 | 2017-03-07 | 2.073 | 1,099,555 | -5,887 | 0.04% | 2,278,959 |
| 2017-03-06 | 2017-03-02 | 1.988 | 1,105,442 | +35,318 | 0.04% | 2,197,261 |
| 2017-02-24 | 2017-02-22 | 2.056 | 1,070,124 | +29,431 | 0.04% | 2,199,780 |
| 2017-02-21 | 2017-02-17 | 2.022 | 1,040,693 | +35,318 | 0.04% | 2,103,921 |
| 2017-02-17 | 2017-02-15 | 2.090 | 1,005,375 | +17,659 | 0.03% | 2,100,840 |
| 2017-02-14 | 2017-02-10 | 2.056 | 987,716 | +23,545 | 0.03% | 2,030,379 |
| 2017-02-13 | 2017-02-09 | 2.107 | 964,171 | +29,431 | 0.03% | 2,031,120 |
| 2017-01-24 | 2017-01-20 | 1.869 | 934,740 | -1,356,197 | 0.03% | 1,746,800 |
| 2016-12-09 | 2016-12-07 | 2.090 | 2,290,937 | -5,886 | 0.08% | 4,787,161 |
| 2016-12-01 | 2016-11-29 | 2.158 | 2,296,823 | -23,545 | 0.08% | 4,955,540 |
| 2016-11-18 | 2016-11-16 | 1.937 | 2,320,368 | -15,304 | 0.08% | 4,493,880 |
| 2016-10-27 | 2016-10-25 | 1.937 | 2,335,672 | +23,545 | 0.08% | 4,523,519 |
| 2016-10-18 | 2016-10-14 | 1.988 | 2,312,127 | -29,432 | 0.08% | 4,595,759 |
| 2016-10-13 | 2016-10-11 | 2.056 | 2,341,559 | +29,432 | 0.08% | 4,813,381 |
| 2016-09-29 | 2016-09-27 | 2.039 | 2,312,127 | -5,887 | 0.08% | 4,713,599 |
| 2016-09-12 | 2016-09-08 | 2.192 | 2,318,014 | -4,709 | 0.08% | 5,080,021 |
| 2016-08-22 | 2016-08-18 | 2.310 | 2,322,723 | -5,886 | 0.08% | 5,366,561 |
| 2016-08-11 | 2016-08-09 | 2.293 | 2,328,609 | -5,886 | 0.08% | 5,340,600 |
| 2016-07-29 | 2016-07-27 | 2.209 | 2,334,495 | -30,609 | 0.08% | 5,155,800 |
| 2016-07-25 | 2016-07-21 | 2.158 | 2,365,104 | -41,204 | 0.08% | 5,102,861 |
| 2016-07-19 | 2016-07-15 | 2.005 | 2,406,308 | -144,802 | 0.08% | 4,823,841 |
| 2016-07-15 | 2016-07-13 | 1.937 | 2,551,110 | +35,318 | 0.09% | 4,940,760 |
| 2016-07-05 | 2016-06-30 | 1.852 | 2,515,792 | -29,432 | 0.09% | 4,658,659 |
| 2016-07-04 | 2016-06-29 | 1.818 | 2,545,224 | +30,609 | 0.09% | 4,626,681 |
| 2016-06-13 | 2016-06-08 | 1.988 | 2,514,615 | -49,445 | 0.09% | 4,998,240 |
| 2016-06-07 | 2016-06-03 | 1.954 | 2,564,060 | -5,886 | 0.09% | 5,009,401 |
| 2016-06-03 | 2016-06-01 | 1.954 | 2,569,946 | +47,090 | 0.09% | 5,020,900 |
| 2016-05-18 | 2016-05-16 | 1.971 | 2,522,856 | -4,709 | 0.09% | 4,971,760 |
| 2016-05-11 | 2016-05-09 | 1.818 | 2,527,565 | +4,709 | 0.09% | 4,594,580 |
| 2016-05-03 | 2016-04-28 | 1.971 | 2,522,856 | -4,709 | 0.09% | 4,971,760 |
| 2016-04-28 | 2016-04-26 | 1.962 | 2,527,565 | +11,086 | 0.09% | 4,959,854 |
| 2016-03-29 | 2016-03-23 | 1.911 | 2,516,479 | +93,767 | 0.09% | 4,809,280 |
| 2016-03-22 | 2016-03-18 | 1.894 | 2,422,712 | +5,861 | 0.08% | 4,588,740 |
| 2016-03-17 | 2016-03-15 | 1.894 | 2,416,851 | +16,409 | 0.08% | 4,577,639 |
| 2016-03-09 | 2016-03-07 | 2.031 | 2,400,442 | +11,721 | 0.08% | 4,874,240 |
| 2015-12-21 | 2015-12-17 | 2.645 | 2,388,721 | -10,549 | 0.08% | 6,317,800 |
| 2015-12-16 | 2015-12-14 | 2.525 | 2,399,270 | -11,721 | 0.08% | 6,059,120 |
| 2015-12-15 | 2015-12-11 | 2.542 | 2,410,991 | -11,721 | 0.08% | 6,129,860 |
| 2015-12-07 | 2015-12-03 | 2.815 | 2,422,712 | +5,861 | 0.08% | 6,821,101 |
| 2015-12-03 | 2015-12-01 | 2.867 | 2,416,851 | -35,163 | 0.08% | 6,928,319 |
| 2015-11-24 | 2015-11-20 | 2.918 | 2,452,014 | -17,581 | 0.09% | 7,154,640 |
| 2015-11-23 | 2015-11-19 | 2.867 | 2,469,595 | -16,410 | 0.09% | 7,079,519 |
| 2015-11-20 | 2015-11-18 | 2.833 | 2,486,005 | -35,162 | 0.09% | 7,041,721 |
| 2015-11-02 | 2015-10-29 | 2.867 | 2,521,167 | -3,517 | 0.09% | 7,227,359 |
| 2015-10-26 | 2015-10-22 | 3.003 | 2,524,684 | +2,345 | 0.09% | 7,582,081 |
| 2015-10-16 | 2015-10-14 | 2.798 | 2,522,339 | -29,303 | 0.09% | 7,058,559 |
| 2015-10-06 | 2015-10-02 | 2.304 | 2,551,642 | -23,442 | 0.09% | 5,877,901 |
| 2015-10-02 | 2015-09-29 | 2.133 | 2,575,084 | +23,442 | 0.09% | 5,492,501 |
| 2015-09-22 | 2015-09-18 | 2.252 | 2,551,642 | -17,581 | 0.09% | 5,747,281 |
| 2015-09-21 | 2015-09-17 | 2.048 | 2,569,223 | +17,581 | 0.09% | 5,260,800 |
| 2015-09-10 | 2015-09-08 | 2.031 | 2,551,642 | -3,516 | 0.09% | 5,181,260 |
| 2015-09-07 | 2015-09-02 | 1.928 | 2,555,158 | +3,516 | 0.09% | 4,926,800 |
| 2015-09-01 | 2015-08-28 | 2.150 | 2,551,642 | -5,860 | 0.09% | 5,486,041 |
| 2015-08-31 | 2015-08-27 | 2.133 | 2,557,502 | +5,860 | 0.09% | 5,455,000 |
| 2015-08-27 | 2015-08-25 | 1.962 | 2,551,642 | -33,990 | 0.09% | 5,007,100 |
| 2015-08-25 | 2015-08-21 | 2.116 | 2,585,632 | +15,237 | 0.09% | 5,470,879 |
| 2015-08-19 | 2015-08-17 | 2.423 | 2,570,395 | +4,688 | 0.09% | 6,228,119 |
| 2015-08-18 | 2015-08-14 | 2.525 | 2,565,707 | +11,721 | 0.09% | 6,479,440 |
| 2015-08-17 | 2015-08-13 | 2.542 | 2,553,986 | +29,302 | 0.09% | 6,493,420 |
| 2015-08-13 | 2015-08-11 | 2.781 | 2,524,684 | -4,688 | 0.09% | 7,022,041 |
| 2015-07-29 | 2015-07-27 | 2.457 | 2,529,372 | +4,688 | 0.09% | 6,215,040 |
| 2015-07-28 | 2015-07-24 | 2.696 | 2,524,684 | -23,441 | 0.09% | 6,806,641 |
| 2015-07-16 | 2015-07-14 | 2.662 | 2,548,125 | +4,688 | 0.09% | 6,782,879 |
| 2015-07-13 | 2015-07-09 | 2.304 | 2,543,437 | +78,530 | 0.09% | 5,859,000 |
| 2015-07-08 | 2015-07-06 | 2.355 | 2,464,907 | +35,163 | 0.09% | 5,804,280 |
| 2015-07-07 | 2015-07-03 | 2.747 | 2,429,744 | +29,302 | 0.08% | 6,675,059 |
| 2015-07-03 | 2015-06-30 | 3.242 | 2,400,442 | +17,581 | 0.08% | 7,782,400 |
| 2015-07-02 | 2015-06-29 | 3.140 | 2,382,861 | +3,517 | 0.08% | 7,481,441 |
| 2015-06-19 | 2015-06-17 | 3.549 | 2,379,344 | +8,204 | 0.08% | 8,444,799 |
| 2015-06-18 | 2015-06-16 | 3.464 | 2,371,140 | +263,721 | 0.08% | 8,213,381 |
| 2015-06-17 | 2015-06-15 | 3.583 | 2,107,419 | +1,093,560 | 0.07% | 7,551,599 |
| 2015-06-11 | 2015-06-09 | 3.379 | 1,013,859 | +29,303 | 0.04% | 3,425,401 |
| 2015-06-09 | 2015-06-05 | 3.617 | 984,556 | +29,302 | 0.03% | 3,561,599 |
| 2015-06-01 | 2015-05-28 | 4.163 | 955,254 | +5,860 | 0.03% | 3,977,200 |
| 2015-05-28 | 2015-05-26 | 4.334 | 949,394 | -58,604 | 0.03% | 4,114,802 |
| 2015-05-22 | 2015-05-20 | 4.078 | 1,007,998 | -5,861 | 0.04% | 4,110,800 |
| 2015-05-19 | 2015-05-15 | 3.788 | 1,013,859 | +17,582 | 0.04% | 3,840,602 |
| 2015-05-13 | 2015-05-11 | 3.976 | 996,277 | +11,721 | 0.03% | 3,960,999 |
| 2015-05-08 | 2015-05-06 | 4.010 | 984,556 | -87,907 | 0.03% | 3,947,999 |
| 2015-05-07 | 2015-05-05 | 4.402 | 1,072,463 | +91,423 | 0.04% | 4,721,399 |
| 2015-05-06 | 2015-05-04 | 4.556 | 981,040 | +82,046 | 0.03% | 4,469,580 |
| 2015-05-04 | 2015-04-29 | 3.908 | 898,994 | -3,516 | 0.03% | 3,512,861 |
| 2015-04-28 | 2015-04-24 | 3.156 | 902,510 | -53,650 | 0.03% | 2,848,282 |
| 2015-04-27 | 2015-04-23 | 3.139 | 956,160 | +29,151 | 0.03% | 3,001,199 |
| 2015-04-24 | 2015-04-22 | 3.190 | 927,009 | -17,491 | 0.03% | 2,957,400 |
| 2015-04-23 | 2015-04-21 | 3.105 | 944,500 | +29,151 | 0.03% | 2,932,201 |
| 2015-04-22 | 2015-04-20 | 3.122 | 915,349 | -29,151 | 0.03% | 2,857,401 |
| 2015-04-20 | 2015-04-16 | 3.156 | 944,500 | +58,303 | 0.03% | 2,980,801 |
| 2015-04-17 | 2015-04-15 | 3.207 | 886,197 | -11,661 | 0.03% | 2,842,399 |
| 2015-04-16 | 2015-04-14 | 2.967 | 897,858 | -3,498 | 0.03% | 2,664,200 |
| 2015-04-15 | 2015-04-13 | 3.105 | 901,356 | +571,364 | 0.03% | 2,798,260 |
| 2015-04-14 | 2015-04-10 | 2.659 | 329,992 | -5,830 | 0.01% | 877,300 |
| 2015-04-13 | 2015-04-09 | 2.521 | 335,822 | -5,830 | 0.01% | 846,720 |
| 2015-04-10 | 2015-04-08 | 2.521 | 341,652 | -80,458 | 0.01% | 861,419 |
| 2015-04-09 | 2015-04-02 | 2.075 | 422,110 | -23,321 | 0.01% | 876,040 |
| 2015-04-08 | 2015-04-01 | 1.972 | 445,431 | +23,321 | 0.02% | 878,600 |
| 2015-04-02 | 2015-03-31 | 2.024 | 422,110 | +11,661 | 0.01% | 854,320 |
| 2015-04-01 | 2015-03-30 | 2.024 | 410,449 | -52,473 | 0.01% | 830,719 |
| 2015-03-31 | 2015-03-27 | 1.870 | 462,922 | -69,962 | 0.02% | 865,461 |
| 2015-03-26 | 2015-03-24 | 1.732 | 532,884 | +58,302 | 0.02% | 923,139 |
| 2015-03-25 | 2015-03-23 | 1.784 | 474,582 | -34,981 | 0.02% | 846,560 |
| 2015-03-24 | 2015-03-20 | 1.784 | 509,563 | +58,302 | 0.02% | 908,959 |
| 2015-03-20 | 2015-03-18 | 1.818 | 451,261 | +11,660 | 0.02% | 820,440 |
| 2015-03-16 | 2015-03-12 | 1.801 | 439,601 | -6,996 | 0.02% | 791,701 |
| 2015-03-12 | 2015-03-10 | 1.818 | 446,597 | +17,491 | 0.02% | 811,960 |
| 2015-03-05 | 2015-03-03 | 1.852 | 429,106 | +11,660 | 0.02% | 794,880 |
| 2015-03-02 | 2015-02-26 | 1.938 | 417,446 | -23,321 | 0.01% | 809,081 |
| 2015-02-17 | 2015-02-13 | 1.938 | 440,767 | -69,963 | 0.02% | 854,281 |
| 2015-02-06 | 2015-02-04 | 1.870 | 510,730 | -3,498 | 0.02% | 954,841 |
| 2015-01-27 | 2015-01-23 | 1.904 | 514,228 | +5,831 | 0.02% | 979,021 |
| 2015-01-26 | 2015-01-22 | 1.921 | 508,397 | +4,664 | 0.02% | 976,639 |
| 2015-01-23 | 2015-01-21 | 1.887 | 503,733 | -5,830 | 0.02% | 950,400 |
| 2015-01-22 | 2015-01-20 | 1.870 | 509,563 | +69,962 | 0.02% | 952,659 |
| 2015-01-21 | 2015-01-19 | 1.835 | 439,601 | +17,491 | 0.02% | 806,781 |
| 2015-01-16 | 2015-01-14 | 2.058 | 422,110 | +34,982 | 0.01% | 868,800 |
| 2015-01-15 | 2015-01-13 | 2.058 | 387,128 | -93,284 | 0.01% | 796,799 |
| 2015-01-13 | 2015-01-09 | 2.213 | 480,412 | -2,332 | 0.02% | 1,062,959 |
| 2015-01-12 | 2015-01-08 | 2.213 | 482,744 | +93,284 | 0.02% | 1,068,119 |
| 2015-01-09 | 2015-01-07 | 2.333 | 389,460 | -23,321 | 0.01% | 908,479 |
| 2015-01-08 | 2015-01-06 | 2.401 | 412,781 | -40,812 | 0.01% | 991,199 |
| 2015-01-07 | 2015-01-05 | 2.298 | 453,593 | -134,096 | 0.02% | 1,042,520 |
| 2015-01-06 | 2015-01-02 | 2.110 | 587,689 | -34,981 | 0.02% | 1,239,840 |
| 2014-12-29 | 2014-12-22 | 1.818 | 622,670 | -11,661 | 0.02% | 1,132,080 |
| 2014-12-23 | 2014-12-19 | 1.784 | 634,331 | +11,661 | 0.02% | 1,131,520 |
| 2014-12-18 | 2014-12-16 | 1.852 | 622,670 | +46,642 | 0.02% | 1,153,440 |
| 2014-12-17 | 2014-12-15 | 1.921 | 576,028 | -34,982 | 0.02% | 1,106,559 |
| 2014-12-16 | 2014-12-12 | 1.938 | 611,010 | +11,661 | 0.02% | 1,184,240 |
| 2014-12-15 | 2014-12-11 | 1.955 | 599,349 | +2,332 | 0.02% | 1,171,920 |
| 2014-12-11 | 2014-12-09 | 1.955 | 597,017 | -11,661 | 0.02% | 1,167,360 |
| 2014-12-09 | 2014-12-05 | 1.938 | 608,678 | +11,661 | 0.02% | 1,179,721 |
| 2014-12-05 | 2014-12-03 | 1.972 | 597,017 | -5,830 | 0.02% | 1,177,600 |
| 2014-12-03 | 2014-12-01 | 1.938 | 602,847 | -58,303 | 0.02% | 1,168,419 |
| 2014-12-02 | 2014-11-28 | 2.007 | 661,150 | -23,321 | 0.02% | 1,326,780 |
| 2014-12-01 | 2014-11-27 | 1.921 | 684,471 | +11,661 | 0.02% | 1,314,880 |
| 2014-11-28 | 2014-11-26 | 1.955 | 672,810 | +11,660 | 0.02% | 1,315,559 |
| 2014-11-27 | 2014-11-25 | 1.972 | 661,150 | +87,454 | 0.02% | 1,304,100 |
| 2014-11-26 | 2014-11-24 | 1.990 | 573,696 | -87,454 | 0.02% | 1,141,440 |
| 2014-11-20 | 2014-11-18 | 1.784 | 661,150 | +23,321 | 0.02% | 1,179,360 |
| 2014-11-19 | 2014-11-17 | 1.835 | 637,829 | +11,661 | 0.02% | 1,170,580 |
| 2014-11-18 | 2014-11-14 | 1.835 | 626,168 | +11,660 | 0.02% | 1,149,179 |
| 2014-11-17 | 2014-11-13 | 1.835 | 614,508 | +23,321 | 0.02% | 1,127,780 |
| 2014-11-14 | 2014-11-12 | 1.835 | 591,187 | +34,982 | 0.02% | 1,084,980 |
| 2014-11-12 | 2014-11-10 | 1.852 | 556,205 | -58,303 | 0.02% | 1,030,319 |
| 2014-11-10 | 2014-11-06 | 1.904 | 614,508 | -41,978 | 0.02% | 1,169,940 |
| 2014-11-07 | 2014-11-05 | 1.887 | 656,486 | +71,129 | 0.02% | 1,238,601 |
| 2014-11-06 | 2014-11-04 | 1.921 | 585,357 | +27,986 | 0.02% | 1,124,481 |
| 2014-11-05 | 2014-11-03 | 1.955 | 557,371 | -86,288 | 0.02% | 1,089,839 |
| 2014-11-04 | 2014-10-31 | 1.904 | 643,659 | +23,321 | 0.02% | 1,225,440 |
| 2014-11-03 | 2014-10-30 | 1.852 | 620,338 | -11,661 | 0.02% | 1,149,120 |
| 2014-10-30 | 2014-10-28 | 1.801 | 631,999 | +81,624 | 0.02% | 1,138,201 |
| 2014-10-23 | 2014-10-21 | 1.835 | 550,375 | +11,660 | 0.02% | 1,010,080 |
| 2014-10-21 | 2014-10-17 | 1.835 | 538,715 | +46,642 | 0.02% | 988,681 |
| 2014-10-17 | 2014-10-15 | 1.887 | 492,073 | +11,661 | 0.02% | 928,401 |
| 2014-10-16 | 2014-10-14 | 1.870 | 480,412 | +58,302 | 0.02% | 898,160 |
| 2014-10-15 | 2014-10-13 | 1.921 | 422,110 | -58,302 | 0.01% | 810,880 |
| 2014-10-14 | 2014-10-10 | 1.904 | 480,412 | -17,491 | 0.02% | 914,640 |
| 2014-10-10 | 2014-10-08 | 1.938 | 497,903 | +58,302 | 0.02% | 965,020 |
| 2014-10-08 | 2014-10-06 | 2.007 | 439,601 | -40,811 | 0.02% | 882,181 |
| 2014-10-03 | 2014-09-29 | 1.749 | 480,412 | -17,491 | 0.02% | 840,480 |
| 2014-09-30 | 2014-09-26 | 1.852 | 497,903 | +5,830 | 0.02% | 922,320 |
| 2014-09-19 | 2014-09-17 | 1.938 | 492,073 | +58,303 | 0.02% | 953,721 |
| 2014-09-18 | 2014-09-16 | 2.007 | 433,770 | +11,660 | 0.02% | 870,479 |
| 2014-09-15 | 2014-09-11 | 2.110 | 422,110 | +58,303 | 0.01% | 890,520 |
| 2014-09-11 | 2014-09-08 | 2.127 | 363,807 | -5,831 | 0.01% | 773,759 |
| 2014-09-05 | 2014-09-03 | 2.195 | 369,638 | -40,811 | 0.01% | 811,521 |
| 2014-09-04 | 2014-09-02 | 2.230 | 410,449 | -58,303 | 0.01% | 915,199 |
| 2014-09-03 | 2014-09-01 | 2.178 | 468,752 | -53,638 | 0.02% | 1,021,081 |
| 2014-09-01 | 2014-08-28 | 2.024 | 522,390 | +93,284 | 0.02% | 1,057,280 |
| 2014-08-28 | 2014-08-26 | 2.178 | 429,106 | +1,166 | 0.02% | 934,720 |
| 2014-08-26 | 2014-08-22 | 2.213 | 427,940 | +58,302 | 0.01% | 946,860 |
| 2014-08-21 | 2014-08-19 | 2.281 | 369,638 | -34,981 | 0.01% | 843,221 |
| 2014-08-20 | 2014-08-18 | 2.316 | 404,619 | +46,642 | 0.01% | 936,900 |
| 2014-08-15 | 2014-08-13 | 2.470 | 357,977 | -58,303 | 0.01% | 884,160 |
| 2014-08-14 | 2014-08-12 | 2.470 | 416,280 | +6,997 | 0.01% | 1,028,161 |
| 2014-08-12 | 2014-08-08 | 2.521 | 409,283 | +26,819 | 0.01% | 1,031,939 |
| 2014-08-11 | 2014-08-07 | 2.573 | 382,464 | -95,616 | 0.01% | 984,000 |
| 2014-08-08 | 2014-08-06 | 2.487 | 478,080 | +46,642 | 0.02% | 1,189,000 |
| 2014-08-07 | 2014-08-05 | 2.127 | 431,438 | +60,634 | 0.02% | 917,600 |
| 2014-08-06 | 2014-08-04 | 2.230 | 370,804 | -52,472 | 0.01% | 826,801 |
| 2014-08-04 | 2014-07-31 | 2.007 | 423,276 | +5,830 | 0.01% | 849,420 |
| 2014-07-28 | 2014-07-24 | 1.972 | 417,446 | -17,490 | 0.01% | 823,401 |
| 2014-07-25 | 2014-07-23 | 1.955 | 434,936 | -29,152 | 0.02% | 850,439 |
| 2014-07-16 | 2014-07-14 | 1.732 | 464,088 | +29,152 | 0.02% | 803,961 |
| 2014-07-11 | 2014-07-09 | 1.749 | 434,936 | +29,151 | 0.02% | 760,919 |
| 2014-07-09 | 2014-07-07 | 1.852 | 405,785 | +11,660 | 0.01% | 751,680 |
| 2014-07-08 | 2014-07-04 | 1.852 | 394,125 | -29,151 | 0.01% | 730,081 |
| 2014-07-03 | 2014-06-30 | 1.749 | 423,276 | -29,151 | 0.01% | 740,520 |
| 2014-07-02 | 2014-06-27 | 1.647 | 452,427 | +29,151 | 0.02% | 744,960 |
| 2014-06-27 | 2014-06-25 | 1.698 | 423,276 | +5,830 | 0.01% | 718,740 |
| 2014-06-25 | 2014-06-23 | 1.732 | 417,446 | +17,491 | 0.01% | 723,161 |
| 2014-06-19 | 2014-06-17 | 1.801 | 399,955 | +34,982 | 0.01% | 720,300 |
| 2014-06-16 | 2014-06-12 | 1.938 | 364,973 | +5,830 | 0.01% | 707,379 |
| 2014-06-10 | 2014-06-06 | 2.075 | 359,143 | +52,472 | 0.01% | 745,360 |
| 2014-05-20 | 2014-05-16 | 1.818 | 306,671 | +5,830 | 0.01% | 557,560 |
| 2014-05-16 | 2014-05-14 | 1.784 | 300,841 | -116,605 | 0.01% | 536,641 |
| 2014-05-14 | 2014-05-12 | 1.598 | 417,446 | -109,787 | 0.01% | 667,239 |
| 2014-04-30 | 2014-04-28 | 1.685 | 527,233 | +115,117 | 0.02% | 888,520 |
| 2014-04-29 | 2014-04-25 | 1.772 | 412,116 | +32,232 | 0.01% | 730,319 |
| 2014-04-25 | 2014-04-23 | 1.859 | 379,884 | +5,756 | 0.01% | 706,200 |
| 2014-04-23 | 2014-04-17 | 2.102 | 374,128 | +28,779 | 0.01% | 786,500 |
| 2014-04-11 | 2014-04-09 | 2.172 | 345,349 | +23,023 | 0.01% | 750,000 |
| 2014-04-08 | 2014-04-04 | 2.259 | 322,326 | +17,268 | 0.01% | 728,001 |
| 2014-04-04 | 2014-04-02 | 2.293 | 305,058 | -12,663 | 0.01% | 699,599 |
| 2014-04-03 | 2014-04-01 | 2.172 | 317,721 | +11,512 | 0.01% | 690,000 |
| 2014-04-02 | 2014-03-31 | 2.259 | 306,209 | +17,267 | 0.01% | 691,599 |
| 2014-02-20 | 2014-02-18 | 2.676 | 288,942 | -11,512 | 0.01% | 773,080 |
| 2014-02-11 | 2014-02-07 | 2.745 | 300,454 | -11,511 | 0.01% | 824,761 |
| 2014-01-20 | 2014-01-16 | 2.919 | 311,965 | -29,931 | 0.01% | 910,559 |
| 2014-01-17 | 2014-01-15 | 2.936 | 341,896 | +17,268 | 0.01% | 1,003,861 |
| 2014-01-14 | 2014-01-10 | 3.006 | 324,628 | +70,221 | 0.01% | 975,720 |
| 2014-01-10 | 2014-01-08 | 3.162 | 254,407 | +28,779 | 0.01% | 804,440 |
| 2013-12-17 | 2013-12-13 | 3.284 | 225,628 | +20,721 | 0.01% | 740,880 |
| 2013-12-13 | 2013-12-11 | 2.936 | 204,907 | -28,779 | 0.01% | 601,640 |
| 2013-12-06 | 2013-12-04 | 3.023 | 233,686 | +12,663 | 0.01% | 706,439 |
| 2013-11-29 | 2013-11-27 | 3.127 | 221,023 | +11,511 | 0.01% | 691,199 |
| 2013-11-27 | 2013-11-25 | 3.127 | 209,512 | +11,512 | 0.01% | 655,201 |
| 2013-11-26 | 2013-11-22 | 3.127 | 198,000 | +5,756 | 0.01% | 619,200 |
| 2013-11-22 | 2013-11-20 | 3.249 | 192,244 | +17,267 | 0.01% | 624,579 |
| 2013-11-19 | 2013-11-15 | 3.318 | 174,977 | +28,779 | 0.01% | 580,641 |
| 2013-11-07 | 2013-11-05 | 3.562 | 146,198 | +5,756 | 0.01% | 520,701 |
| 2013-11-01 | 2013-10-30 | 3.857 | 140,442 | -46,046 | 0.00% | 541,680 |
| 2013-10-29 | 2013-10-25 | 4.448 | 186,488 | +9,209 | 0.03% | 829,438 |
| 2013-09-30 | 2013-09-26 | 4.899 | 177,279 | +8,058 | 0.03% | 868,559 |
| 2013-09-26 | 2013-09-24 | 5.212 | 169,221 | +11,512 | 0.03% | 882,000 |
| 2013-09-24 | 2013-09-19 | 5.125 | 157,709 | +5,755 | 0.03% | 808,298 |
| 2013-09-19 | 2013-09-17 | 5.247 | 151,954 | +17,268 | 0.02% | 797,282 |
| 2013-08-19 | 2013-08-15 | 5.386 | 134,686 | -57,558 | 0.02% | 725,399 |
| 2013-08-07 | 2013-08-05 | 5.560 | 192,244 | -3,454 | 0.03% | 1,068,798 |
| 2013-06-27 | 2013-06-25 | 4.656 | 195,698 | +3,454 | 0.03% | 911,201 |
| 2013-06-24 | 2013-06-20 | 5.542 | 192,244 | +115,116 | 0.03% | 1,065,458 |
| 2013-06-07 | 2013-06-05 | 5.646 | 77,128 | -86,337 | 0.01% | 435,500 |
| 2013-06-04 | 2013-05-31 | 6.029 | 163,465 | +88,639 | 0.03% | 985,479 |
| 2013-05-31 | 2013-05-29 | 5.681 | 74,826 | +71,373 | 0.01% | 425,102 |
| 2013-05-30 | 2013-05-28 | 5.612 | 3,453 | -51,803 | 0.00% | 19,377 |
| 2013-05-29 | 2013-05-27 | 4.778 | 55,256 | +28,779 | 0.01% | 264,001 |
| 2013-05-24 | 2013-05-22 | 4.674 | 26,477 | -3,453 | 0.00% | 123,741 |
| 2013-05-22 | 2013-05-20 | 4.535 | 29,930 | -3,454 | 0.00% | 135,719 |
| 2013-05-21 | 2013-05-16 | 4.413 | 33,384 | -2,302 | 0.01% | 147,321 |
| 2013-05-20 | 2013-05-15 | 4.587 | 35,686 | -17,268 | 0.01% | 163,680 |
| 2013-05-14 | 2013-05-10 | 4.048 | 52,954 | +11,512 | 0.01% | 214,362 |
| 2013-05-10 | 2013-05-08 | 3.926 | 41,442 | +3,454 | 0.01% | 162,720 |
| 2013-05-07 | 2013-05-03 | 4.065 | 37,988 | +2,302 | 0.01% | 154,438 |
| 2013-05-03 | 2013-04-30 | 4.118 | 35,686 | +2,302 | 0.01% | 146,940 |
| 2013-04-30 | 2013-04-26 | 4.343 | 33,384 | +3,454 | 0.01% | 145,001 |
| 2013-04-29 | 2013-04-25 | 4.535 | 29,930 | +6,907 | 0.00% | 135,719 |
| 2013-04-05 | 2013-04-02 | 4.517 | 23,023 | -11,512 | 0.00% | 103,999 |
| 2013-02-28 | 2013-02-26 | 4.135 | 34,535 | -5,756 | 0.01% | 142,800 |
| 2013-02-19 | 2013-02-15 | 4.986 | 40,291 | +5,756 | 0.01% | 200,901 |
| 2013-02-04 | 2013-01-31 | 4.882 | 34,535 | -5,756 | 0.01% | 168,600 |
| 2013-01-24 | 2013-01-22 | 4.795 | 40,291 | +5,756 | 0.01% | 193,201 |
| 2013-01-23 | 2013-01-21 | 3.944 | 34,535 | -57,558 | 0.01% | 136,200 |
| 2013-01-22 | 2013-01-18 | 3.614 | 92,093 | +57,558 | 0.01% | 332,800 |
| 2013-01-15 | 2013-01-11 | 3.405 | 34,535 | +11,512 | 0.01% | 117,600 |
| 2012-11-16 | 2012-11-14 | 2.728 | 23,023 | -2,303 | 0.00% | 62,799 |
| 2012-10-31 | 2012-10-29 | 2.693 | 25,326 | -5,755 | 0.00% | 68,201 |
| 2012-10-17 | 2012-10-15 | 2.901 | 31,081 | +2,302 | 0.01% | 90,179 |
| 2012-10-03 | 2012-09-27 | 2.710 | 28,779 | -3,454 | 0.00% | 78,000 |
| 2012-09-26 | 2012-09-24 | 2.780 | 32,233 | +5,756 | 0.01% | 89,601 |
| 2012-05-16 | 2012-05-14 | 2.415 | 26,477 | -389,323 | 0.00% | 63,941 |
| 2012-05-14 | 2012-05-10 | 2.206 | 415,800 | -6,907 | 0.07% | 917,448 |
| 2011-07-18 | 2011-07-14 | 1.651 | 422,707 | -2,303 | 0.07% | 697,680 |
| 2010-12-21 | 2010-12-17 | 2.380 | 425,010 | +425,010 | 0.07% | 1,011,609 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -3,386,723 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 3,386,723 | +3,048,051 | 0.55% | 3,040,964 |
| 2010-12-06 | 2010-12-02 | 0.869 | 338,672 | -683,598 | 0.56% | 294,349 |
| 2010-12-02 | 2010-11-30 | 0.938 | 1,022,270 | +17,374 | 0.56% | 959,092 |
| 2010-11-11 | 2010-11-09 | 0.950 | 1,004,896 | +69,494 | 0.55% | 954,360 |
| 2010-01-18 | 2010-01-14 | 0.973 | 935,402 | +139,685 | 0.51% | 909,896 |
| 2010-01-15 | 2010-01-13 | 0.898 | 795,717 | +295,354 | 0.43% | 714,480 |
| 2010-01-14 | 2010-01-12 | 0.932 | 500,363 | +479,515 | 0.27% | 466,560 |
| 2010-01-13 | 2010-01-11 | 1.002 | 20,848 | -43,435 | 0.01% | 20,880 |
| 2009-12-08 | 2009-12-04 | 0.875 | 64,283 | +43,435 | 0.03% | 56,240 |
| 2009-11-18 | 2009-11-16 | 0.783 | 20,848 | +10,424 | 0.01% | 16,320 |
| 2009-09-28 | 2009-09-24 | 1.117 | 10,424 | +10,424 | 0.01% | 11,640 |
| 2009-07-16 | 2009-07-14 | 1.134 | 0 | -17,374 | ||
| 2008-12-12 | 2008-12-10 | 0.340 | 17,374 | -10,424 | 0.01% | 5,900 |
| 2008-12-11 | 2008-12-09 | 0.294 | 27,798 | +10,424 | 0.02% | 8,160 |
| 2008-06-03 | 2008-05-30 | 1.640 | 17,374 | -12,161 | 0.01% | 28,500 |
| 2008-06-02 | 2008-05-29 | 1.583 | 29,535 | +12,161 | 0.02% | 46,749 |
| 2008-05-30 | 2008-05-28 | 1.640 | 17,374 | -10,424 | 0.01% | 28,500 |
| 2008-05-28 | 2008-05-26 | 1.612 | 27,798 | +10,424 | 0.02% | 44,800 |
| 2008-05-26 | 2008-05-22 | 1.669 | 17,374 | -10,424 | 0.01% | 29,000 |
| 2008-05-15 | 2008-05-13 | 1.640 | 27,798 | +17,374 | 0.02% | 45,600 |
| 2008-05-06 | 2008-05-02 | 1.899 | 10,424 | +10,424 | 0.01% | 19,800 |
| 2008-05-05 | 2008-04-30 | 1.784 | 0 | -3,475 | ||
| 2008-04-28 | 2008-04-24 | 1.698 | 3,475 | +3,475 | 0.00% | 5,900 |
| 2008-03-11 | 2008-03-07 | 2.734 | 0 | -26,061 | ||
| 2008-03-10 | 2008-03-06 | 3.626 | 26,061 | +26,061 | 0.01% | 94,501 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy