History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 8,550,300 +0 0.17% 2,394,084
2025-10-13 2025-10-09 0.290 8,550,300 +0 0.17% 2,479,587
2025-10-10 2025-10-08 0.280 8,550,300 -78,000 0.17% 2,394,084
2025-08-20 2025-08-18 0.315 8,628,300 -110,000 0.18% 2,717,914
2025-08-19 2025-08-15 0.310 8,738,300 -40,000 0.18% 2,708,873
2025-08-14 2025-08-12 0.305 8,778,300 -1,500,000 0.18% 2,677,382
2025-07-28 2025-07-24 0.290 10,278,300 -424,000 0.21% 2,980,707
2025-07-25 2025-07-23 0.275 10,702,300 -250,000 0.22% 2,943,133
2025-07-24 2025-07-22 0.265 10,952,300 -4,000 0.22% 2,902,360
2025-07-23 2025-07-21 0.275 10,956,300 -368,000 0.22% 3,012,983
2025-07-18 2025-07-16 0.270 11,324,300 -500,000 0.23% 3,057,561
2025-07-17 2025-07-15 0.270 11,824,300 -220,000 0.24% 3,192,561
2025-07-16 2025-07-14 0.275 12,044,300 -1,250,000 0.25% 3,312,183
2025-07-15 2025-07-11 0.255 13,294,300 -952,000 0.27% 3,390,046
2025-07-14 2025-07-10 0.247 14,246,300 -1,660,000 0.29% 3,518,836
2025-07-10 2025-07-08 0.249 15,906,300 -438,000 0.32% 3,960,669
2025-07-09 2025-07-07 0.243 16,344,300 -400,000 0.33% 3,971,665
2025-07-04 2025-07-02 0.235 16,744,300 -400,000 0.34% 3,934,910
2025-07-03 2025-06-30 0.235 17,144,300 -200,000 0.35% 4,028,910
2025-07-02 2025-06-27 0.235 17,344,300 -86,000 0.35% 4,075,910
2025-06-27 2025-06-25 0.223 17,430,300 -590,000 0.36% 3,886,957
2025-06-26 2025-06-24 0.221 18,020,300 -64,000 0.37% 3,982,486
2025-06-25 2025-06-23 0.226 18,084,300 +160,000 0.37% 4,087,052
2025-06-24 2025-06-20 0.220 17,924,300 -10,000 0.37% 3,943,346
2025-06-23 2025-06-19 0.210 17,934,300 +200,000 0.37% 3,766,203
2025-06-19 2025-06-17 0.225 17,734,300 -50,000 0.36% 3,990,218
2025-06-18 2025-06-16 0.229 17,784,300 -300,000 0.36% 4,072,605
2025-06-17 2025-06-13 0.220 18,084,300 +70,000 0.37% 3,978,546
2025-06-13 2025-06-11 0.230 18,014,300 -102,000 0.37% 4,143,289
2025-06-11 2025-06-09 0.247 18,116,300 -746,000 0.37% 4,474,726
2025-06-10 2025-06-06 0.230 18,862,300 -800,000 0.38% 4,338,329
2025-06-03 2025-05-30 0.213 19,662,300 -102,000 0.40% 4,188,070
2025-06-02 2025-05-29 0.220 19,764,300 -100,000 0.40% 4,348,146
2025-05-26 2025-05-22 0.220 19,864,300 -100,000 0.40% 4,370,146
2025-05-15 2025-05-13 0.228 19,964,300 -190,000 0.41% 4,551,860
2025-05-14 2025-05-12 0.222 20,154,300 -210,000 0.41% 4,474,255
2025-05-13 2025-05-09 0.214 20,364,300 -6,000 0.42% 4,357,960
2025-05-09 2025-05-07 0.219 20,370,300 -350,000 0.42% 4,461,096
2025-05-07 2025-05-02 0.219 20,720,300 -354,000 0.42% 4,537,746
2025-04-03 2025-04-01 0.222 21,074,300 +300,000 0.43% 4,678,495
2025-03-31 2025-03-27 0.229 20,774,300 +350,000 0.42% 4,757,315
2025-03-28 2025-03-26 0.230 20,424,300 +200,000 0.42% 4,697,589
2025-03-21 2025-03-19 0.240 20,224,300 -40,000 0.41% 4,853,832
2025-03-19 2025-03-17 0.236 20,264,300 -20,000 0.41% 4,782,375
2025-03-17 2025-03-13 0.238 20,284,300 +358,000 0.41% 4,827,663
2025-03-12 2025-03-10 0.241 19,926,300 -2,000 0.41% 4,802,238
2025-03-05 2025-03-03 0.248 19,928,300 +198,000 0.41% 4,942,218
2025-03-04 2025-02-28 0.248 19,730,300 +1,304,000 0.40% 4,893,114
2025-03-03 2025-02-27 0.265 18,426,300 -310,000 0.38% 4,882,970
2025-02-28 2025-02-26 0.255 18,736,300 -872,000 0.38% 4,777,756
2025-02-27 2025-02-25 0.255 19,608,300 +311,000 0.40% 5,000,116
2025-02-26 2025-02-24 0.250 19,297,300 -16,000 0.39% 4,824,325
2025-02-17 2025-02-13 0.255 19,313,300 -40,000 0.39% 4,924,892
2024-11-27 2024-11-25 0.249 19,353,300 -60,000 0.39% 4,818,972
2024-11-22 2024-11-20 0.265 19,413,300 +50,000 0.40% 5,144,524
2024-11-15 2024-11-13 0.280 19,363,300 +300,000 0.39% 5,421,724
2024-11-14 2024-11-12 0.280 19,063,300 +1,050,000 0.39% 5,337,724
2024-11-13 2024-11-11 0.300 18,013,300 +500,000 0.37% 5,403,990
2024-11-12 2024-11-08 0.310 17,513,300 -148,000 0.36% 5,429,123
2024-11-11 2024-11-07 0.320 17,661,300 -680,000 0.36% 5,651,616
2024-11-08 2024-11-06 0.300 18,341,300 +310,000 0.37% 5,502,390
2024-11-07 2024-11-05 0.300 18,031,300 -190,000 0.37% 5,409,390
2024-10-31 2024-10-29 0.300 18,221,300 -6,000 0.37% 5,466,390
2024-10-30 2024-10-28 0.300 18,227,300 -40,000 0.37% 5,468,190
2024-10-28 2024-10-24 0.310 18,267,300 +240,000 0.37% 5,662,863
2024-10-25 2024-10-23 0.295 18,027,300 +100,000 0.37% 5,318,054
2024-10-23 2024-10-21 0.305 17,927,300 +98,000 0.37% 5,467,826
2024-10-21 2024-10-17 0.295 17,829,300 +100,000 0.36% 5,259,644
2024-10-17 2024-10-15 0.285 17,729,300 +586,000 0.36% 5,052,850
2024-10-16 2024-10-14 0.310 17,143,300 +582,000 0.35% 5,314,423
2024-10-15 2024-10-10 0.315 16,561,300 +282,000 0.34% 5,216,810
2024-10-14 2024-10-09 0.300 16,279,300 +30,000 0.33% 4,883,790
2024-10-10 2024-10-08 0.340 16,249,300 +3,928,000 0.33% 5,524,762
2024-10-09 2024-10-07 0.410 12,321,300 +584,000 0.25% 5,051,733
2024-10-08 2024-10-04 0.415 11,737,300 -3,224,000 0.24% 4,870,980
2024-10-07 2024-10-03 0.440 14,961,300 -7,082,000 0.31% 6,582,972
2024-10-04 2024-10-02 0.425 22,043,300 -1,826,000 0.45% 9,368,402
2024-10-03 2024-09-30 0.330 23,869,300 -290,000 0.49% 7,876,869
2024-10-02 2024-09-27 0.290 24,159,300 -44,000 0.49% 7,006,197
2024-09-25 2024-09-23 0.229 24,203,300 +400,000 0.49% 5,542,556
2024-09-12 2024-09-10 0.226 23,803,300 +20,000 0.49% 5,379,546
2024-09-05 2024-09-03 0.235 23,783,300 -24,000 0.48% 5,589,076
2024-08-30 2024-08-28 0.238 23,807,300 -10,000 0.49% 5,666,137
2024-08-26 2024-08-22 0.241 23,817,300 +10,000 0.49% 5,739,969
2024-07-11 2024-07-09 0.275 23,807,300 -10,000 0.49% 6,547,008
2024-07-08 2024-07-04 0.308 23,817,300 +985,543 0.49% 7,329,389
2024-06-25 2024-06-21 0.313 22,831,757 -47,931 0.49% 7,145,190
2024-06-12 2024-06-07 0.329 22,879,688 +49,849 0.49% 7,518,200
2024-06-03 2024-05-30 0.318 22,829,839 +479,310 0.49% 7,263,666
2024-05-28 2024-05-24 0.339 22,350,529 +774,566 0.48% 7,577,473
2024-05-27 2024-05-23 0.355 21,575,963 +191,724 0.46% 7,652,482
2024-05-22 2024-05-20 0.370 21,384,239 -1,437,931 0.45% 7,919,091
2024-05-21 2024-05-17 0.360 22,822,170 -661,449 0.49% 8,213,518
2024-05-20 2024-05-16 0.339 23,483,619 -191,724 0.50% 7,961,623
2024-04-25 2024-04-23 0.266 23,675,343 +9,586 0.50% 6,297,812
2024-04-02 2024-03-27 0.297 23,665,757 -30,675 0.50% 7,035,881
2024-03-08 2024-03-06 0.308 23,696,432 +28,758 0.50% 7,292,193
2024-03-07 2024-03-05 0.313 23,667,674 +1,917 0.50% 7,406,790
2024-01-16 2024-01-12 0.318 23,665,757 -9,586 0.50% 7,529,627
2023-12-28 2023-12-22 0.297 23,675,343 +11,504 0.50% 7,038,731
2023-12-12 2023-12-08 0.313 23,663,839 +57,517 0.50% 7,405,590
2023-12-05 2023-12-01 0.323 23,606,322 +9,586 0.50% 7,633,843
2023-11-27 2023-11-23 0.355 23,596,736 +13,421 0.50% 8,369,202
2023-11-14 2023-11-10 0.329 23,583,315 +3,834 0.50% 7,749,409
2023-11-03 2023-11-01 0.349 23,579,481 +17,255 0.50% 8,240,096
2023-10-18 2023-10-16 0.365 23,562,226 +11,504 0.50% 8,602,755
2023-08-24 2023-08-22 0.438 23,550,722 +132,290 0.50% 10,318,266
2023-08-22 2023-08-18 0.449 23,418,432 +421,793 0.50% 10,504,599
2023-08-21 2023-08-17 0.469 22,996,639 +517,655 0.49% 10,795,185
2023-08-17 2023-08-15 0.475 22,478,984 -172,552 0.48% 10,669,431
2023-08-16 2023-08-14 0.480 22,651,536 -30,676 0.48% 10,869,478
2023-08-10 2023-08-08 0.480 22,682,212 -172,551 0.48% 10,884,198
2023-08-08 2023-08-04 0.480 22,854,763 -740,056 0.49% 10,966,998
2023-08-02 2023-07-31 0.459 23,594,819 -335,517 0.50% 10,829,852
2023-07-31 2023-07-27 0.449 23,930,336 -479,310 0.51% 10,734,219
2023-07-27 2023-07-25 0.417 24,409,646 +19,172 0.52% 10,185,320
2023-07-21 2023-07-19 0.402 24,390,474 -28,758 0.52% 9,795,671
2023-07-20 2023-07-18 0.407 24,419,232 +210,896 0.52% 9,934,587
2023-07-19 2023-07-14 0.412 24,208,336 +53,683 0.51% 9,975,054
2023-07-18 2023-07-13 0.417 24,154,653 +53,683 0.51% 10,078,920
2023-07-10 2023-07-06 0.428 24,100,970 +479,310 0.51% 10,307,933
2023-07-07 2023-07-05 0.433 23,621,660 +191,724 0.50% 10,226,139
2023-07-06 2023-07-04 0.449 23,429,936 -47,931 0.50% 10,509,759
2023-05-30 2023-05-25 0.503 23,477,867 +1,565,191 0.50% 11,808,305
2023-05-29 2023-05-24 0.509 21,912,676 +89,471 0.50% 11,143,542
2023-05-25 2023-05-23 0.525 21,823,205 +57,262 0.50% 11,463,911
2023-05-23 2023-05-19 0.525 21,765,943 +223,678 0.50% 11,433,831
2023-05-22 2023-05-18 0.531 21,542,265 +223,678 0.49% 11,436,718
2023-05-19 2023-05-17 0.531 21,318,587 -14,315 0.49% 11,317,968
2023-05-18 2023-05-16 0.536 21,332,902 +5,368 0.49% 11,444,784
2023-05-08 2023-05-04 0.531 21,327,534 +33,999 0.49% 11,322,718
2023-05-04 2023-05-02 0.542 21,293,535 +492,092 0.49% 11,542,661
2023-04-27 2023-04-25 0.536 20,801,443 +654,930 0.47% 11,159,664
2023-04-26 2023-04-24 0.542 20,146,513 +89,471 0.46% 10,920,890
2023-04-25 2023-04-21 0.548 20,057,042 +286,308 0.46% 10,984,477
2023-04-24 2023-04-20 0.548 19,770,734 +148,523 0.45% 10,827,677
2023-04-21 2023-04-19 0.559 19,622,211 -17,895 0.45% 10,965,650
2023-04-12 2023-04-06 0.559 19,640,106 +449,146 0.45% 10,975,650
2023-04-04 2023-03-31 0.570 19,190,960 +178,943 0.44% 10,939,143
2023-04-03 2023-03-30 0.581 19,012,017 -116,313 0.43% 11,049,636
2023-03-31 2023-03-29 0.570 19,128,330 +178,943 0.44% 10,903,443
2023-03-22 2023-03-20 0.592 18,949,387 +536,827 0.43% 11,225,029
2023-03-16 2023-03-14 0.592 18,412,560 +178,943 0.42% 10,907,029
2023-03-14 2023-03-10 0.615 18,233,617 +316,728 0.42% 11,208,615
2023-03-09 2023-03-07 0.637 17,916,889 +137,786 0.41% 11,414,421
2023-03-08 2023-03-06 0.615 17,779,103 -44,736 0.41% 10,929,215
2023-03-07 2023-03-03 0.637 17,823,839 +243,362 0.41% 11,355,141
2023-03-06 2023-03-02 0.615 17,580,477 +178,942 0.40% 10,807,115
2023-03-02 2023-02-28 0.615 17,401,535 -89,471 0.40% 10,697,115
2023-02-23 2023-02-21 0.626 17,491,006 +26,841 0.40% 10,947,608
2023-02-20 2023-02-16 0.626 17,464,165 +178,943 0.40% 10,930,808
2023-02-17 2023-02-15 0.626 17,285,222 +189,679 0.39% 10,818,808
2023-02-16 2023-02-14 0.637 17,095,543 +178,943 0.39% 10,891,161
2023-02-15 2023-02-13 0.648 16,916,600 +178,942 0.39% 10,966,234
2023-02-14 2023-02-10 0.659 16,737,658 +89,471 0.38% 11,037,307
2023-02-03 2023-02-01 0.659 16,648,187 +178,943 0.38% 10,978,307
2023-01-30 2023-01-26 0.659 16,469,244 -268,414 0.38% 10,860,307
2023-01-27 2023-01-20 0.648 16,737,658 -218,310 0.38% 10,850,234
2023-01-26 2023-01-19 0.648 16,955,968 -128,838 0.39% 10,991,754
2023-01-18 2023-01-16 0.637 17,084,806 -134,207 0.39% 10,884,321
2023-01-16 2023-01-12 0.637 17,219,013 +107,365 0.39% 10,969,821
2023-01-13 2023-01-11 0.637 17,111,648 +205,784 0.39% 10,901,421
2023-01-12 2023-01-10 0.626 16,905,864 +241,573 0.39% 10,581,368
2023-01-11 2023-01-09 0.637 16,664,291 -107,366 0.38% 10,616,421
2023-01-10 2023-01-06 0.637 16,771,657 -152,101 0.38% 10,684,821
2023-01-09 2023-01-05 0.637 16,923,758 -8,947 0.39% 10,781,721
2023-01-05 2023-01-03 0.615 16,932,705 +143,154 0.39% 10,408,915
2023-01-03 2022-12-29 0.615 16,789,551 +268,414 0.38% 10,320,915
2022-12-29 2022-12-23 0.637 16,521,137 +152,101 0.38% 10,525,221
2022-12-28 2022-12-22 0.626 16,369,036 +28,631 0.37% 10,245,368
2022-12-20 2022-12-16 0.648 16,340,405 +107,365 0.37% 10,592,714
2022-12-19 2022-12-15 0.648 16,233,040 -452,725 0.37% 10,523,114
2022-12-16 2022-12-14 0.648 16,685,765 -186,100 0.38% 10,816,594
2022-12-15 2022-12-13 0.671 16,871,865 -26,841 0.38% 11,314,380
2022-12-14 2022-12-12 0.671 16,898,706 -30,420 0.39% 11,332,380
2022-12-13 2022-12-09 0.693 16,929,126 -710,402 0.39% 11,731,206
2022-12-09 2022-12-07 0.592 17,639,528 +178,942 0.40% 10,449,109
2022-12-08 2022-12-06 0.604 17,460,586 +17,895 0.40% 10,538,262
2022-12-06 2022-12-02 0.581 17,442,691 +357,885 0.40% 10,137,556
2022-12-02 2022-11-30 0.592 17,084,806 +268,413 0.39% 10,120,509
2022-12-01 2022-11-29 0.615 16,816,393 +357,886 0.38% 10,337,415
2022-11-29 2022-11-25 0.626 16,458,507 +447,356 0.38% 10,301,368
2022-11-24 2022-11-22 0.592 16,011,151 +33,999 0.36% 9,484,509
2022-11-23 2022-11-21 0.604 15,977,152 +241,572 0.36% 9,642,942
2022-11-22 2022-11-18 0.637 15,735,580 +10,737 0.36% 10,024,761
2022-11-21 2022-11-17 0.659 15,724,843 +28,631 0.36% 10,369,427
2022-11-17 2022-11-15 0.704 15,696,212 +89,471 0.36% 11,052,279
2022-11-16 2022-11-14 0.693 15,606,741 -14,315 0.36% 10,814,846
2022-10-21 2022-10-19 0.659 15,621,056 +17,894 0.36% 10,300,987
2022-10-07 2022-10-05 0.671 15,603,162 +26,841 0.36% 10,463,580
2022-09-21 2022-09-19 0.637 15,576,321 +7,158 0.35% 9,923,301
2022-09-19 2022-09-15 0.671 15,569,163 +8,947 0.35% 10,440,780
2022-07-27 2022-07-25 0.704 15,560,216 +112,734 0.35% 10,956,519
2022-07-25 2022-07-21 0.704 15,447,482 +178,942 0.35% 10,877,139
2022-06-30 2022-06-28 0.771 15,268,540 +107,366 0.35% 11,775,057
2022-06-28 2022-06-24 0.760 15,161,174 +130,628 0.35% 11,522,804
2022-06-27 2022-06-23 0.782 15,030,546 -10,737 0.34% 11,759,510
2022-06-24 2022-06-22 0.760 15,041,283 +273,782 0.34% 11,431,684
2022-06-23 2022-06-21 0.782 14,767,501 +17,895 0.34% 11,553,710
2022-06-22 2022-06-20 0.794 14,749,606 -543,986 0.34% 11,704,563
2022-06-20 2022-06-16 0.771 15,293,592 +125,260 0.35% 11,794,377
2022-06-14 2022-06-10 0.794 15,168,332 +44,736 0.35% 12,036,843
2022-06-13 2022-06-09 0.782 15,123,596 -107,366 0.34% 11,832,310
2022-06-09 2022-06-07 0.771 15,230,962 +268,414 0.35% 11,746,077
2022-06-06 2022-06-01 0.782 14,962,548 -107,365 0.34% 11,706,310
2022-06-02 2022-05-31 0.760 15,069,913 +107,365 0.34% 11,453,444
2022-06-01 2022-05-30 0.771 14,962,548 +8,947 0.34% 11,539,077
2022-05-30 2022-05-26 0.899 14,953,601 +1,196,288 0.34% 13,443,307
2022-05-26 2022-05-24 0.887 13,757,313 +41,157 0.34% 12,200,709
2022-05-18 2022-05-16 0.899 13,716,156 +164,627 0.34% 12,330,842
2022-05-16 2022-05-12 0.887 13,551,529 +4,939 0.34% 12,018,209
2022-05-12 2022-05-10 0.887 13,546,590 +93,837 0.34% 12,013,829
2022-05-11 2022-05-06 0.887 13,452,753 +288,098 0.33% 11,930,609
2022-05-10 2022-05-05 0.911 13,164,655 +1,646 0.33% 11,994,975
2022-05-06 2022-05-04 0.911 13,163,009 -116,885 0.33% 11,993,475
2022-05-05 2022-05-03 0.923 13,279,894 -329,254 0.33% 12,261,308
2022-04-29 2022-04-27 0.887 13,609,148 -54,327 0.34% 12,069,309
2022-04-28 2022-04-26 0.887 13,663,475 +98,776 0.34% 12,117,489
2022-04-27 2022-04-25 0.887 13,564,699 +306,206 0.34% 12,029,889
2022-04-25 2022-04-21 0.923 13,258,493 +34,572 0.33% 12,241,548
2022-04-22 2022-04-20 0.935 13,223,921 +148,165 0.33% 12,370,281
2022-04-21 2022-04-19 0.948 13,075,756 -107,008 0.32% 12,390,534
2022-04-19 2022-04-13 0.923 13,182,764 -24,694 0.33% 12,171,628
2022-04-08 2022-04-06 0.923 13,207,458 +16,463 0.33% 12,194,428
2022-04-07 2022-04-04 0.911 13,190,995 +74,082 0.33% 12,018,975
2022-04-06 2022-04-01 0.911 13,116,913 +32,925 0.32% 11,951,475
2022-04-04 2022-03-31 0.887 13,083,988 +337,486 0.32% 11,603,569
2022-04-01 2022-03-30 0.911 12,746,502 +268,342 0.32% 11,613,975
2022-03-31 2022-03-29 0.923 12,478,160 +161,335 0.31% 11,521,068
2022-03-21 2022-03-17 0.960 12,316,825 -16,463 0.31% 11,821,007
2022-03-17 2022-03-15 0.814 12,333,288 -62,558 0.31% 10,038,811
2022-03-03 2022-03-01 0.948 12,395,846 +4,938 0.31% 11,746,254
2022-02-23 2022-02-21 1.008 12,390,908 -32,925 0.31% 12,494,239
2022-02-22 2022-02-18 1.045 12,423,833 +16,463 0.31% 12,980,238
2022-02-15 2022-02-11 1.045 12,407,370 -74,083 0.31% 12,963,038
2022-02-08 2022-02-04 0.984 12,481,453 -141,579 0.31% 12,282,273
2022-01-28 2022-01-26 0.984 12,623,032 +41,157 0.31% 12,421,593
2022-01-27 2022-01-25 0.996 12,581,875 -8,231 0.31% 12,533,946
2022-01-26 2022-01-24 1.008 12,590,106 -98,777 0.31% 12,695,099
2022-01-25 2022-01-21 0.996 12,688,883 -23,048 0.31% 12,640,546
2022-01-24 2022-01-20 0.984 12,711,931 -340,778 0.31% 12,509,073
2022-01-21 2022-01-19 0.960 13,052,709 -222,246 0.32% 12,527,267
2022-01-20 2022-01-18 0.960 13,274,955 -98,777 0.33% 12,740,567
2022-01-17 2022-01-13 0.923 13,373,732 -14,816 0.33% 12,347,948
2022-01-13 2022-01-11 0.935 13,388,548 -279,866 0.33% 12,524,281
2022-01-12 2022-01-10 0.935 13,668,414 -437,908 0.34% 12,786,081
2021-12-29 2021-12-24 0.875 14,106,322 +32,925 0.35% 12,338,856
2021-12-22 2021-12-20 0.826 14,073,397 +16,463 0.35% 11,626,164
2021-12-20 2021-12-16 0.875 14,056,934 +90,545 0.35% 12,295,656
2021-12-17 2021-12-15 0.875 13,966,389 +304,560 0.35% 12,216,456
2021-12-16 2021-12-14 0.923 13,661,829 +423,092 0.34% 12,613,948
2021-12-08 2021-12-06 1.008 13,238,737 +82,313 0.33% 13,349,139
2021-12-02 2021-11-30 1.033 13,156,424 -197,552 0.33% 13,585,805
2021-12-01 2021-11-29 0.996 13,353,976 +47,742 0.33% 13,303,106
2021-11-19 2021-11-17 1.008 13,306,234 +82,313 0.33% 13,417,199
2021-11-17 2021-11-15 1.020 13,223,921 +82,314 0.33% 13,494,852
2021-11-09 2021-11-05 0.984 13,141,607 +82,313 0.33% 12,931,893
2021-11-04 2021-11-02 1.008 13,059,294 +6,585 0.32% 13,168,199
2021-11-03 2021-11-01 1.033 13,052,709 +82,314 0.32% 13,478,705
2021-11-01 2021-10-28 1.057 12,970,395 +16,463 0.32% 13,708,851
2021-10-26 2021-10-22 1.081 12,953,932 -74,083 0.32% 14,006,197
2021-10-25 2021-10-21 1.093 13,028,015 -49,388 0.32% 14,244,570
2021-10-05 2021-09-30 1.081 13,077,403 -125,116 0.32% 14,139,697
2021-09-30 2021-09-28 1.033 13,202,519 +90,545 0.33% 13,633,405
2021-09-28 2021-09-24 1.069 13,111,974 -64,205 0.32% 14,017,784
2021-09-27 2021-09-23 1.069 13,176,179 -55,973 0.33% 14,086,424
2021-09-23 2021-09-20 1.033 13,232,152 +255,172 0.33% 13,664,005
2021-09-21 2021-09-17 1.093 12,976,980 +118,531 0.32% 14,188,770
2021-09-20 2021-09-16 1.130 12,858,449 +8,232 0.32% 14,527,809
2021-09-16 2021-09-14 1.178 12,850,217 +115,239 0.32% 15,142,961
2021-09-14 2021-09-10 1.227 12,734,978 +8,231 0.32% 15,626,013
2021-09-10 2021-09-08 1.203 12,726,747 +164,627 0.32% 15,306,687
2021-09-09 2021-09-07 1.215 12,562,120 +8,232 0.31% 15,261,300
2021-09-08 2021-09-06 1.215 12,553,888 +83,959 0.31% 15,251,299
2021-09-06 2021-09-02 1.263 12,469,929 -65,850 0.31% 15,755,272
2021-09-02 2021-08-31 1.239 12,535,779 -8,232 0.31% 15,533,885
2021-08-17 2021-08-13 1.288 12,544,011 -8,231 0.31% 16,153,658
2021-08-06 2021-08-04 1.215 12,552,242 +8,231 0.31% 15,249,300
2021-08-05 2021-08-03 1.251 12,544,011 +8,232 0.31% 15,696,479
2021-07-28 2021-07-26 1.239 12,535,779 -8,232 0.31% 15,533,885
2021-07-14 2021-07-12 1.361 12,544,011 -164,627 0.31% 17,068,016
2021-06-25 2021-06-23 1.361 12,708,638 -169,566 0.31% 17,292,016
2021-06-22 2021-06-18 1.349 12,878,204 -16,463 0.32% 17,366,283
2021-06-18 2021-06-16 1.349 12,894,667 +82,314 0.32% 17,388,484
2021-06-17 2021-06-15 1.361 12,812,353 +65,851 0.32% 17,433,136
2021-06-16 2021-06-11 1.349 12,746,502 -8,232 0.32% 17,188,683
2021-06-04 2021-06-02 1.373 12,754,734 -16,462 0.32% 17,509,690
2021-06-01 2021-05-28 1.361 12,771,196 -14,817 0.32% 17,377,136
2021-05-31 2021-05-27 1.512 12,786,013 -49,388 0.32% 19,330,486
2021-05-28 2021-05-26 1.486 12,835,401 +767,930 0.32% 19,073,441
2021-05-27 2021-05-25 1.473 12,067,471 +733,646 0.32% 17,776,362
2021-05-17 2021-05-13 1.460 11,333,825 +4,643 0.30% 16,549,189
2021-05-11 2021-05-07 1.486 11,329,182 +154,778 0.30% 16,835,196
2021-05-07 2021-05-05 1.473 11,174,404 +46,433 0.29% 16,460,802
2021-04-28 2021-04-26 1.486 11,127,971 +77,389 0.29% 16,536,196
2021-04-26 2021-04-22 1.512 11,050,582 +123,822 0.29% 16,706,781
2021-04-15 2021-04-13 1.473 10,926,760 -15,477 0.29% 16,096,002
2021-03-24 2021-03-22 1.512 10,942,237 +6,191 0.29% 16,542,980
2021-03-12 2021-03-10 1.486 10,936,046 +38,694 0.29% 16,250,994
2021-03-09 2021-03-05 1.486 10,897,352 +12,382 0.29% 16,193,495
2021-03-01 2021-02-25 1.525 10,884,970 -38,694 0.29% 16,597,054
2021-02-26 2021-02-24 1.499 10,923,664 +30,955 0.29% 16,373,748
2021-02-25 2021-02-23 1.512 10,892,709 -7,738 0.29% 16,468,102
2021-02-24 2021-02-22 1.486 10,900,447 +7,738 0.29% 16,198,094
2021-02-22 2021-02-18 1.460 10,892,709 -7,738 0.29% 15,905,090
2021-02-19 2021-02-17 1.460 10,900,447 +7,738 0.29% 15,916,388
2021-02-16 2021-02-09 1.460 10,892,709 +38,695 0.29% 15,905,090
2021-02-08 2021-02-04 1.447 10,854,014 -85,128 0.29% 15,708,336
2021-02-03 2021-02-01 1.460 10,939,142 +7,739 0.29% 15,972,889
2021-02-02 2021-01-29 1.447 10,931,403 -77,389 0.29% 15,820,336
2021-02-01 2021-01-28 1.460 11,008,792 -12,382 0.29% 16,074,589
2021-01-29 2021-01-27 1.473 11,021,174 -77,389 0.29% 16,235,082
2021-01-28 2021-01-26 1.473 11,098,563 -143,943 0.29% 16,349,082
2021-01-27 2021-01-25 1.473 11,242,506 -35,599 0.30% 16,561,122
2021-01-26 2021-01-22 1.499 11,278,105 -92,867 0.30% 16,905,028
2021-01-25 2021-01-21 1.525 11,370,972 -13,929 0.30% 17,338,095
2021-01-22 2021-01-20 1.564 11,384,901 -4,644 0.30% 17,800,672
2021-01-21 2021-01-19 1.564 11,389,545 -1,548 0.30% 17,807,933
2021-01-20 2021-01-18 1.525 11,391,093 -77,388 0.30% 17,368,775
2021-01-19 2021-01-15 1.499 11,468,481 -30,956 0.30% 17,190,387
2021-01-18 2021-01-14 1.525 11,499,437 -38,694 0.30% 17,533,974
2021-01-15 2021-01-13 1.512 11,538,131 -346,702 0.30% 17,443,880
2021-01-13 2021-01-11 1.486 11,884,833 +61,911 0.31% 17,660,895
2021-01-12 2021-01-08 1.499 11,822,922 -38,695 0.31% 17,721,668
2021-01-11 2021-01-07 1.486 11,861,617 +38,695 0.31% 17,626,396
2021-01-08 2021-01-06 1.473 11,822,922 +162,516 0.31% 17,416,122
2021-01-07 2021-01-05 1.473 11,660,406 +55,720 0.31% 17,176,722
2021-01-06 2021-01-04 1.499 11,604,686 +55,720 0.31% 17,394,548
2020-12-23 2020-12-21 1.473 11,548,966 +61,911 0.30% 17,012,562
2020-12-15 2020-12-11 1.499 11,487,055 +6,191 0.30% 17,218,228
2020-12-10 2020-12-08 1.486 11,480,864 +9,287 0.30% 17,060,596
2020-12-09 2020-12-07 1.551 11,471,577 +9,287 0.30% 17,787,960
2020-12-08 2020-12-04 1.538 11,462,290 -38,695 0.30% 17,625,447
2020-11-19 2020-11-17 1.551 11,500,985 +15,478 0.30% 17,833,560
2020-11-18 2020-11-16 1.538 11,485,507 +160,969 0.30% 17,661,147
2020-11-17 2020-11-13 1.551 11,324,538 +32,503 0.30% 17,559,960
2020-11-16 2020-11-12 1.589 11,292,035 -57,268 0.30% 17,947,299
2020-11-05 2020-11-03 1.434 11,349,303 +15,478 0.30% 16,278,484
2020-10-30 2020-10-28 1.460 11,333,825 +38,695 0.30% 16,549,189
2020-10-27 2020-10-22 1.499 11,295,130 +15,477 0.30% 16,930,547
2020-10-23 2020-10-21 1.499 11,279,653 +7,739 0.30% 16,907,348
2020-09-25 2020-09-23 1.486 11,271,914 -7,739 0.30% 16,750,095
2020-08-28 2020-08-26 1.576 11,279,653 +479,811 0.30% 17,781,866
2020-08-27 2020-08-25 1.602 10,799,842 +6,191 0.28% 17,304,572
2020-08-26 2020-08-24 1.615 10,793,651 +60,363 0.28% 17,434,125
2020-08-25 2020-08-21 1.628 10,733,288 +54,173 0.28% 17,475,319
2020-08-24 2020-08-20 1.641 10,679,115 +156,325 0.28% 17,525,110
2020-08-21 2020-08-19 1.667 10,522,790 +69,650 0.28% 17,540,517
2020-08-20 2020-08-18 1.667 10,453,140 +15,478 0.28% 17,424,417
2020-08-06 2020-08-04 1.641 10,437,662 +7,739 0.27% 17,128,870
2020-08-05 2020-08-03 1.628 10,429,923 -15,478 0.27% 16,981,397
2020-08-03 2020-07-30 1.641 10,445,401 +122,274 0.28% 17,141,571
2020-07-30 2020-07-28 1.615 10,323,127 -15,478 0.27% 16,674,125
2020-07-27 2020-07-23 1.706 10,338,605 -92,866 0.27% 17,634,277
2020-07-24 2020-07-22 1.719 10,431,471 -77,389 0.27% 17,927,469
2020-07-21 2020-07-17 1.744 10,508,860 -15,478 0.28% 18,332,055
2020-07-20 2020-07-16 1.706 10,524,338 +15,478 0.28% 17,951,076
2020-07-16 2020-07-14 1.757 10,508,860 +366,823 0.28% 18,467,848
2020-07-14 2020-07-10 1.770 10,142,037 -386,944 0.27% 17,954,261
2020-07-10 2020-07-08 1.848 10,528,981 -103,701 0.28% 19,455,579
2020-07-09 2020-07-07 1.848 10,632,682 -7,739 0.28% 19,647,199
2020-07-08 2020-07-06 1.835 10,640,421 -112,988 0.28% 19,524,006
2020-07-07 2020-07-03 1.693 10,753,409 -54,172 0.28% 18,202,843
2020-07-06 2020-07-02 1.654 10,807,581 +4,643 0.28% 17,875,584
2020-07-03 2020-06-30 1.538 10,802,938 -77,388 0.28% 16,611,568
2020-06-30 2020-06-26 1.525 10,880,326 -15,478 0.29% 16,589,973
2020-06-29 2020-06-24 1.473 10,895,804 +7,739 0.29% 16,050,402
2020-06-18 2020-06-16 1.551 10,888,065 -77,389 0.29% 16,883,160
2020-06-15 2020-06-11 1.525 10,965,454 +46,433 0.29% 16,719,774
2020-06-12 2020-06-10 1.512 10,919,021 +176,447 0.29% 16,507,881
2020-06-11 2020-06-09 1.564 10,742,574 +193,472 0.28% 16,796,373
2020-06-03 2020-06-01 1.551 10,549,102 -54,172 0.28% 16,357,560
2020-06-02 2020-05-29 1.421 10,603,274 -7,739 0.28% 15,071,429
2020-05-29 2020-05-27 1.434 10,611,013 -18,574 0.28% 15,219,543
2020-05-26 2020-05-22 1.370 10,629,587 +34,051 0.28% 14,559,419
2020-05-22 2020-05-20 1.859 10,595,536 +1,168,012 0.28% 19,696,087
2020-05-21 2020-05-19 1.844 9,427,524 -4,131 0.28% 17,387,951
2020-05-20 2020-05-18 1.830 9,431,655 +13,771 0.28% 17,258,598
2020-05-19 2020-05-15 1.815 9,417,884 +6,886 0.28% 17,096,626
2020-05-18 2020-05-14 1.801 9,410,998 +93,647 0.28% 16,947,452
2020-05-15 2020-05-13 1.830 9,317,351 +64,726 0.28% 17,049,437
2020-05-14 2020-05-12 1.844 9,252,625 +260,282 0.27% 17,065,371
2020-05-13 2020-05-11 1.873 8,992,343 +30,298 0.27% 16,846,498
2020-04-28 2020-04-24 1.786 8,962,045 +282,317 0.27% 16,008,819
2020-04-27 2020-04-23 1.801 8,679,728 +261,659 0.26% 15,630,571
2020-04-24 2020-04-22 1.830 8,418,069 +95,024 0.25% 15,403,878
2020-04-23 2020-04-21 1.830 8,323,045 +75,743 0.25% 15,229,998
2020-04-22 2020-04-20 1.844 8,247,302 +349,798 0.24% 15,211,172
2020-04-21 2020-04-17 1.815 7,897,504 +272,677 0.23% 14,336,625
2020-04-20 2020-04-16 1.830 7,624,827 +549,485 0.23% 13,952,357
2020-04-17 2020-04-15 1.830 7,075,342 +68,857 0.21% 12,946,877
2020-04-16 2020-04-14 1.902 7,006,485 -20,657 0.21% 13,329,644
2020-04-15 2020-04-09 1.859 7,027,142 +190,048 0.21% 13,062,784
2020-04-09 2020-04-07 1.830 6,837,094 -6,886 0.20% 12,510,917
2020-04-08 2020-04-06 1.844 6,843,980 -4,132 0.20% 12,622,911
2020-04-07 2020-04-03 1.844 6,848,112 +27,543 0.20% 12,630,532
2020-04-06 2020-04-02 1.815 6,820,569 +13,772 0.20% 12,381,626
2020-04-03 2020-04-01 1.786 6,806,797 +48,200 0.20% 12,158,919
2020-04-02 2020-03-31 1.757 6,758,597 +150,110 0.20% 11,876,514
2020-04-01 2020-03-30 1.699 6,608,487 -144,601 0.20% 11,228,842
2020-03-31 2020-03-27 1.496 6,753,088 +33,052 0.20% 10,101,519
2020-03-24 2020-03-20 1.394 6,720,036 +27,543 0.20% 9,368,928
2020-03-19 2020-03-17 1.423 6,692,493 +17,903 0.20% 9,524,914
2020-03-18 2020-03-16 1.452 6,674,590 +20,657 0.20% 9,693,300
2020-03-17 2020-03-13 1.539 6,653,933 +60,595 0.20% 10,243,098
2020-03-16 2020-03-12 1.612 6,593,338 +68,858 0.20% 10,628,583
2020-03-12 2020-03-10 1.670 6,524,480 +61,972 0.19% 10,896,595
2020-03-10 2020-03-06 1.728 6,462,508 +141,847 0.19% 11,168,507
2020-03-09 2020-03-05 1.757 6,320,661 +61,972 0.19% 11,106,953
2020-03-03 2020-02-28 1.685 6,258,689 +358,060 0.19% 10,543,588
2020-02-26 2020-02-24 1.699 5,900,629 +26,166 0.17% 10,026,081
2020-02-18 2020-02-14 1.801 5,874,463 +31,675 0.17% 10,578,812
2020-02-17 2020-02-13 1.815 5,842,788 +37,183 0.17% 10,606,624
2020-02-13 2020-02-11 1.786 5,805,605 -20,657 0.17% 10,370,499
2020-02-12 2020-02-10 1.743 5,826,262 +34,428 0.17% 10,153,559
2020-02-10 2020-02-06 1.757 5,791,834 +34,429 0.17% 10,177,674
2020-02-06 2020-02-04 1.714 5,757,405 +34,429 0.17% 9,866,335
2020-02-05 2020-02-03 1.685 5,722,976 -13,771 0.17% 9,641,108
2020-02-04 2020-01-31 1.699 5,736,747 +41,314 0.17% 9,747,620
2020-01-31 2020-01-29 1.786 5,695,433 +68,858 0.17% 10,173,700
2020-01-20 2020-01-16 1.946 5,626,575 +41,315 0.17% 10,949,542
2020-01-17 2020-01-15 1.932 5,585,260 -27,543 0.17% 10,788,029
2020-01-15 2020-01-13 1.917 5,612,803 +147,355 0.17% 10,759,715
2020-01-14 2020-01-10 1.888 5,465,448 +705,104 0.16% 10,318,491
2020-01-13 2020-01-09 1.902 4,760,344 -20,657 0.14% 9,056,423
2020-01-10 2020-01-08 1.888 4,781,001 +13,771 0.14% 9,026,289
2020-01-09 2020-01-07 1.932 4,767,230 -24,789 0.14% 9,207,989
2020-01-08 2020-01-06 1.786 4,792,019 +17,903 0.14% 8,559,939
2020-01-06 2020-01-02 1.801 4,774,116 +64,727 0.14% 8,597,293
2020-01-03 2019-12-31 1.772 4,709,389 -22,035 0.14% 8,343,945
2020-01-02 2019-12-27 1.757 4,731,424 +42,692 0.14% 8,314,273
2019-12-30 2019-12-24 1.728 4,688,732 -133,584 0.14% 8,103,067
2019-12-23 2019-12-19 1.728 4,822,316 -19,280 0.14% 8,333,927
2019-12-20 2019-12-18 1.743 4,841,596 -55,087 0.14% 8,437,559
2019-12-19 2019-12-17 1.728 4,896,683 -27,543 0.14% 8,462,448
2019-12-18 2019-12-16 1.714 4,924,226 -55,086 0.15% 8,438,535
2019-12-17 2019-12-13 1.714 4,979,312 +20,657 0.15% 8,532,934
2019-12-16 2019-12-12 1.699 4,958,655 +152,865 0.15% 8,425,522
2019-12-13 2019-12-11 1.699 4,805,790 +34,429 0.14% 8,165,781
2019-12-04 2019-12-02 1.670 4,771,361 -55,087 0.14% 7,968,694
2019-12-02 2019-11-28 1.656 4,826,448 +41,315 0.14% 7,990,603
2019-11-28 2019-11-26 1.685 4,785,133 -432 0.14% 8,061,188
2019-11-27 2019-11-25 1.656 4,785,565 -60,595 0.14% 7,922,917
2019-11-25 2019-11-21 1.612 4,846,160 +133,585 0.14% 7,812,100
2019-11-22 2019-11-20 1.627 4,712,575 -2,755 0.14% 7,665,198
2019-11-18 2019-11-14 1.627 4,715,330 -16,526 0.14% 7,669,679
2019-11-15 2019-11-13 1.641 4,731,856 -20,657 0.14% 7,765,278
2019-11-12 2019-11-08 1.685 4,752,513 -22,034 0.14% 8,006,235
2019-11-11 2019-11-07 1.699 4,774,547 -93,647 0.14% 8,112,694
2019-11-07 2019-11-05 1.656 4,868,194 -55,086 0.14% 8,059,717
2019-10-31 2019-10-29 1.597 4,923,280 -13,772 0.15% 7,864,919
2019-10-29 2019-10-25 1.597 4,937,052 -27,543 0.15% 7,886,920
2019-10-24 2019-10-22 1.597 4,964,595 -13,771 0.15% 7,930,920
2019-10-23 2019-10-21 1.583 4,978,366 +6,885 0.15% 7,880,620
2019-10-22 2019-10-18 1.597 4,971,481 +22,035 0.15% 7,941,920
2019-10-11 2019-10-09 1.554 4,949,446 +13,771 0.15% 7,691,082
2019-09-30 2019-09-26 1.554 4,935,675 -6,885 0.15% 7,669,682
2019-09-27 2019-09-25 1.525 4,942,560 -13,772 0.15% 7,536,823
2019-09-06 2019-09-04 1.525 4,956,332 +34,429 0.15% 7,557,823
2019-09-03 2019-08-30 1.481 4,921,903 -41,315 0.15% 7,290,885
2019-08-21 2019-08-19 1.583 4,963,218 -41,314 0.15% 7,856,641
2019-08-19 2019-08-15 1.510 5,004,532 +34,428 0.15% 7,558,643
2019-08-13 2019-08-09 1.467 4,970,104 +82,630 0.15% 7,290,107
2019-08-08 2019-08-06 1.481 4,887,474 -15,149 0.14% 7,239,885
2019-08-07 2019-08-05 1.510 4,902,623 +37,183 0.15% 7,404,724
2019-07-31 2019-07-29 1.641 4,865,440 +55,087 0.14% 7,984,498
2019-07-24 2019-07-22 1.685 4,810,353 +49,577 0.14% 8,103,675
2019-07-17 2019-07-15 1.714 4,760,776 -6,886 0.14% 8,158,434
2019-07-11 2019-07-09 1.670 4,767,662 +49,578 0.14% 7,962,517
2019-07-08 2019-07-04 1.757 4,718,084 +6,886 0.14% 8,290,832
2019-07-05 2019-07-03 1.728 4,711,198 -106,041 0.14% 8,141,893
2019-07-04 2019-07-02 1.670 4,817,239 -49,578 0.14% 8,045,316
2019-07-03 2019-06-28 1.656 4,866,817 -117,058 0.14% 8,057,437
2019-06-20 2019-06-18 1.612 4,983,875 +55,086 0.15% 8,034,099
2019-06-19 2019-06-17 1.597 4,928,789 +55,086 0.15% 7,873,720
2019-06-18 2019-06-14 1.597 4,873,703 +60,595 0.14% 7,785,720
2019-06-17 2019-06-13 1.627 4,813,108 +5,509 0.14% 7,828,719
2019-06-12 2019-06-10 1.670 4,807,599 +15,149 0.14% 8,029,216
2019-06-05 2019-06-03 1.612 4,792,450 -56,464 0.14% 7,725,518
2019-05-28 2019-05-24 1.568 4,848,914 +34,429 0.14% 7,605,281
2019-05-17 2019-05-15 1.714 4,814,485 +165,259 0.14% 8,250,474
2019-05-16 2019-05-14 1.743 4,649,226 -137,716 0.14% 8,102,312
2019-05-09 2019-05-07 1.815 4,786,942 +13,772 0.14% 8,689,909
2019-05-07 2019-05-03 2.146 4,773,170 +282,854 0.14% 10,242,331
2019-04-26 2019-04-24 2.146 4,490,316 -6,477 0.14% 9,635,379
2019-04-25 2019-04-23 2.130 4,496,793 +12,955 0.14% 9,579,858
2019-04-24 2019-04-18 2.161 4,483,838 +12,955 0.14% 9,690,698
2019-04-23 2019-04-17 2.161 4,470,883 +19,434 0.14% 9,662,699
2019-04-15 2019-04-11 2.161 4,451,449 +84,210 0.14% 9,620,697
2019-04-11 2019-04-09 2.254 4,367,239 +12,956 0.14% 9,843,214
2019-04-10 2019-04-08 2.223 4,354,283 -19,434 0.14% 9,679,574
2019-04-09 2019-04-04 2.161 4,373,717 -12,955 0.14% 9,452,699
2019-04-08 2019-04-03 2.177 4,386,672 +32,389 0.14% 9,548,417
2019-04-04 2019-04-02 2.146 4,354,283 -121,782 0.14% 9,343,478
2019-04-03 2019-04-01 2.161 4,476,065 -248,745 0.14% 9,673,898
2019-04-02 2019-03-29 2.022 4,724,810 -5,182 0.15% 9,555,045
2019-03-29 2019-03-27 2.007 4,729,992 +19,433 0.15% 9,492,506
2019-03-28 2019-03-26 1.976 4,710,559 -6,477 0.15% 9,308,067
2019-03-27 2019-03-25 1.976 4,717,036 +33,684 0.15% 9,320,866
2019-03-26 2019-03-22 2.038 4,683,352 -3,887 0.15% 9,543,503
2019-03-25 2019-03-21 2.007 4,687,239 +3,887 0.15% 9,406,706
2019-03-22 2019-03-20 2.069 4,683,352 -16,842 0.15% 9,688,102
2019-03-21 2019-03-19 2.007 4,700,194 -129,555 0.15% 9,432,705
2019-03-20 2019-03-18 1.961 4,829,749 +62,186 0.15% 9,469,028
2019-03-13 2019-03-11 1.930 4,767,563 -51,821 0.15% 9,199,909
2019-03-12 2019-03-08 1.914 4,819,384 -16,843 0.15% 9,225,509
2019-03-08 2019-03-06 1.976 4,836,227 +36,276 0.15% 9,556,387
2019-03-07 2019-03-05 1.976 4,799,951 -69,960 0.15% 9,484,706
2019-03-06 2019-03-04 1.945 4,869,911 +51,822 0.15% 9,472,588
2019-03-05 2019-03-01 1.883 4,818,089 +45,344 0.15% 9,074,271
2019-03-04 2019-02-28 1.868 4,772,745 -12,955 0.15% 8,915,192
2019-03-01 2019-02-27 1.853 4,785,700 +259,109 0.15% 8,865,512
2019-02-27 2019-02-25 1.899 4,526,591 -191,741 0.14% 8,595,150
2019-02-26 2019-02-22 1.868 4,718,332 +64,777 0.15% 8,813,552
2019-02-22 2019-02-20 1.837 4,653,555 +94,575 0.15% 8,548,874
2019-02-20 2019-02-18 1.853 4,558,980 -3,886 0.14% 8,445,513
2019-02-19 2019-02-15 1.822 4,562,866 +136,032 0.14% 8,311,833
2019-02-18 2019-02-14 1.991 4,426,834 -19,433 0.14% 8,815,766
2019-02-15 2019-02-13 1.991 4,446,267 -64,777 0.14% 8,854,465
2019-02-12 2019-02-08 1.976 4,511,044 -72,551 0.14% 8,913,826
2019-02-11 2019-02-04 1.976 4,583,595 +63,482 0.14% 9,057,186
2019-02-08 2019-01-31 1.991 4,520,113 -193,037 0.14% 9,001,525
2019-02-01 2019-01-30 1.961 4,713,150 -136,032 0.15% 9,240,428
2019-01-30 2019-01-28 1.914 4,849,182 +64,777 0.15% 9,282,549
2019-01-29 2019-01-25 1.930 4,784,405 -73,457 0.15% 9,232,409
2019-01-25 2019-01-23 1.930 4,857,862 -7,773 0.15% 9,374,158
2019-01-23 2019-01-21 1.899 4,865,635 -51,822 0.15% 9,238,931
2019-01-22 2019-01-18 1.883 4,917,457 -7,774 0.15% 9,261,418
2019-01-18 2019-01-16 1.883 4,925,231 -123,076 0.16% 9,276,060
2019-01-17 2019-01-15 1.775 5,048,307 -38,867 0.16% 8,962,325
2019-01-16 2019-01-14 1.744 5,087,174 -97,166 0.16% 8,874,260
2019-01-15 2019-01-11 1.775 5,184,340 -32,388 0.16% 9,203,826
2019-01-14 2019-01-10 1.729 5,216,728 +1,295 0.16% 9,019,725
2019-01-08 2019-01-04 1.652 5,215,433 +32,389 0.16% 8,614,920
2019-01-02 2018-12-27 1.636 5,183,044 +12,955 0.16% 8,481,406
2018-12-21 2018-12-19 1.667 5,170,089 +6,478 0.16% 8,619,833
2018-12-20 2018-12-18 1.652 5,163,611 +110,121 0.16% 8,529,320
2018-12-13 2018-12-11 1.652 5,053,490 +25,911 0.16% 8,347,420
2018-12-06 2018-12-04 1.744 5,027,579 +24,616 0.16% 8,770,300
2018-11-29 2018-11-27 1.714 5,002,963 +19,433 0.16% 8,572,892
2018-11-23 2018-11-21 1.791 4,983,530 -45,344 0.16% 8,924,259
2018-11-20 2018-11-16 1.744 5,028,874 -58,300 0.16% 8,772,559
2018-11-19 2018-11-15 1.683 5,087,174 -12,955 0.16% 8,560,127
2018-11-06 2018-11-02 1.636 5,100,129 +19,433 0.16% 8,345,726
2018-11-05 2018-11-01 1.606 5,080,696 -12,956 0.16% 8,157,060
2018-11-01 2018-10-30 1.528 5,093,652 +6,478 0.16% 7,784,694
2018-10-26 2018-10-24 1.544 5,087,174 +25,911 0.16% 7,853,327
2018-10-25 2018-10-23 1.544 5,061,263 +25,911 0.16% 7,813,327
2018-10-19 2018-10-16 1.528 5,035,352 +12,955 0.16% 7,695,594
2018-10-18 2018-10-15 1.528 5,022,397 -6,477 0.16% 7,675,794
2018-10-15 2018-10-11 1.559 5,028,874 +137,328 0.16% 7,840,960
2018-10-10 2018-10-08 1.621 4,891,546 +77,732 0.15% 7,928,893
2018-10-04 2018-10-02 1.698 4,813,814 +133,442 0.15% 8,174,460
2018-10-02 2018-09-27 1.822 4,680,372 -32,389 0.15% 8,525,885
2018-09-27 2018-09-24 1.853 4,712,761 +33,684 0.15% 8,730,392
2018-09-26 2018-09-21 1.853 4,679,077 -10,364 0.15% 8,667,993
2018-09-18 2018-09-14 1.806 4,689,441 +88,097 0.15% 8,470,012
2018-09-17 2018-09-13 1.791 4,601,344 -64,777 0.14% 8,239,859
2018-09-10 2018-09-06 1.791 4,666,121 +46,639 0.15% 8,355,859
2018-09-07 2018-09-05 1.806 4,619,482 +36,276 0.15% 8,343,653
2018-09-04 2018-08-31 1.837 4,583,206 +51,821 0.14% 8,419,638
2018-08-29 2018-08-27 1.899 4,531,385 +77,733 0.14% 8,604,253
2018-08-28 2018-08-24 1.883 4,453,652 +5,182 0.14% 8,387,899
2018-08-27 2018-08-23 1.899 4,448,470 +64,778 0.14% 8,446,813
2018-08-21 2018-08-17 1.868 4,383,692 +45,344 0.14% 8,188,465
2018-08-17 2018-08-15 1.914 4,338,348 -12,956 0.14% 8,304,685
2018-08-16 2018-08-14 1.945 4,351,304 +12,956 0.14% 8,463,833
2018-08-10 2018-08-08 2.007 4,338,348 -1,944 0.14% 8,706,525
2018-08-02 2018-07-31 1.991 4,340,292 -25,910 0.14% 8,643,423
2018-07-26 2018-07-24 2.084 4,366,202 +19,433 0.14% 9,099,441
2018-07-25 2018-07-23 2.038 4,346,769 +3,886 0.14% 8,857,631
2018-07-24 2018-07-20 2.022 4,342,883 +12,956 0.14% 8,782,669
2018-07-18 2018-07-16 2.022 4,329,927 +19,433 0.14% 8,756,468
2018-07-12 2018-07-10 2.053 4,310,494 +12,956 0.14% 8,850,255
2018-07-10 2018-07-06 1.961 4,297,538 +45,344 0.14% 8,425,594
2018-06-29 2018-06-27 2.069 4,252,194 +77,732 0.13% 8,796,197
2018-06-28 2018-06-26 2.146 4,174,462 +86,802 0.13% 8,957,615
2018-06-27 2018-06-25 2.192 4,087,660 +69,959 0.13% 8,960,664
2018-06-21 2018-06-19 2.254 4,017,701 +81,620 0.13% 9,055,399
2018-06-20 2018-06-15 2.316 3,936,081 +19,433 0.12% 9,114,490
2018-06-19 2018-06-14 2.331 3,916,648 +9,069 0.12% 9,129,954
2018-06-14 2018-06-12 2.362 3,907,579 -129,555 0.12% 9,229,460
2018-06-07 2018-06-05 2.408 4,037,134 -2,591 0.13% 9,722,431
2018-06-06 2018-06-04 2.408 4,039,725 -19,433 0.13% 9,728,671
2018-06-05 2018-06-01 2.377 4,059,158 -6,478 0.13% 9,650,144
2018-06-04 2018-05-31 2.377 4,065,636 +19,433 0.13% 9,665,544
2018-06-01 2018-05-30 2.300 4,046,203 +34,980 0.13% 9,307,028
2018-05-24 2018-05-21 2.439 4,011,223 -12,955 0.13% 9,783,877
2018-05-18 2018-05-16 2.408 4,024,178 -19,433 0.13% 9,691,230
2018-05-17 2018-05-15 2.393 4,043,611 +19,433 0.13% 9,675,606
2018-05-16 2018-05-14 2.408 4,024,178 -12,956 0.13% 9,691,230
2018-05-10 2018-05-08 2.347 4,037,134 +12,956 0.13% 9,473,138
2018-05-09 2018-05-07 2.681 4,024,178 -168,421 0.13% 10,787,929
2018-05-08 2018-05-04 2.681 4,192,599 +302,209 0.13% 11,239,428
2018-05-07 2018-05-03 2.714 3,890,390 +35,266 0.13% 10,557,239
2018-05-04 2018-05-02 2.747 3,855,124 +8,512 0.13% 10,588,345
2018-05-03 2018-04-30 2.730 3,846,612 +6,080 0.13% 10,501,703
2018-04-30 2018-04-26 2.697 3,840,532 -29,185 0.13% 10,358,778
2018-04-26 2018-04-24 2.730 3,869,717 -60,803 0.13% 10,564,783
2018-04-24 2018-04-20 2.747 3,930,520 -49,859 0.13% 10,795,425
2018-04-23 2018-04-19 2.730 3,980,379 -30,402 0.13% 10,866,903
2018-04-19 2018-04-17 2.697 4,010,781 -12,160 0.13% 10,817,977
2018-04-17 2018-04-13 2.829 4,022,941 -241,997 0.13% 11,380,082
2018-04-16 2018-04-12 2.730 4,264,938 -21,889 0.14% 11,643,782
2018-04-13 2018-04-11 2.664 4,286,827 -32,834 0.14% 11,421,529
2018-04-11 2018-04-09 2.697 4,319,661 +42,562 0.14% 11,651,096
2018-04-10 2018-04-06 2.697 4,277,099 +2,432 0.14% 11,536,297
2018-04-04 2018-03-29 2.714 4,274,667 -15,808 0.14% 11,600,041
2018-04-03 2018-03-28 2.681 4,290,475 +8,512 0.14% 11,501,812
2018-03-29 2018-03-27 2.714 4,281,963 -7,296 0.14% 11,619,839
2018-03-28 2018-03-26 2.697 4,289,259 -6,081 0.14% 11,569,095
2018-03-27 2018-03-23 2.599 4,295,340 +6,081 0.14% 11,161,637
2018-03-26 2018-03-22 2.664 4,289,259 +12,160 0.14% 11,428,009
2018-03-23 2018-03-21 2.697 4,277,099 +27,970 0.14% 11,536,297
2018-03-22 2018-03-20 2.615 4,249,129 -91,205 0.14% 11,111,439
2018-03-21 2018-03-19 2.582 4,340,334 -121,607 0.15% 11,207,173
2018-03-20 2018-03-16 2.549 4,461,941 -519,259 0.15% 11,374,408
2018-03-19 2018-03-15 2.582 4,981,200 -97,285 0.17% 12,861,953
2018-03-16 2018-03-14 2.516 5,078,485 +426,838 0.17% 12,779,059
2018-03-15 2018-03-13 2.516 4,651,647 +60,804 0.16% 11,705,001
2018-03-14 2018-03-12 2.483 4,590,843 -36,482 0.15% 11,400,993
2018-03-06 2018-03-02 2.451 4,627,325 -102,150 0.16% 11,339,386
2018-03-05 2018-03-01 2.451 4,729,475 +26,754 0.16% 11,589,708
2018-02-26 2018-02-22 2.401 4,702,721 +12,160 0.16% 11,292,116
2018-02-20 2018-02-13 2.319 4,690,561 -18,241 0.16% 10,877,202
2018-02-14 2018-02-12 2.237 4,708,802 +121,607 0.16% 10,532,285
2018-02-13 2018-02-09 2.204 4,587,195 +30,401 0.15% 10,109,398
2018-02-09 2018-02-07 2.319 4,556,794 -18,241 0.15% 10,567,002
2018-02-08 2018-02-06 2.368 4,575,035 +128,903 0.15% 10,835,032
2018-02-07 2018-02-05 2.500 4,446,132 +18,241 0.15% 11,114,738
2018-02-05 2018-02-01 2.533 4,427,891 +12,161 0.15% 11,214,784
2018-02-02 2018-01-31 2.533 4,415,730 +20,673 0.15% 11,183,983
2018-02-01 2018-01-30 2.566 4,395,057 +29,185 0.15% 11,276,190
2018-01-31 2018-01-29 2.664 4,365,872 +81,477 0.15% 11,632,131
2018-01-30 2018-01-26 2.697 4,284,395 -87,557 0.14% 11,555,976
2018-01-29 2018-01-25 2.664 4,371,952 -58,371 0.15% 11,648,330
2018-01-26 2018-01-24 2.697 4,430,323 -516,827 0.15% 11,949,576
2018-01-25 2018-01-23 2.697 4,947,150 -65,668 0.17% 13,343,575
2018-01-24 2018-01-22 2.664 5,012,818 +476,697 0.17% 13,355,810
2018-01-23 2018-01-19 2.599 4,536,121 +36,482 0.15% 11,787,318
2018-01-19 2018-01-17 2.549 4,499,639 +7,297 0.15% 11,470,508
2018-01-18 2018-01-16 2.615 4,492,342 -66,884 0.15% 11,747,439
2018-01-17 2018-01-15 2.549 4,559,226 -115,526 0.15% 11,622,407
2018-01-15 2018-01-11 2.533 4,674,752 -41,346 0.16% 11,840,024
2018-01-12 2018-01-10 2.566 4,716,098 -3,648 0.16% 12,099,870
2018-01-10 2018-01-08 2.681 4,719,746 +54,723 0.16% 12,652,592
2018-01-09 2018-01-05 2.599 4,665,023 -14,593 0.16% 12,122,275
2018-01-08 2018-01-04 2.533 4,679,616 -38,914 0.16% 11,852,343
2018-01-05 2018-01-03 2.483 4,718,530 -9,729 0.16% 11,718,093
2018-01-04 2018-01-02 2.500 4,728,259 +9,729 0.16% 11,820,017
2017-12-28 2017-12-22 2.385 4,718,530 -145,928 0.16% 11,252,473
2017-12-15 2017-12-13 2.352 4,864,458 -102,150 0.16% 11,440,467
2017-12-14 2017-12-12 2.319 4,966,608 +12,161 0.17% 11,517,342
2017-12-12 2017-12-08 2.303 4,954,447 -12,161 0.17% 11,407,658
2017-12-11 2017-12-07 2.220 4,966,608 +55,939 0.17% 11,027,243
2017-12-08 2017-12-06 2.253 4,910,669 -12,160 0.16% 11,064,569
2017-12-07 2017-12-05 2.319 4,922,829 -3,648 0.17% 11,415,821
2017-12-06 2017-12-04 2.352 4,926,477 +102,149 0.17% 11,586,327
2017-12-05 2017-12-01 2.335 4,824,328 -12,161 0.16% 11,266,744
2017-11-30 2017-11-28 2.319 4,836,489 +24,322 0.16% 11,215,602
2017-11-29 2017-11-27 2.385 4,812,167 -20,673 0.16% 11,475,773
2017-11-28 2017-11-24 2.401 4,832,840 +12,160 0.16% 11,604,556
2017-11-24 2017-11-22 2.434 4,820,680 -80,260 0.16% 11,733,925
2017-11-23 2017-11-21 2.483 4,900,940 -99,717 0.16% 12,171,094
2017-11-22 2017-11-20 2.418 5,000,657 -65,668 0.17% 12,089,760
2017-11-20 2017-11-16 2.303 5,066,325 -66,883 0.17% 11,665,258
2017-11-17 2017-11-15 2.286 5,133,208 -15,809 0.17% 11,734,834
2017-11-16 2017-11-14 2.319 5,149,017 -304,016 0.17% 11,940,340
2017-11-15 2017-11-13 2.286 5,453,033 +60,803 0.18% 12,465,974
2017-11-14 2017-11-10 2.335 5,392,230 +24,321 0.18% 12,593,024
2017-11-13 2017-11-09 2.352 5,367,909 +17,025 0.18% 12,624,508
2017-11-10 2017-11-08 2.368 5,350,884 +13,377 0.18% 12,672,471
2017-11-08 2017-11-06 2.352 5,337,507 +47,426 0.18% 12,553,007
2017-11-07 2017-11-03 2.434 5,290,081 -8,512 0.18% 12,876,485
2017-11-06 2017-11-02 2.434 5,298,593 +24,321 0.18% 12,897,203
2017-11-03 2017-11-01 2.451 5,274,272 -21,889 0.18% 12,924,747
2017-11-02 2017-10-31 2.418 5,296,161 +43,778 0.18% 12,804,180
2017-11-01 2017-10-30 2.451 5,252,383 +42,563 0.18% 12,871,108
2017-10-31 2017-10-27 2.467 5,209,820 +19,457 0.17% 12,852,489
2017-10-30 2017-10-26 2.483 5,190,363 +82,692 0.17% 12,889,853
2017-10-27 2017-10-25 2.500 5,107,671 -19,457 0.17% 12,768,497
2017-10-26 2017-10-24 2.434 5,127,128 +43,778 0.17% 12,479,844
2017-10-25 2017-10-23 2.418 5,083,350 +149,576 0.17% 12,289,681
2017-10-24 2017-10-20 2.483 4,933,774 +31,618 0.17% 12,252,634
2017-10-23 2017-10-19 2.434 4,902,156 +72,964 0.16% 11,932,244
2017-10-20 2017-10-18 2.516 4,829,192 -19,457 0.16% 12,151,760
2017-10-19 2017-10-17 2.516 4,848,649 +30,401 0.16% 12,200,720
2017-10-18 2017-10-16 2.549 4,818,248 -6,080 0.16% 12,282,708
2017-10-17 2017-10-13 2.483 4,824,328 +6,080 0.16% 11,980,834
2017-10-16 2017-10-12 2.516 4,818,248 +79,045 0.16% 12,124,221
2017-10-13 2017-10-11 2.516 4,739,203 +159,304 0.16% 11,925,319
2017-10-12 2017-10-10 2.599 4,579,899 +12,161 0.15% 11,901,077
2017-10-11 2017-10-09 2.631 4,567,738 -120,391 0.15% 12,019,722
2017-10-10 2017-10-06 2.664 4,688,129 +34,050 0.16% 12,490,731
2017-10-09 2017-10-04 2.697 4,654,079 +102,150 0.16% 12,553,097
2017-10-06 2017-10-03 2.599 4,551,929 +466,968 0.15% 11,828,396
2017-10-04 2017-09-29 2.566 4,084,961 +42,563 0.14% 10,480,591
2017-10-03 2017-09-28 2.533 4,042,398 +15,809 0.14% 10,238,423
2017-09-29 2017-09-27 2.664 4,026,589 -44,995 0.14% 10,728,169
2017-09-28 2017-09-26 2.533 4,071,584 +69,316 0.14% 10,312,344
2017-09-27 2017-09-25 2.599 4,002,268 -30,402 0.13% 10,400,076
2017-09-26 2017-09-22 2.944 4,032,670 -54,723 0.14% 11,871,866
2017-09-25 2017-09-21 3.075 4,087,393 +37,698 0.14% 12,570,753
2017-09-22 2017-09-20 3.059 4,049,695 -105,797 0.14% 12,388,209
2017-09-21 2017-09-19 2.960 4,155,492 -15,809 0.14% 12,301,788
2017-09-20 2017-09-18 2.845 4,171,301 +36,482 0.14% 11,868,365
2017-09-19 2017-09-15 2.779 4,134,819 -125,255 0.14% 11,492,552
2017-09-14 2017-09-12 2.796 4,260,074 -23,105 0.14% 11,910,756
2017-09-13 2017-09-11 2.763 4,283,179 +18,241 0.14% 11,834,469
2017-09-12 2017-09-08 2.714 4,264,938 -46,211 0.14% 11,573,639
2017-09-11 2017-09-07 2.796 4,311,149 -54,723 0.14% 12,053,557
2017-09-06 2017-09-04 2.549 4,365,872 -21,889 0.15% 11,129,508
2017-09-05 2017-09-01 2.599 4,387,761 -30,401 0.15% 11,401,798
2017-09-04 2017-08-31 2.582 4,418,162 -13,377 0.15% 11,408,133
2017-09-01 2017-08-30 2.599 4,431,539 -32,834 0.15% 11,515,557
2017-08-29 2017-08-25 2.483 4,464,373 -72,964 0.15% 11,086,914
2017-08-28 2017-08-24 2.516 4,537,337 -6,080 0.15% 11,417,361
2017-08-25 2017-08-22 2.582 4,543,417 -19,457 0.15% 11,731,553
2017-08-24 2017-08-21 2.467 4,562,874 +19,457 0.15% 11,256,490
2017-08-22 2017-08-18 2.451 4,543,417 +26,753 0.15% 11,133,767
2017-08-16 2017-08-14 2.483 4,516,664 -121,606 0.15% 11,216,775
2017-08-15 2017-08-11 2.451 4,638,270 +24,321 0.16% 11,366,207
2017-08-14 2017-08-10 2.549 4,613,949 +46,211 0.15% 11,761,908
2017-08-10 2017-08-08 2.615 4,567,738 +35,266 0.15% 11,944,599
2017-08-09 2017-08-07 2.549 4,532,472 -10,945 0.15% 11,554,206
2017-08-08 2017-08-04 2.599 4,543,417 -160,521 0.15% 11,806,277
2017-08-07 2017-08-03 2.615 4,703,938 +82,693 0.16% 12,300,761
2017-08-04 2017-08-02 2.697 4,621,245 -60,803 0.15% 12,464,536
2017-08-03 2017-08-01 2.714 4,682,048 +24,321 0.16% 12,705,539
2017-07-31 2017-07-27 2.829 4,657,727 +12,161 0.16% 13,175,762
2017-07-27 2017-07-25 2.714 4,645,566 +43,778 0.16% 12,606,538
2017-07-26 2017-07-24 2.763 4,601,788 +3,648 0.15% 12,714,789
2017-07-25 2017-07-21 2.763 4,598,140 +57,155 0.15% 12,704,710
2017-07-24 2017-07-20 2.862 4,540,985 -120,390 0.15% 12,994,889
2017-07-21 2017-07-19 2.763 4,661,375 +76,612 0.16% 12,879,429
2017-07-20 2017-07-18 2.714 4,584,763 -12,161 0.15% 12,441,539
2017-07-19 2017-07-17 2.714 4,596,924 +49,859 0.15% 12,474,540
2017-07-18 2017-07-14 2.648 4,547,065 -2,432 0.15% 12,040,106
2017-07-17 2017-07-13 2.681 4,549,497 +44,994 0.15% 12,196,192
2017-07-14 2017-07-12 2.714 4,504,503 +15,809 0.15% 12,223,740
2017-07-13 2017-07-11 2.763 4,488,694 +70,532 0.15% 12,402,309
2017-07-12 2017-07-10 2.796 4,418,162 -91,205 0.15% 12,352,755
2017-07-11 2017-07-07 2.582 4,509,367 +48,642 0.15% 11,643,633
2017-07-10 2017-07-06 2.631 4,460,725 +30,402 0.15% 11,738,124
2017-07-07 2017-07-05 2.599 4,430,323 +18,241 0.15% 11,512,397
2017-07-06 2017-07-04 2.599 4,412,082 -200,651 0.15% 11,464,997
2017-07-05 2017-07-03 2.714 4,612,733 +212,812 0.15% 12,517,440
2017-07-04 2017-06-30 2.615 4,399,921 -54,723 0.15% 11,505,759
2017-07-03 2017-06-29 2.582 4,454,644 +18,241 0.15% 11,502,333
2017-06-30 2017-06-28 2.467 4,436,403 -12,161 0.15% 10,944,490
2017-06-28 2017-06-26 2.533 4,448,564 +127,687 0.15% 11,267,144
2017-06-27 2017-06-23 2.467 4,320,877 +9,728 0.14% 10,659,490
2017-06-26 2017-06-22 2.467 4,311,149 +12,161 0.14% 10,635,492
2017-06-21 2017-06-19 2.500 4,298,988 -8,512 0.14% 10,746,897
2017-06-20 2017-06-16 2.434 4,307,500 -19,457 0.14% 10,484,803
2017-06-16 2017-06-14 2.451 4,326,957 +13,376 0.15% 10,603,326
2017-06-14 2017-06-12 2.483 4,313,581 -103,365 0.14% 10,712,434
2017-06-13 2017-06-09 2.549 4,416,946 -20,673 0.15% 11,259,706
2017-06-09 2017-06-07 2.664 4,437,619 -120,391 0.15% 11,823,289
2017-06-08 2017-06-06 2.664 4,558,010 -4,864 0.15% 12,144,050
2017-06-07 2017-06-05 2.631 4,562,874 -1,216 0.15% 12,006,923
2017-06-06 2017-06-02 2.631 4,564,090 +44,994 0.15% 12,010,123
2017-06-05 2017-06-01 2.648 4,519,096 +17,025 0.15% 11,966,047
2017-06-02 2017-05-31 2.648 4,502,071 +122,823 0.15% 11,920,967
2017-06-01 2017-05-29 2.730 4,379,248 +69,315 0.15% 11,955,862
2017-05-31 2017-05-26 2.467 4,309,933 -19,457 0.14% 10,632,492
2017-05-29 2017-05-25 2.483 4,329,390 -49,858 0.15% 10,751,695
2017-05-26 2017-05-24 2.286 4,379,248 -18,241 0.15% 10,011,234
2017-05-25 2017-05-23 2.220 4,397,489 +30,401 0.15% 9,763,641
2017-05-23 2017-05-19 2.270 4,367,088 +12,161 0.15% 9,911,612
2017-05-22 2017-05-18 2.187 4,354,927 +2,432 0.15% 9,525,895
2017-05-17 2017-05-15 2.204 4,352,495 +1,216 0.15% 9,592,159
2017-05-12 2017-05-10 2.138 4,351,279 +18,241 0.15% 9,303,226
2017-05-11 2017-05-09 2.204 4,333,038 +14,593 0.15% 9,549,279
2017-05-05 2017-05-02 2.395 4,318,445 +2,432 0.14% 10,344,422
2017-05-04 2017-04-28 2.463 4,316,013 +198,962 0.14% 10,631,890
2017-04-27 2017-04-25 2.412 4,117,051 -5,886 0.14% 9,931,945
2017-04-25 2017-04-21 2.378 4,122,937 -11,772 0.14% 9,806,058
2017-04-19 2017-04-13 2.429 4,134,709 -95,358 0.14% 10,044,787
2017-04-18 2017-04-12 2.327 4,230,067 -98,889 0.15% 9,845,268
2017-04-12 2017-04-10 2.209 4,328,956 -11,773 0.15% 9,560,624
2017-04-11 2017-04-07 2.175 4,340,729 +11,773 0.15% 9,439,139
2017-04-10 2017-04-06 2.158 4,328,956 +5,886 0.15% 9,339,995
2017-04-07 2017-04-05 2.158 4,323,070 -11,773 0.15% 9,327,295
2017-04-06 2017-04-03 2.141 4,334,843 -1,177 0.15% 9,279,053
2017-04-05 2017-03-31 2.158 4,336,020 +2,355 0.15% 9,355,236
2017-04-03 2017-03-30 2.124 4,333,665 +29,431 0.15% 9,202,908
2017-03-31 2017-03-29 2.141 4,304,234 -11,773 0.15% 9,213,532
2017-03-30 2017-03-28 2.124 4,316,007 -12,949 0.15% 9,165,410
2017-03-29 2017-03-27 2.124 4,328,956 +1,177 0.15% 9,192,908
2017-03-28 2017-03-24 2.226 4,327,779 +21,191 0.15% 9,631,548
2017-03-27 2017-03-23 2.243 4,306,588 +43,558 0.15% 9,657,551
2017-03-24 2017-03-22 2.276 4,263,030 -4,709 0.15% 9,704,718
2017-03-23 2017-03-21 2.243 4,267,739 -24,722 0.15% 9,570,431
2017-03-22 2017-03-20 2.158 4,292,461 -188,361 0.15% 9,261,254
2017-03-21 2017-03-17 2.192 4,480,822 -11,773 0.16% 9,819,902
2017-03-20 2017-03-16 2.276 4,492,595 +5,887 0.16% 10,227,319
2017-03-17 2017-03-15 2.226 4,486,708 -35,318 0.16% 9,985,248
2017-03-16 2017-03-14 2.192 4,522,026 -64,749 0.16% 9,910,202
2017-03-15 2017-03-13 2.243 4,586,775 -130,675 0.16% 10,285,872
2017-03-14 2017-03-10 2.124 4,717,450 -41,204 0.16% 10,017,908
2017-03-13 2017-03-09 2.124 4,758,654 +52,976 0.16% 10,105,409
2017-03-10 2017-03-08 2.158 4,705,678 +110,662 0.16% 10,152,796
2017-03-09 2017-03-07 2.073 4,595,016 -57,685 0.16% 9,523,719
2017-03-08 2017-03-06 1.988 4,652,701 +29,431 0.16% 9,248,062
2017-03-07 2017-03-03 1.971 4,623,270 +47,090 0.16% 9,111,020
2017-03-03 2017-03-01 1.988 4,576,180 +64,749 0.16% 9,095,963
2017-03-02 2017-02-28 1.988 4,511,431 -74,167 0.16% 8,967,263
2017-03-01 2017-02-27 1.988 4,585,598 +11,773 0.16% 9,114,683
2017-02-28 2017-02-24 1.988 4,573,825 +62,394 0.16% 9,091,282
2017-02-27 2017-02-23 2.039 4,511,431 +23,545 0.16% 9,197,193
2017-02-24 2017-02-22 2.056 4,487,886 -64,749 0.16% 9,225,436
2017-02-23 2017-02-21 1.971 4,552,635 +117,726 0.16% 8,971,820
2017-02-22 2017-02-20 1.988 4,434,909 -5,886 0.15% 8,815,162
2017-02-21 2017-02-17 2.022 4,440,795 +18,836 0.15% 8,977,748
2017-02-20 2017-02-16 2.056 4,421,959 -17,659 0.15% 9,089,915
2017-02-17 2017-02-15 2.090 4,439,618 -58,863 0.15% 9,277,062
2017-02-16 2017-02-14 2.073 4,498,481 +32,963 0.16% 9,323,639
2017-02-15 2017-02-13 2.090 4,465,518 +158,930 0.15% 9,331,183
2017-02-14 2017-02-10 2.056 4,306,588 +41,203 0.15% 8,852,755
2017-02-13 2017-02-09 2.107 4,265,385 +45,913 0.15% 8,985,446
2017-02-10 2017-02-08 1.988 4,219,472 -43,558 0.15% 8,386,943
2017-02-09 2017-02-07 1.903 4,263,030 -5,886 0.15% 8,111,406
2017-02-07 2017-02-03 1.886 4,268,916 -15,305 0.15% 8,050,082
2017-02-03 2017-02-01 1.852 4,284,221 +76,522 0.15% 7,933,377
2017-02-02 2017-01-27 1.869 4,207,699 +23,545 0.15% 7,863,159
2017-01-26 2017-01-24 1.869 4,184,154 +11,773 0.14% 7,819,160
2017-01-24 2017-01-20 1.869 4,172,381 +34,140 0.14% 7,797,159
2017-01-23 2017-01-19 1.886 4,138,241 +2,354 0.14% 7,803,663
2017-01-20 2017-01-18 1.903 4,135,887 +58,863 0.14% 7,869,487
2017-01-19 2017-01-17 1.920 4,077,024 +41,204 0.14% 7,826,750
2017-01-18 2017-01-16 1.971 4,035,820 -4,709 0.14% 7,953,339
2017-01-17 2017-01-13 2.005 4,040,529 -36,495 0.14% 8,099,906
2017-01-13 2017-01-11 1.920 4,077,024 -35,318 0.14% 7,826,750
2017-01-12 2017-01-10 1.886 4,112,342 +29,432 0.14% 7,754,824
2017-01-11 2017-01-09 1.835 4,082,910 +29,431 0.14% 7,491,233
2016-12-28 2016-12-22 1.869 4,053,479 +35,318 0.14% 7,574,960
2016-12-22 2016-12-20 1.903 4,018,161 +7,063 0.14% 7,645,486
2016-12-19 2016-12-15 2.022 4,011,098 +12,950 0.14% 8,109,050
2016-12-02 2016-11-30 2.158 3,998,148 -32,963 0.14% 8,626,256
2016-12-01 2016-11-29 2.158 4,031,111 +14,009 0.14% 8,697,375
2016-11-30 2016-11-28 2.158 4,017,102 -17,658 0.14% 8,667,150
2016-11-29 2016-11-25 2.039 4,034,760 -47,091 0.14% 8,225,431
2016-11-23 2016-11-21 2.039 4,081,851 -14,127 0.14% 8,321,433
2016-11-22 2016-11-18 1.988 4,095,978 -35,317 0.14% 8,141,477
2016-11-18 2016-11-16 1.937 4,131,295 -35,318 0.14% 8,001,120
2016-11-15 2016-11-11 1.937 4,166,613 +49,445 0.14% 8,069,521
2016-11-14 2016-11-10 1.954 4,117,168 -56,508 0.14% 8,043,706
2016-11-11 2016-11-09 1.903 4,173,676 +70,635 0.14% 7,941,389
2016-11-10 2016-11-08 1.954 4,103,041 +22,368 0.14% 8,016,106
2016-11-07 2016-11-03 1.954 4,080,673 -29,432 0.14% 7,972,405
2016-11-04 2016-11-02 1.903 4,110,105 -29,431 0.14% 7,820,431
2016-11-02 2016-10-31 1.869 4,139,536 -58,863 0.14% 7,735,780
2016-11-01 2016-10-28 1.886 4,198,399 +58,863 0.15% 7,917,105
2016-10-27 2016-10-25 1.937 4,139,536 +42,381 0.14% 8,017,081
2016-10-18 2016-10-14 1.988 4,097,155 +17,659 0.14% 8,143,817
2016-10-17 2016-10-13 1.988 4,079,496 +5,886 0.14% 8,108,716
2016-10-13 2016-10-11 2.056 4,073,610 +123,612 0.14% 8,373,838
2016-10-11 2016-10-06 2.090 3,949,998 -2,355 0.14% 8,253,948
2016-10-07 2016-10-05 2.056 3,952,353 -17,658 0.14% 8,124,578
2016-09-28 2016-09-26 2.056 3,970,011 +17,658 0.14% 8,160,877
2016-09-23 2016-09-21 2.158 3,952,353 -17,658 0.14% 8,527,450
2016-09-20 2016-09-15 2.141 3,970,011 -7,064 0.14% 8,498,103
2016-09-15 2016-09-13 2.107 3,977,075 -5,886 0.14% 8,378,093
2016-09-14 2016-09-12 2.107 3,982,961 +24,722 0.14% 8,390,493
2016-09-13 2016-09-09 2.209 3,958,239 +30,609 0.14% 8,741,885
2016-09-08 2016-09-06 2.310 3,927,630 -29,432 0.14% 9,074,636
2016-09-01 2016-08-30 2.192 3,957,062 +17,659 0.14% 8,672,061
2016-08-29 2016-08-25 2.226 3,939,403 -29,431 0.14% 8,767,211
2016-08-25 2016-08-23 2.192 3,968,834 -30,609 0.14% 8,697,859
2016-08-22 2016-08-18 2.310 3,999,443 +12,950 0.14% 9,240,557
2016-08-19 2016-08-17 2.327 3,986,493 +3,532 0.14% 9,278,362
2016-08-17 2016-08-15 2.412 3,982,961 -35,318 0.14% 9,608,468
2016-08-12 2016-08-10 2.226 4,018,279 +47,090 0.14% 8,942,751
2016-08-03 2016-07-29 2.090 3,971,189 -12,950 0.14% 8,298,229
2016-07-29 2016-07-27 2.209 3,984,139 -163,638 0.14% 8,799,086
2016-07-27 2016-07-25 2.209 4,147,777 -52,976 0.14% 9,160,485
2016-07-26 2016-07-22 2.293 4,200,753 -70,636 0.15% 9,634,311
2016-07-25 2016-07-21 2.158 4,271,389 +164,816 0.15% 9,215,790
2016-07-22 2016-07-20 2.107 4,106,573 -17,659 0.14% 8,650,894
2016-07-20 2016-07-18 2.107 4,124,232 -88,294 0.14% 8,688,094
2016-07-19 2016-07-15 2.005 4,212,526 -77,699 0.15% 8,444,702
2016-07-18 2016-07-14 1.937 4,290,225 -120,080 0.15% 8,308,921
2016-07-15 2016-07-13 1.937 4,410,305 -58,862 0.15% 8,541,482
2016-07-14 2016-07-12 1.920 4,469,167 -41,204 0.15% 8,579,555
2016-07-12 2016-07-08 1.852 4,510,371 +76,521 0.16% 8,352,154
2016-07-08 2016-07-06 1.852 4,433,850 -15,304 0.15% 8,210,455
2016-07-06 2016-07-04 1.886 4,449,154 +15,304 0.15% 8,389,965
2016-07-05 2016-06-30 1.852 4,433,850 -48,267 0.15% 8,210,455
2016-07-04 2016-06-29 1.818 4,482,117 +23,545 0.16% 8,147,544
2016-06-30 2016-06-28 1.818 4,458,572 +7,064 0.15% 8,104,744
2016-06-28 2016-06-24 1.869 4,451,508 +58,862 0.15% 8,318,779
2016-06-27 2016-06-23 1.903 4,392,646 +100,067 0.15% 8,358,031
2016-06-24 2016-06-22 1.920 4,292,579 -35,318 0.15% 8,240,555
2016-06-23 2016-06-21 1.886 4,327,897 +58,863 0.15% 8,161,305
2016-06-21 2016-06-17 1.920 4,269,034 +1,177 0.15% 8,195,355
2016-06-20 2016-06-16 1.903 4,267,857 +36,495 0.15% 8,120,591
2016-06-15 2016-06-13 1.903 4,231,362 +41,204 0.15% 8,051,150
2016-06-13 2016-06-08 1.988 4,190,158 -95,358 0.15% 8,328,677
2016-06-10 2016-06-07 2.005 4,285,516 -95,357 0.15% 8,591,023
2016-06-08 2016-06-06 1.954 4,380,873 -4,709 0.15% 8,558,906
2016-06-03 2016-06-01 1.954 4,385,582 -11,773 0.15% 8,568,106
2016-06-02 2016-05-31 1.954 4,397,355 -11,772 0.15% 8,591,106
2016-06-01 2016-05-30 1.903 4,409,127 +105,953 0.15% 8,389,390
2016-05-30 2016-05-26 1.971 4,303,174 -22,368 0.15% 8,480,210
2016-05-27 2016-05-25 1.954 4,325,542 -76,522 0.15% 8,450,806
2016-05-26 2016-05-24 1.903 4,402,064 +35,318 0.15% 8,375,951
2016-05-25 2016-05-23 1.937 4,366,746 +11,772 0.15% 8,457,120
2016-05-24 2016-05-20 1.920 4,354,974 -93,003 0.15% 8,360,336
2016-05-23 2016-05-19 1.886 4,447,977 +58,863 0.15% 8,387,746
2016-05-20 2016-05-18 1.903 4,389,114 +83,585 0.15% 8,351,310
2016-05-18 2016-05-16 1.971 4,305,529 -117,725 0.15% 8,484,851
2016-05-16 2016-05-12 1.920 4,423,254 -8,241 0.15% 8,491,415
2016-05-10 2016-05-06 1.886 4,431,495 +100,066 0.15% 8,356,665
2016-05-09 2016-05-05 1.937 4,331,429 +17,659 0.15% 8,388,722
2016-05-03 2016-04-28 1.971 4,313,770 -165,993 0.15% 8,501,092
2016-04-29 2016-04-27 1.945 4,479,763 +58,863 0.16% 8,714,222
2016-04-28 2016-04-26 1.962 4,420,900 +19,390 0.15% 8,675,155
2016-04-27 2016-04-25 1.928 4,401,510 -11,721 0.15% 8,486,896
2016-04-26 2016-04-22 1.928 4,413,231 +17,582 0.15% 8,509,496
2016-04-22 2016-04-20 1.962 4,395,649 +17,581 0.15% 8,625,605
2016-04-21 2016-04-19 2.013 4,378,068 -17,581 0.15% 8,815,222
2016-04-18 2016-04-14 1.979 4,395,649 -99,628 0.15% 8,700,610
2016-04-15 2016-04-13 1.979 4,495,277 -303,572 0.16% 8,897,811
2016-04-14 2016-04-12 1.911 4,798,849 -11,721 0.17% 9,171,151
2016-04-13 2016-04-11 1.928 4,810,570 -132,446 0.17% 9,275,636
2016-04-12 2016-04-08 1.843 4,943,016 +41,023 0.17% 9,109,289
2016-04-11 2016-04-07 1.843 4,901,993 -29,302 0.17% 9,033,690
2016-04-08 2016-04-06 1.843 4,931,295 +58,605 0.17% 9,087,689
2016-04-05 2016-03-31 1.877 4,872,690 +1,172 0.17% 9,145,979
2016-04-01 2016-03-30 1.877 4,871,518 +41,023 0.17% 9,143,779
2016-03-30 2016-03-24 1.826 4,830,495 +215,665 0.17% 8,819,504
2016-03-29 2016-03-23 1.911 4,614,830 +160,576 0.16% 8,819,469
2016-03-24 2016-03-22 1.945 4,454,254 +36,335 0.15% 8,664,601
2016-03-23 2016-03-21 1.979 4,417,919 -46,884 0.15% 8,744,691
2016-03-22 2016-03-18 1.894 4,464,803 +76,186 0.16% 8,456,565
2016-03-18 2016-03-16 1.877 4,388,617 -5,860 0.15% 8,237,380
2016-03-17 2016-03-15 1.894 4,394,477 +202,771 0.15% 8,323,364
2016-03-16 2016-03-14 1.945 4,191,706 -82,046 0.15% 8,153,881
2016-03-15 2016-03-11 1.979 4,273,752 -17,581 0.15% 8,459,331
2016-03-14 2016-03-10 1.945 4,291,333 +23,441 0.15% 8,347,680
2016-03-10 2016-03-08 1.996 4,267,892 -5,860 0.15% 8,520,557
2016-03-09 2016-03-07 2.031 4,273,752 +17,581 0.15% 8,678,107
2016-03-08 2016-03-04 2.031 4,256,171 +11,721 0.15% 8,642,408
2016-03-07 2016-03-03 2.031 4,244,450 -42,195 0.15% 8,618,608
2016-03-03 2016-03-01 1.979 4,286,645 -10,549 0.15% 8,484,851
2016-03-01 2016-02-26 1.928 4,297,194 -7,032 0.15% 8,285,756
2016-02-23 2016-02-19 1.979 4,304,226 -7,033 0.15% 8,519,651
2016-02-22 2016-02-18 1.962 4,311,259 -29,302 0.15% 8,460,006
2016-02-19 2016-02-17 1.860 4,340,561 +29,302 0.15% 8,073,114
2016-02-18 2016-02-16 1.894 4,311,259 -29,302 0.15% 8,165,745
2016-02-16 2016-02-12 1.758 4,340,561 +11,721 0.15% 7,628,722
2016-02-15 2016-02-11 1.758 4,328,840 -21,098 0.15% 7,608,122
2016-02-11 2016-02-04 1.860 4,349,938 +7,033 0.15% 8,090,555
2016-02-05 2016-02-03 1.826 4,342,905 -3,517 0.15% 7,929,263
2016-02-03 2016-02-01 1.860 4,346,422 +3,517 0.15% 8,084,015
2016-02-02 2016-01-29 1.826 4,342,905 -17,582 0.15% 7,929,263
2016-02-01 2016-01-28 1.740 4,360,487 -11,721 0.15% 7,589,338
2016-01-29 2016-01-27 1.775 4,372,208 +5,861 0.15% 7,758,949
2016-01-28 2016-01-26 1.792 4,366,347 +11,721 0.15% 7,823,053
2016-01-26 2016-01-22 1.911 4,354,626 +10,549 0.15% 8,322,190
2016-01-22 2016-01-20 1.911 4,344,077 +5,860 0.15% 8,302,029
2016-01-21 2016-01-19 1.996 4,338,217 +4,688 0.15% 8,660,957
2016-01-20 2016-01-18 1.911 4,333,529 -25,786 0.15% 8,281,871
2016-01-19 2016-01-15 1.894 4,359,315 +11,721 0.15% 8,256,766
2016-01-18 2016-01-14 1.979 4,347,594 +17,582 0.15% 8,605,492
2016-01-15 2016-01-13 1.945 4,330,012 -29,303 0.15% 8,422,920
2016-01-14 2016-01-12 1.962 4,359,315 +52,744 0.15% 8,554,307
2016-01-13 2016-01-11 2.013 4,306,571 +7,033 0.15% 8,671,263
2016-01-12 2016-01-08 2.218 4,299,538 +14,065 0.15% 9,537,485
2016-01-11 2016-01-07 2.235 4,285,473 +32,819 0.15% 9,579,410
2016-01-05 2015-12-31 2.662 4,252,654 +58,604 0.15% 11,320,181
2016-01-04 2015-12-29 2.730 4,194,050 -58,604 0.15% 11,450,444
2015-12-30 2015-12-28 2.696 4,252,654 +58,604 0.15% 11,465,312
2015-12-18 2015-12-16 2.594 4,194,050 -46,883 0.15% 10,877,921
2015-12-17 2015-12-15 2.525 4,240,933 -17,582 0.15% 10,710,059
2015-12-16 2015-12-14 2.525 4,258,515 +67,981 0.15% 10,754,460
2015-12-15 2015-12-11 2.542 4,190,534 +23,442 0.15% 10,654,286
2015-12-09 2015-12-07 2.798 4,167,092 -46,883 0.14% 11,661,265
2015-12-08 2015-12-04 2.764 4,213,975 -35,163 0.15% 11,648,653
2015-12-04 2015-12-02 2.833 4,249,138 +157,060 0.15% 12,035,874
2015-12-03 2015-12-01 2.867 4,092,078 +5,860 0.14% 11,730,645
2015-12-02 2015-11-30 2.713 4,086,218 +5,861 0.14% 11,086,319
2015-11-23 2015-11-19 2.867 4,080,357 +76,186 0.14% 11,697,045
2015-11-12 2015-11-10 2.764 4,004,171 +5,860 0.14% 11,068,693
2015-11-10 2015-11-06 2.867 3,998,311 -5,860 0.14% 11,461,846
2015-11-09 2015-11-05 2.918 4,004,171 +11,721 0.14% 11,683,621
2015-11-06 2015-11-04 2.867 3,992,450 -38,679 0.14% 11,445,045
2015-11-03 2015-10-30 2.815 4,031,129 -11,721 0.14% 11,349,569
2015-11-02 2015-10-29 2.867 4,042,850 +11,721 0.14% 11,589,525
2015-10-29 2015-10-27 2.850 4,031,129 +2,344 0.14% 11,487,139
2015-10-28 2015-10-26 3.020 4,028,785 -11,721 0.14% 12,167,913
2015-10-27 2015-10-23 3.020 4,040,506 -5,860 0.14% 12,203,313
2015-10-26 2015-10-22 3.003 4,046,366 -23,442 0.14% 12,151,966
2015-10-23 2015-10-20 3.071 4,069,808 -23,442 0.14% 12,500,148
2015-10-22 2015-10-19 2.935 4,093,250 -56,260 0.14% 12,013,386
2015-10-20 2015-10-16 2.986 4,149,510 -82,047 0.14% 12,390,921
2015-10-19 2015-10-15 2.798 4,231,557 +35,163 0.15% 11,841,665
2015-10-16 2015-10-14 2.798 4,196,394 -64,465 0.15% 11,743,264
2015-10-15 2015-10-13 2.542 4,260,859 +11,721 0.15% 10,833,085
2015-10-14 2015-10-12 2.457 4,249,138 -29,302 0.15% 10,440,759
2015-10-12 2015-10-08 2.321 4,278,440 -5,861 0.15% 9,928,716
2015-10-07 2015-10-05 2.269 4,284,301 -134,790 0.15% 9,723,001
2015-10-06 2015-10-02 2.304 4,419,091 -123,070 0.15% 10,179,711
2015-10-05 2015-09-30 2.167 4,542,161 +9,377 0.16% 9,843,170
2015-10-02 2015-09-29 2.133 4,532,784 +46,884 0.16% 9,668,158
2015-09-30 2015-09-25 2.304 4,485,900 -46,884 0.16% 10,333,610
2015-09-25 2015-09-23 2.287 4,532,784 +99,628 0.16% 10,364,266
2015-09-24 2015-09-22 2.321 4,433,156 -239,107 0.15% 10,287,756
2015-09-23 2015-09-21 2.355 4,672,263 -100,800 0.16% 11,002,087
2015-09-22 2015-09-18 2.252 4,773,063 +26,958 0.17% 10,750,776
2015-09-21 2015-09-17 2.048 4,746,105 +5,861 0.17% 9,718,233
2015-09-18 2015-09-16 2.099 4,740,244 -5,861 0.16% 9,948,888
2015-09-16 2015-09-14 2.065 4,746,105 -3,516 0.17% 9,799,218
2015-09-10 2015-09-08 2.031 4,749,621 +5,861 0.17% 9,644,387
2015-09-09 2015-09-07 1.928 4,743,760 -17,582 0.17% 9,146,815
2015-09-08 2015-09-04 1.945 4,761,342 +10,549 0.17% 9,261,961
2015-09-07 2015-09-02 1.928 4,750,793 +19,926 0.17% 9,160,375
2015-09-04 2015-09-01 1.979 4,730,867 -502,827 0.16% 9,364,130
2015-09-02 2015-08-31 2.082 5,233,694 +175,813 0.18% 10,895,242
2015-09-01 2015-08-28 2.150 5,057,881 +421,953 0.18% 10,874,464
2015-08-31 2015-08-27 2.133 4,635,928 -36,335 0.16% 9,888,159
2015-08-28 2015-08-26 1.979 4,672,263 +77,358 0.16% 9,248,131
2015-08-27 2015-08-25 1.962 4,594,905 +17,581 0.16% 9,016,606
2015-08-26 2015-08-24 1.962 4,577,324 -11,720 0.16% 8,982,107
2015-08-25 2015-08-21 2.116 4,589,044 +16,409 0.16% 9,709,852
2015-08-24 2015-08-20 2.235 4,572,635 -99,628 0.16% 10,221,310
2015-08-21 2015-08-19 2.355 4,672,263 +46,884 0.16% 11,002,087
2015-08-19 2015-08-17 2.423 4,625,379 +50,400 0.16% 11,207,388
2015-08-18 2015-08-14 2.525 4,574,979 +5,860 0.16% 11,553,659
2015-08-17 2015-08-13 2.542 4,569,119 +139,479 0.16% 11,616,825
2015-08-14 2015-08-12 2.645 4,429,640 -10,549 0.15% 11,715,717
2015-08-13 2015-08-11 2.781 4,440,189 +5,861 0.15% 12,349,739
2015-08-12 2015-08-10 2.867 4,434,328 -167,609 0.15% 12,711,764
2015-08-11 2015-08-07 2.781 4,601,937 +32,818 0.16% 12,799,618
2015-08-07 2015-08-05 2.713 4,569,119 +3,516 0.16% 12,396,478
2015-08-06 2015-08-04 2.781 4,565,603 -41,023 0.16% 12,698,560
2015-08-05 2015-08-03 2.491 4,606,626 -117,209 0.16% 11,476,370
2015-08-04 2015-07-31 2.474 4,723,835 -175,814 0.16% 11,687,764
2015-08-03 2015-07-30 2.423 4,899,649 -16,409 0.17% 11,871,949
2015-07-31 2015-07-29 2.491 4,916,058 -14,065 0.17% 12,247,250
2015-07-30 2015-07-28 2.474 4,930,123 +5,861 0.17% 12,198,164
2015-07-29 2015-07-27 2.457 4,924,262 +93,767 0.17% 12,099,638
2015-07-28 2015-07-24 2.696 4,830,495 -46,884 0.17% 13,023,192
2015-07-27 2015-07-23 2.815 4,877,379 +290,679 0.17% 13,732,170
2015-07-24 2015-07-22 2.764 4,586,700 -322,325 0.16% 12,678,973
2015-07-23 2015-07-21 2.884 4,909,025 +31,646 0.17% 14,156,330
2015-07-22 2015-07-20 2.850 4,877,379 -178,158 0.17% 13,898,621
2015-07-21 2015-07-17 2.815 5,055,537 +45,712 0.18% 14,233,771
2015-07-20 2015-07-16 2.713 5,009,825 -185,190 0.17% 13,592,158
2015-07-17 2015-07-15 2.611 5,195,015 +38,679 0.18% 13,562,725
2015-07-16 2015-07-14 2.662 5,156,336 +14,065 0.18% 13,725,701
2015-07-15 2015-07-13 2.884 5,142,271 -178,158 0.18% 14,828,950
2015-07-14 2015-07-10 2.662 5,320,429 +264,892 0.19% 14,162,502
2015-07-13 2015-07-09 2.304 5,055,537 +104,316 0.18% 11,645,812
2015-07-10 2015-07-08 1.826 4,951,221 +75,014 0.17% 9,039,925
2015-07-09 2015-07-07 1.996 4,876,207 +130,102 0.17% 9,735,017
2015-07-08 2015-07-06 2.355 4,746,105 +196,912 0.17% 11,175,968
2015-07-07 2015-07-03 2.747 4,549,193 +282,474 0.16% 12,497,667
2015-07-06 2015-07-02 3.054 4,266,719 +64,464 0.15% 13,032,142
2015-07-03 2015-06-30 3.242 4,202,255 +41,024 0.15% 13,624,003
2015-07-02 2015-06-29 3.140 4,161,231 +31,646 0.14% 13,064,969
2015-06-30 2015-06-26 3.396 4,129,585 +28,130 0.14% 14,022,589
2015-06-29 2015-06-25 3.549 4,101,455 +110,177 0.14% 14,556,937
2015-06-26 2015-06-24 3.583 3,991,278 +82,046 0.14% 14,302,106
2015-06-25 2015-06-23 3.532 3,909,232 +5,861 0.14% 13,807,992
2015-06-24 2015-06-22 3.583 3,903,371 +5,860 0.14% 13,987,105
2015-06-23 2015-06-19 3.549 3,897,511 +21,098 0.14% 13,833,097
2015-06-22 2015-06-18 3.720 3,876,413 -51,572 0.13% 14,419,668
2015-06-19 2015-06-17 3.549 3,927,985 -11,721 0.14% 13,941,255
2015-06-18 2015-06-16 3.464 3,939,706 +29,302 0.14% 13,646,729
2015-06-17 2015-06-15 3.583 3,910,404 +10,549 0.14% 14,012,307
2015-06-16 2015-06-12 3.720 3,899,855 -107,246 0.14% 14,506,869
2015-06-15 2015-06-11 3.293 4,007,101 +10,548 0.14% 13,196,426
2015-06-12 2015-06-10 3.344 3,996,553 -16,409 0.14% 13,366,274
2015-06-11 2015-06-09 3.379 4,012,962 +151,200 0.14% 13,558,104
2015-06-10 2015-06-08 3.600 3,861,762 +58,604 0.13% 13,903,902
2015-06-09 2015-06-05 3.617 3,803,158 +96,112 0.13% 13,757,799
2015-06-08 2015-06-04 3.925 3,707,046 +17,581 0.13% 14,548,712
2015-06-05 2015-06-03 4.010 3,689,465 +55,089 0.13% 14,794,489
2015-06-04 2015-06-02 4.078 3,634,376 +14,065 0.13% 14,821,648
2015-06-03 2015-06-01 4.095 3,620,311 +9,376 0.13% 14,826,063
2015-06-02 2015-05-29 4.163 3,610,935 +116,037 0.13% 15,034,127
2015-06-01 2015-05-28 4.163 3,494,898 +132,447 0.12% 14,551,007
2015-05-29 2015-05-27 4.232 3,362,451 +21,097 0.12% 14,229,065
2015-05-28 2015-05-26 4.334 3,341,354 -85,562 0.12% 14,481,880
2015-05-27 2015-05-22 4.129 3,426,916 +11,720 0.12% 14,151,014
2015-05-26 2015-05-21 4.095 3,415,196 +4,689 0.12% 13,986,067
2015-05-22 2015-05-20 4.078 3,410,507 -73,842 0.12% 13,908,669
2015-05-21 2015-05-19 4.095 3,484,349 +26,958 0.12% 14,269,265
2015-05-20 2015-05-18 3.942 3,457,391 +66,809 0.12% 13,627,908
2015-05-19 2015-05-15 3.788 3,390,582 -79,702 0.12% 12,843,871
2015-05-18 2015-05-14 3.890 3,470,284 +23,442 0.12% 13,501,082
2015-05-15 2015-05-13 4.095 3,446,842 -28,130 0.12% 14,115,665
2015-05-14 2015-05-12 3.788 3,474,972 +96,111 0.12% 13,163,549
2015-05-13 2015-05-11 3.976 3,378,861 +59,777 0.12% 13,433,679
2015-05-12 2015-05-08 4.027 3,319,084 +30,474 0.12% 13,365,923
2015-05-11 2015-05-07 3.754 3,288,610 -58,604 0.11% 12,345,361
2015-05-08 2015-05-06 4.010 3,347,214 +69,153 0.12% 13,422,088
2015-05-07 2015-05-05 4.402 3,278,061 -124,242 0.11% 14,431,300
2015-05-06 2015-05-04 4.556 3,402,303 -76,185 0.12% 15,500,759
2015-05-05 2015-04-30 4.232 3,478,488 -71,498 0.12% 14,720,105
2015-05-04 2015-04-29 3.908 3,549,986 +233,246 0.12% 13,871,737
2015-04-30 2015-04-28 3.839 3,316,740 -344,595 0.12% 12,733,936
2015-04-29 2015-04-27 3.327 3,661,335 -48,055 0.13% 12,183,003
2015-04-28 2015-04-24 3.156 3,709,390 +103,076 0.13% 11,706,672
2015-04-27 2015-04-23 3.139 3,606,314 +4,664 0.13% 11,319,514
2015-04-24 2015-04-22 3.190 3,601,650 -11,660 0.13% 11,490,200
2015-04-23 2015-04-21 3.105 3,613,310 +211,054 0.13% 11,217,522
2015-04-22 2015-04-20 3.122 3,402,256 -57,136 0.12% 10,620,660
2015-04-21 2015-04-17 3.156 3,459,392 -86,288 0.12% 10,917,690
2015-04-20 2015-04-16 3.156 3,545,680 -114,272 0.12% 11,190,011
2015-04-17 2015-04-15 3.207 3,659,952 -46,642 0.13% 11,738,974
2015-04-16 2015-04-14 2.967 3,706,594 +15,158 0.13% 10,998,520
2015-04-15 2015-04-13 3.105 3,691,436 -269,940 0.13% 11,460,065
2015-04-14 2015-04-10 2.659 3,961,376 -190,066 0.14% 10,531,516
2015-04-13 2015-04-09 2.521 4,151,442 -155,085 0.15% 10,467,174
2015-04-10 2015-04-08 2.521 4,306,527 -914,182 0.15% 10,858,195
2015-04-09 2015-04-02 2.075 5,220,709 -113,107 0.18% 10,834,977
2015-04-08 2015-04-01 1.972 5,333,816 -39,646 0.19% 10,520,806
2015-04-02 2015-03-31 2.024 5,373,462 -232,043 0.19% 10,875,503
2015-04-01 2015-03-30 2.024 5,605,505 -1,526,359 0.20% 11,345,141
2015-03-31 2015-03-27 1.870 7,131,864 -244,870 0.25% 13,333,455
2015-03-30 2015-03-26 1.749 7,376,734 -9,328 0.26% 12,905,577
2015-03-27 2015-03-25 1.749 7,386,062 -66,465 0.26% 12,921,897
2015-03-26 2015-03-24 1.732 7,452,527 +221,549 0.26% 12,910,352
2015-03-25 2015-03-23 1.784 7,230,978 +38,480 0.25% 12,898,628
2015-03-24 2015-03-20 1.784 7,192,498 +837,223 0.25% 12,829,988
2015-03-23 2015-03-19 1.784 6,355,275 +459,423 0.22% 11,336,548
2015-03-20 2015-03-18 1.818 5,895,852 +54,805 0.21% 10,719,279
2015-03-19 2015-03-17 1.818 5,841,047 +166,745 0.20% 10,619,638
2015-03-16 2015-03-12 1.801 5,674,302 +23,321 0.20% 10,219,153
2015-03-13 2015-03-11 1.818 5,650,981 +594,685 0.20% 10,274,078
2015-03-12 2015-03-10 1.818 5,056,296 +258,863 0.18% 9,192,878
2015-03-11 2015-03-09 1.852 4,797,433 +75,793 0.17% 8,886,808
2015-03-09 2015-03-05 1.870 4,721,640 +52,472 0.17% 8,827,394
2015-03-06 2015-03-04 1.852 4,669,168 +197,062 0.16% 8,649,209
2015-03-05 2015-03-03 1.852 4,472,106 +99,114 0.16% 8,284,170
2015-03-04 2015-03-02 1.938 4,372,992 -274,021 0.15% 8,475,596
2015-03-02 2015-02-26 1.938 4,647,013 -17,491 0.16% 9,006,695
2015-02-27 2015-02-25 1.904 4,664,504 -103,778 0.16% 8,880,585
2015-02-26 2015-02-24 1.904 4,768,282 +9,328 0.17% 9,078,165
2015-02-25 2015-02-23 1.938 4,758,954 -40,811 0.17% 9,223,656
2015-02-24 2015-02-18 1.904 4,799,765 +23,320 0.17% 9,138,104
2015-02-23 2015-02-16 1.904 4,776,445 +104,945 0.17% 9,093,706
2015-02-17 2015-02-13 1.938 4,671,500 -113,107 0.16% 9,054,155
2015-02-16 2015-02-12 1.887 4,784,607 +16,325 0.17% 9,027,180
2015-02-11 2015-02-09 1.818 4,768,282 +5,830 0.17% 8,669,238
2015-02-10 2015-02-06 1.870 4,762,452 +216,885 0.17% 8,903,695
2015-02-09 2015-02-05 1.887 4,545,567 +32,650 0.16% 8,576,180
2015-02-06 2015-02-04 1.870 4,512,917 +157,416 0.16% 8,437,174
2015-02-05 2015-02-03 1.852 4,355,501 -3,498 0.15% 8,068,170
2015-02-03 2015-01-30 1.904 4,358,999 +3,498 0.15% 8,298,945
2015-02-02 2015-01-29 1.904 4,355,501 +11,661 0.15% 8,292,285
2015-01-28 2015-01-26 1.921 4,343,840 -16,325 0.15% 8,344,590
2015-01-26 2015-01-22 1.921 4,360,165 -178,405 0.15% 8,375,950
2015-01-23 2015-01-21 1.887 4,538,570 -23,321 0.16% 8,562,979
2015-01-22 2015-01-20 1.870 4,561,891 +145,756 0.16% 8,528,734
2015-01-21 2015-01-19 1.835 4,416,135 +244,870 0.15% 8,104,743
2015-01-20 2015-01-16 1.904 4,171,265 +132,930 0.15% 7,941,525
2015-01-19 2015-01-15 2.007 4,038,335 +29,151 0.14% 8,104,036
2015-01-16 2015-01-14 2.058 4,009,184 +48,974 0.14% 8,251,832
2015-01-15 2015-01-13 2.058 3,960,210 -11,661 0.14% 8,151,032
2015-01-14 2015-01-12 2.110 3,971,871 +83,956 0.14% 8,379,409
2015-01-13 2015-01-09 2.213 3,887,915 -40,812 0.14% 8,602,400
2015-01-12 2015-01-08 2.213 3,928,727 +5,830 0.14% 8,692,700
2015-01-09 2015-01-07 2.333 3,922,897 -17,490 0.14% 9,150,798
2015-01-08 2015-01-06 2.401 3,940,387 -79,292 0.14% 9,461,937
2015-01-07 2015-01-05 2.298 4,019,679 -729,946 0.14% 9,238,667
2015-01-06 2015-01-02 2.110 4,749,625 -627,335 0.17% 10,020,227
2015-01-05 2014-12-31 1.955 5,376,960 -87,453 0.19% 10,513,681
2014-12-30 2014-12-24 1.818 5,464,413 +11,660 0.19% 9,934,878
2014-12-29 2014-12-22 1.818 5,452,753 +192,398 0.19% 9,913,679
2014-12-23 2014-12-19 1.784 5,260,355 +531,719 0.18% 9,383,428
2014-12-22 2014-12-18 1.835 4,728,636 +166,745 0.17% 8,678,263
2014-12-19 2014-12-17 1.784 4,561,891 +163,246 0.16% 8,137,507
2014-12-18 2014-12-16 1.852 4,398,645 +145,757 0.15% 8,148,090
2014-12-17 2014-12-15 1.921 4,252,888 +17,490 0.15% 8,169,869
2014-12-16 2014-12-12 1.938 4,235,398 -40,811 0.15% 8,208,916
2014-12-12 2014-12-10 1.972 4,276,209 -23,321 0.15% 8,434,705
2014-12-11 2014-12-09 1.955 4,299,530 -97,949 0.15% 8,406,960
2014-12-10 2014-12-08 1.990 4,397,479 -4,664 0.15% 8,749,332
2014-12-09 2014-12-05 1.938 4,402,143 -23,321 0.15% 8,532,096
2014-12-08 2014-12-04 1.972 4,425,464 -5,830 0.15% 8,729,107
2014-12-05 2014-12-03 1.972 4,431,294 -777,755 0.15% 8,740,606
2014-12-04 2014-12-02 1.972 5,209,049 -138,760 0.18% 10,274,707
2014-12-03 2014-12-01 1.938 5,347,809 -712,456 0.19% 10,364,956
2014-12-02 2014-11-28 2.007 6,060,265 -318,331 0.21% 12,161,597
2014-12-01 2014-11-27 1.921 6,378,596 -11,661 0.22% 12,253,390
2014-11-28 2014-11-26 1.955 6,390,257 -94,449 0.22% 12,495,002
2014-11-27 2014-11-25 1.972 6,484,706 +12,826 0.23% 12,790,905
2014-11-26 2014-11-24 1.990 6,471,880 -383,630 0.23% 12,876,611
2014-11-25 2014-11-21 1.767 6,855,510 -58,303 0.24% 12,111,283
2014-11-24 2014-11-20 1.767 6,913,813 -197,062 0.24% 12,214,284
2014-11-21 2014-11-19 1.767 7,110,875 -68,797 0.25% 12,562,423
2014-11-20 2014-11-18 1.784 7,179,672 +198,229 0.25% 12,807,108
2014-11-19 2014-11-17 1.835 6,981,443 -11,661 0.24% 12,812,743
2014-11-18 2014-11-14 1.835 6,993,104 +157,417 0.24% 12,834,144
2014-11-17 2014-11-13 1.835 6,835,687 -134,096 0.24% 12,545,243
2014-11-14 2014-11-12 1.835 6,969,783 +219,217 0.24% 12,791,344
2014-11-13 2014-11-11 1.887 6,750,566 +58,303 0.24% 12,736,380
2014-11-11 2014-11-07 1.887 6,692,263 +104,944 0.23% 12,626,379
2014-11-10 2014-11-06 1.904 6,587,319 +79,292 0.23% 12,541,365
2014-11-07 2014-11-05 1.887 6,508,027 +200,560 0.23% 12,278,779
2014-11-06 2014-11-04 1.921 6,307,467 +5,830 0.22% 12,116,750
2014-11-05 2014-11-03 1.955 6,301,637 -334,656 0.22% 12,321,721
2014-11-04 2014-10-31 1.904 6,636,293 -15,159 0.23% 12,634,605
2014-11-03 2014-10-30 1.852 6,651,452 -90,951 0.23% 12,321,210
2014-10-31 2014-10-29 1.818 6,742,403 -93,284 0.24% 12,258,398
2014-10-30 2014-10-28 1.801 6,835,687 +173,741 0.24% 12,310,753
2014-10-29 2014-10-27 1.818 6,661,946 +71,129 0.23% 12,112,119
2014-10-28 2014-10-24 1.852 6,590,817 +66,465 0.23% 12,208,889
2014-10-27 2014-10-23 1.835 6,524,352 +11,660 0.23% 11,973,864
2014-10-24 2014-10-22 1.818 6,512,692 +145,756 0.23% 11,840,759
2014-10-23 2014-10-21 1.835 6,366,936 +29,152 0.22% 11,684,965
2014-10-22 2014-10-20 1.852 6,337,784 +48,974 0.22% 11,740,169
2014-10-21 2014-10-17 1.835 6,288,810 +276,353 0.22% 11,541,583
2014-10-20 2014-10-16 1.870 6,012,457 +146,923 0.21% 11,240,655
2014-10-17 2014-10-15 1.887 5,865,534 -81,624 0.21% 11,066,579
2014-10-16 2014-10-14 1.870 5,947,158 -332,324 0.21% 11,118,575
2014-10-15 2014-10-13 1.921 6,279,482 -51,306 0.22% 12,062,991
2014-10-14 2014-10-10 1.904 6,330,788 +61,801 0.22% 12,052,965
2014-10-13 2014-10-09 1.921 6,268,987 -121,270 0.22% 12,042,829
2014-10-10 2014-10-08 1.938 6,390,257 +120,104 0.22% 12,385,396
2014-10-09 2014-10-07 1.955 6,270,153 -311,336 0.22% 12,260,160
2014-10-08 2014-10-06 2.007 6,581,489 -313,667 0.23% 13,207,577
2014-10-07 2014-10-03 1.955 6,895,156 -285,682 0.24% 13,482,241
2014-10-06 2014-09-30 1.749 7,180,838 +97,948 0.25% 12,562,858
2014-10-03 2014-09-29 1.749 7,082,890 +151,587 0.25% 12,391,498
2014-09-30 2014-09-26 1.852 6,931,303 +23,321 0.24% 12,839,609
2014-09-29 2014-09-25 1.887 6,907,982 -92,118 0.24% 13,033,379
2014-09-26 2014-09-24 1.904 7,000,100 +47,808 0.24% 13,327,245
2014-09-25 2014-09-23 1.852 6,952,292 +50,140 0.24% 12,878,489
2014-09-24 2014-09-22 1.818 6,902,152 +213,387 0.24% 12,548,838
2014-09-23 2014-09-19 1.870 6,688,765 +242,538 0.23% 12,505,054
2014-09-22 2014-09-18 1.870 6,446,227 +94,450 0.23% 12,051,615
2014-09-19 2014-09-17 1.938 6,351,777 +510,730 0.22% 12,310,816
2014-09-18 2014-09-16 2.007 5,841,047 +169,077 0.20% 11,721,676
2014-09-17 2014-09-15 2.058 5,671,970 +250,700 0.20% 11,674,232
2014-09-16 2014-09-12 2.093 5,421,270 +145,756 0.19% 11,344,204
2014-09-15 2014-09-11 2.110 5,275,514 +247,203 0.18% 11,129,689
2014-09-12 2014-09-10 2.093 5,028,311 +125,933 0.18% 10,521,923
2014-09-11 2014-09-08 2.127 4,902,378 +34,982 0.17% 10,426,574
2014-09-10 2014-09-05 2.127 4,867,396 +291,512 0.17% 10,352,173
2014-09-08 2014-09-04 2.144 4,575,884 -121,269 0.16% 9,810,659
2014-09-05 2014-09-03 2.195 4,697,153 +34,981 0.16% 10,312,354
2014-09-04 2014-09-02 2.230 4,662,172 -85,121 0.16% 10,395,486
2014-09-03 2014-09-01 2.178 4,747,293 +18,657 0.17% 10,341,009
2014-09-02 2014-08-29 2.110 4,728,636 -52,473 0.17% 9,975,947
2014-09-01 2014-08-28 2.024 4,781,109 +285,682 0.17% 9,676,622
2014-08-29 2014-08-27 2.110 4,495,427 +423,276 0.16% 9,483,949
2014-08-28 2014-08-26 2.178 4,072,151 +34,982 0.14% 8,870,350
2014-08-26 2014-08-22 2.213 4,037,169 +22,155 0.14% 8,932,639
2014-08-25 2014-08-21 2.195 4,015,014 +157,416 0.14% 8,814,754
2014-08-22 2014-08-20 2.281 3,857,598 -5,830 0.13% 8,799,981
2014-08-21 2014-08-19 2.281 3,863,428 +47,808 0.14% 8,813,281
2014-08-20 2014-08-18 2.316 3,815,620 +122,435 0.13% 8,835,111
2014-08-19 2014-08-15 2.384 3,693,185 +26,819 0.13% 8,804,993
2014-08-18 2014-08-14 2.401 3,666,366 +11,661 0.13% 8,803,938
2014-08-15 2014-08-13 2.470 3,654,705 +141,092 0.13% 9,026,678
2014-08-14 2014-08-12 2.470 3,513,613 -72,295 0.12% 8,678,198
2014-08-13 2014-08-11 2.453 3,585,908 -36,148 0.13% 8,795,253
2014-08-12 2014-08-08 2.521 3,622,056 -430,272 0.13% 9,132,415
2014-08-11 2014-08-07 2.573 4,052,328 -941,002 0.14% 10,425,791
2014-08-08 2014-08-06 2.487 4,993,330 -349,814 0.17% 12,418,565
2014-08-07 2014-08-05 2.127 5,343,144 -48,974 0.19% 11,364,013
2014-08-06 2014-08-04 2.230 5,392,118 -227,380 0.19% 12,023,084
2014-08-05 2014-08-01 1.990 5,619,498 +93,284 0.20% 11,180,691
2014-08-04 2014-07-31 2.007 5,526,214 -52,472 0.19% 11,089,876
2014-08-01 2014-07-30 2.007 5,578,686 +50,140 0.20% 11,195,176
2014-07-31 2014-07-29 2.024 5,528,546 -8,163 0.19% 11,189,381
2014-07-30 2014-07-28 2.007 5,536,709 -62,966 0.19% 11,110,938
2014-07-29 2014-07-25 2.007 5,599,675 -64,133 0.20% 11,237,296
2014-07-28 2014-07-24 1.972 5,663,808 -74,627 0.20% 11,171,706
2014-07-25 2014-07-23 1.955 5,738,435 -317,165 0.20% 11,220,481
2014-07-24 2014-07-22 1.835 6,055,600 -78,126 0.21% 11,113,583
2014-07-23 2014-07-21 1.801 6,133,726 -157,416 0.21% 11,046,554
2014-07-22 2014-07-18 1.732 6,291,142 -5,831 0.22% 10,898,432
2014-07-21 2014-07-17 1.732 6,296,973 +52,473 0.22% 10,908,533
2014-07-18 2014-07-16 1.767 6,244,500 +64,132 0.22% 11,031,842
2014-07-17 2014-07-15 1.749 6,180,368 -11,660 0.22% 10,812,538
2014-07-16 2014-07-14 1.732 6,192,028 +244,870 0.22% 10,726,732
2014-07-15 2014-07-11 1.801 5,947,158 -26,819 0.21% 10,710,554
2014-07-11 2014-07-09 1.749 5,973,977 +5,830 0.21% 10,451,458
2014-07-10 2014-07-08 1.801 5,968,147 -61,800 0.21% 10,748,354
2014-07-09 2014-07-07 1.852 6,029,947 +29,151 0.21% 11,169,929
2014-07-08 2014-07-04 1.852 6,000,796 -20,989 0.21% 11,115,929
2014-07-07 2014-07-03 1.784 6,021,785 -214,553 0.21% 10,741,668
2014-07-04 2014-07-02 1.818 6,236,338 -48,974 0.22% 11,338,319
2014-07-03 2014-06-30 1.749 6,285,312 +50,140 0.22% 10,996,137
2014-07-02 2014-06-27 1.647 6,235,172 -8,162 0.22% 10,266,746
2014-06-30 2014-06-26 1.715 6,243,334 +293,844 0.22% 10,708,526
2014-06-27 2014-06-25 1.698 5,949,490 +58,303 0.21% 10,102,482
2014-06-26 2014-06-24 1.715 5,891,187 -5,831 0.21% 10,104,526
2014-06-25 2014-06-23 1.732 5,897,018 +254,199 0.21% 10,215,673
2014-06-24 2014-06-20 1.818 5,642,819 +104,944 0.20% 10,259,239
2014-06-23 2014-06-19 1.784 5,537,875 +25,653 0.19% 9,878,469
2014-06-20 2014-06-18 1.801 5,512,222 -5,830 0.19% 9,927,254
2014-06-19 2014-06-17 1.801 5,518,052 +143,424 0.19% 9,937,754
2014-06-18 2014-06-16 1.887 5,374,628 +121,269 0.19% 10,140,380
2014-06-17 2014-06-13 1.938 5,253,359 +46,642 0.18% 10,181,896
2014-06-16 2014-06-12 1.938 5,206,717 +346,317 0.18% 10,091,496
2014-06-13 2014-06-11 2.058 4,860,400 +5,830 0.17% 10,003,832
2014-06-12 2014-06-10 2.093 4,854,570 -17,491 0.17% 10,158,363
2014-06-11 2014-06-09 2.024 4,872,061 -12,826 0.17% 9,860,703
2014-06-10 2014-06-06 2.075 4,884,887 +192,398 0.17% 10,138,018
2014-06-09 2014-06-05 2.110 4,692,489 -16,325 0.16% 9,899,688
2014-06-06 2014-06-04 2.110 4,708,814 -20,989 0.16% 9,934,129
2014-06-05 2014-06-03 1.921 4,729,803 +29,152 0.17% 9,086,031
2014-06-04 2014-05-30 1.887 4,700,651 +24,487 0.16% 8,868,779
2014-06-03 2014-05-29 1.835 4,676,164 -20,989 0.16% 8,581,963
2014-05-29 2014-05-27 1.955 4,697,153 -22,155 0.16% 9,184,440
2014-05-28 2014-05-26 1.921 4,719,308 -257,697 0.17% 9,065,870
2014-05-27 2014-05-23 1.801 4,977,005 -162,081 0.17% 8,963,353
2014-05-26 2014-05-22 1.629 5,139,086 +115,439 0.18% 8,373,801
2014-05-23 2014-05-21 1.612 5,023,647 +11,661 0.18% 8,099,536
2014-05-22 2014-05-20 1.595 5,011,986 +209,888 0.18% 7,994,769
2014-05-21 2014-05-19 1.732 4,802,098 +29,152 0.17% 8,318,893
2014-05-20 2014-05-16 1.818 4,772,946 -87,454 0.17% 8,677,718
2014-05-19 2014-05-15 1.835 4,860,400 +51,306 0.17% 8,920,084
2014-05-16 2014-05-14 1.784 4,809,094 -235,542 0.17% 8,578,468
2014-05-15 2014-05-13 1.633 5,044,636 -29,151 0.18% 8,238,549
2014-05-14 2014-05-12 1.598 5,073,787 +64,772 0.18% 8,109,855
2014-05-13 2014-05-09 1.529 5,009,015 +184,186 0.18% 7,658,223
2014-05-12 2014-05-08 1.512 4,824,829 +11,511 0.17% 7,292,798
2014-05-09 2014-05-07 1.581 4,813,318 +164,617 0.17% 7,609,900
2014-05-08 2014-05-05 1.651 4,648,701 +16,116 0.16% 7,672,700
2014-05-05 2014-04-30 1.720 4,632,585 +46,047 0.16% 7,968,042
2014-05-02 2014-04-29 1.737 4,586,538 -10,361 0.16% 7,968,526
2014-04-29 2014-04-25 1.772 4,596,899 -1,156,919 0.16% 8,146,258
2014-04-28 2014-04-24 1.876 5,753,818 +27,628 0.20% 10,796,249
2014-04-25 2014-04-23 1.859 5,726,190 +57,558 0.20% 10,644,924
2014-04-24 2014-04-22 1.998 5,668,632 +46,047 0.20% 11,325,806
2014-04-23 2014-04-17 2.102 5,622,585 +359,163 0.20% 11,819,917
2014-04-22 2014-04-16 1.981 5,263,422 -237,140 0.19% 10,424,760
2014-04-17 2014-04-15 2.050 5,500,562 +305,058 0.19% 11,276,702
2014-04-16 2014-04-14 2.137 5,195,504 +40,291 0.18% 11,102,629
2014-04-15 2014-04-11 2.137 5,155,213 -40,291 0.18% 11,016,528
2014-04-14 2014-04-10 2.154 5,195,504 +189,942 0.18% 11,192,894
2014-04-11 2014-04-09 2.172 5,005,562 +63,314 0.18% 10,870,659
2014-04-10 2014-04-08 2.137 4,942,248 -5,756 0.18% 10,561,429
2014-04-09 2014-04-07 2.172 4,948,004 +24,175 0.18% 10,745,660
2014-04-08 2014-04-04 2.259 4,923,829 +1,026,838 0.17% 11,120,885
2014-04-07 2014-04-03 2.450 3,896,991 -29,931 0.14% 9,546,442
2014-04-04 2014-04-02 2.293 3,926,922 +277,431 0.14% 9,005,736
2014-04-03 2014-04-01 2.172 3,649,491 +14,965 0.13% 7,925,658
2014-04-01 2014-03-28 2.259 3,634,526 -5,756 0.13% 8,208,885
2014-03-31 2014-03-27 2.154 3,640,282 -27,628 0.13% 7,842,413
2014-03-27 2014-03-25 2.259 3,667,910 -11,512 0.13% 8,284,285
2014-03-26 2014-03-24 2.293 3,679,422 +40,291 0.13% 8,438,137
2014-03-25 2014-03-21 2.415 3,639,131 -67,918 0.13% 8,788,313
2014-03-21 2014-03-19 2.537 3,707,049 +4,604 0.13% 9,403,168
2014-03-20 2014-03-18 2.571 3,702,445 -16,116 0.13% 9,520,140
2014-03-19 2014-03-17 2.589 3,718,561 -11,512 0.13% 9,626,185
2014-03-18 2014-03-14 2.623 3,730,073 -47,197 0.13% 9,785,596
2014-03-14 2014-03-12 2.745 3,777,270 -11,512 0.13% 10,368,791
2014-03-13 2014-03-11 2.797 3,788,782 -5,756 0.13% 10,597,868
2014-03-12 2014-03-10 2.780 3,794,538 -35,686 0.13% 10,548,043
2014-03-11 2014-03-07 2.849 3,830,224 -120,872 0.14% 10,913,424
2014-03-10 2014-03-06 2.797 3,951,096 -63,314 0.14% 11,051,888
2014-03-06 2014-03-04 2.728 4,014,410 +28,779 0.14% 10,950,007
2014-03-03 2014-02-27 2.641 3,985,631 +11,512 0.14% 10,525,281
2014-02-28 2014-02-26 2.623 3,974,119 -55,256 0.14% 10,425,835
2014-02-27 2014-02-25 2.537 4,029,375 +28,779 0.14% 10,220,769
2014-02-26 2014-02-24 2.676 4,000,596 +49,500 0.14% 10,703,811
2014-02-25 2014-02-21 2.693 3,951,096 +26,477 0.14% 10,640,017
2014-02-24 2014-02-20 2.693 3,924,619 +67,918 0.14% 10,568,716
2014-02-21 2014-02-19 2.728 3,856,701 +33,384 0.14% 10,519,828
2014-02-20 2014-02-18 2.676 3,823,317 +147,349 0.14% 10,229,492
2014-02-19 2014-02-17 2.693 3,675,968 +125,477 0.13% 9,899,117
2014-02-18 2014-02-14 2.780 3,550,491 +118,570 0.13% 9,869,642
2014-02-17 2014-02-13 2.797 3,431,921 +28,779 0.12% 9,599,667
2014-02-14 2014-02-12 2.832 3,403,142 -10,361 0.12% 9,637,418
2014-02-13 2014-02-11 2.745 3,413,503 +33,384 0.12% 9,370,233
2014-02-12 2014-02-10 2.676 3,380,119 -4,605 0.12% 9,043,691
2014-02-11 2014-02-07 2.745 3,384,724 +31,082 0.12% 9,291,233
2014-02-10 2014-02-06 2.762 3,353,642 -1,151 0.12% 9,264,177
2014-02-07 2014-02-05 2.797 3,354,793 +29,930 0.12% 9,383,927
2014-02-06 2014-02-04 2.919 3,324,863 +32,232 0.12% 9,704,565
2014-02-05 2014-01-30 3.006 3,292,631 +9,210 0.12% 9,896,513
2014-02-04 2014-01-28 3.058 3,283,421 -28,779 0.12% 10,039,966
2014-01-29 2014-01-27 2.971 3,312,200 +302,756 0.12% 9,840,240
2014-01-28 2014-01-24 3.023 3,009,444 +67,918 0.11% 9,097,636
2014-01-27 2014-01-23 3.040 2,941,526 +51,803 0.10% 8,943,423
2014-01-24 2014-01-22 3.145 2,889,723 -80,582 0.10% 9,087,152
2014-01-22 2014-01-20 2.954 2,970,305 +26,477 0.11% 8,772,896
2014-01-20 2014-01-16 2.919 2,943,828 +66,767 0.10% 8,592,405
2014-01-17 2014-01-15 2.936 2,877,061 -47,197 0.10% 8,447,512
2014-01-16 2014-01-14 2.867 2,924,258 +270,523 0.10% 8,382,868
2014-01-15 2014-01-13 2.919 2,653,735 +115,116 0.09% 7,745,685
2014-01-14 2014-01-10 3.006 2,538,619 +28,779 0.09% 7,630,213
2014-01-13 2014-01-09 3.110 2,509,840 +2,303 0.09% 7,805,345
2014-01-10 2014-01-08 3.162 2,507,537 -4,605 0.09% 7,928,878
2014-01-08 2014-01-06 3.145 2,512,142 +23,023 0.09% 7,899,794
2014-01-07 2014-01-03 3.162 2,489,119 +17,268 0.09% 7,870,640
2014-01-06 2014-01-02 3.284 2,471,851 -3,454 0.09% 8,116,656
2014-01-03 2013-12-31 3.301 2,475,305 -23,023 0.09% 8,171,002
2014-01-02 2013-12-27 3.197 2,498,328 -11,512 0.09% 7,986,570
2013-12-27 2013-12-20 3.006 2,509,840 +25,326 0.09% 7,543,713
2013-12-23 2013-12-19 3.058 2,484,514 +17,268 0.09% 7,597,088
2013-12-19 2013-12-17 3.058 2,467,246 +16,116 0.09% 7,544,286
2013-12-17 2013-12-13 3.284 2,451,130 +41,442 0.09% 8,048,615
2013-12-16 2013-12-12 3.179 2,409,688 +21,872 0.09% 7,661,343
2013-12-13 2013-12-11 2.936 2,387,816 +2,302 0.08% 7,011,010
2013-12-12 2013-12-10 2.797 2,385,514 +17,268 0.08% 6,672,689
2013-12-11 2013-12-09 2.954 2,368,246 +35,686 0.08% 6,994,695
2013-12-10 2013-12-06 2.954 2,332,560 +5,755 0.08% 6,889,295
2013-12-09 2013-12-05 2.954 2,326,805 +10,361 0.08% 6,872,297
2013-12-06 2013-12-04 3.023 2,316,444 +11,512 0.08% 7,002,677
2013-12-05 2013-12-03 3.058 2,304,932 -48,349 0.08% 7,047,966
2013-12-04 2013-12-02 3.197 2,353,281 +54,104 0.08% 7,522,889
2013-12-03 2013-11-29 3.232 2,299,177 +80,582 0.08% 7,429,821
2013-12-02 2013-11-28 3.110 2,218,595 -11,512 0.08% 6,899,603
2013-11-29 2013-11-27 3.127 2,230,107 +101,303 0.08% 6,974,149
2013-11-28 2013-11-26 3.145 2,128,804 +19,569 0.08% 6,694,332
2013-11-27 2013-11-25 3.127 2,109,235 +10,361 0.07% 6,596,150
2013-11-26 2013-11-22 3.127 2,098,874 -5,756 0.07% 6,563,748
2013-11-21 2013-11-19 3.249 2,104,630 -17,267 0.07% 6,837,705
2013-11-20 2013-11-18 3.301 2,121,897 +52,953 0.08% 7,004,400
2013-11-19 2013-11-15 3.318 2,068,944 +8,058 0.07% 6,865,547
2013-11-18 2013-11-14 3.301 2,060,886 +55,256 0.07% 6,803,002
2013-11-15 2013-11-13 3.232 2,005,630 +40,291 0.07% 6,481,220
2013-11-14 2013-11-12 3.457 1,965,339 -48,349 0.07% 6,794,908
2013-11-13 2013-11-11 3.492 2,013,688 +17,267 0.07% 7,032,039
2013-11-12 2013-11-08 3.475 1,996,421 +32,233 0.07% 6,937,055
2013-11-11 2013-11-07 3.562 1,964,188 +3,453 0.07% 6,995,680
2013-11-08 2013-11-06 3.527 1,960,735 +23,024 0.07% 6,915,251
2013-11-07 2013-11-05 3.562 1,937,711 +12,662 0.07% 6,901,379
2013-11-06 2013-11-04 3.509 1,925,049 +88,640 0.07% 6,755,946
2013-11-05 2013-11-01 3.527 1,836,409 +267,070 0.07% 6,476,770
2013-11-04 2013-10-31 3.996 1,569,339 +25,326 0.06% 6,271,012
2013-11-01 2013-10-30 3.857 1,544,013 +93,244 0.05% 5,955,208
2013-10-31 2013-10-29 4.170 1,450,769 +5,756 0.24% 6,049,264
2013-10-29 2013-10-25 4.448 1,445,013 +11,511 0.23% 6,426,947
2013-10-25 2013-10-23 4.465 1,433,502 +25,326 0.23% 6,400,655
2013-10-22 2013-10-18 4.552 1,408,176 +17,267 0.23% 6,409,900
2013-10-21 2013-10-17 4.639 1,390,909 +4,605 0.23% 6,452,128
2013-10-18 2013-10-16 4.778 1,386,304 +13,814 0.23% 6,623,449
2013-10-11 2013-10-09 4.743 1,372,490 +17,267 0.22% 6,509,758
2013-10-09 2013-10-07 4.760 1,355,223 +9,210 0.22% 6,451,406
2013-10-08 2013-10-04 4.865 1,346,013 -12,663 0.22% 6,547,874
2013-10-07 2013-10-03 4.865 1,358,676 +5,756 0.22% 6,609,475
2013-10-04 2013-10-02 4.691 1,352,920 -9,210 0.22% 6,346,421
2013-10-03 2013-09-30 4.726 1,362,130 +5,756 0.22% 6,436,955
2013-10-02 2013-09-27 4.882 1,356,374 +8,058 0.22% 6,621,842
2013-09-30 2013-09-26 4.899 1,348,316 +17,268 0.22% 6,605,928
2013-09-27 2013-09-25 4.952 1,331,048 +23,023 0.22% 6,590,701
2013-09-26 2013-09-24 5.212 1,308,025 +10,361 0.21% 6,817,581
2013-09-18 2013-09-16 5.195 1,297,664 +28,779 0.21% 6,741,033
2013-09-16 2013-09-12 5.386 1,268,885 -86,338 0.21% 6,834,032
2013-09-13 2013-09-11 5.108 1,355,223 +51,803 0.22% 6,922,311
2013-09-10 2013-09-06 5.004 1,303,420 +6,907 0.21% 6,521,836
2013-09-06 2013-09-04 5.125 1,296,513 +11,511 0.21% 6,644,953
2013-09-05 2013-09-03 5.091 1,285,002 +2,303 0.21% 6,541,306
2013-09-02 2013-08-29 5.004 1,282,699 -17,268 0.21% 6,418,156
2013-08-29 2013-08-27 5.177 1,299,967 +11,512 0.21% 6,730,411
2013-08-23 2013-08-21 5.038 1,288,455 +11,511 0.21% 6,491,727
2013-08-22 2013-08-20 5.160 1,276,944 +31,082 0.21% 6,589,028
2013-08-19 2013-08-15 5.386 1,245,862 +1,151 0.20% 6,710,033
2013-08-16 2013-08-13 5.646 1,244,711 -1,151 0.20% 7,028,213
2013-08-15 2013-08-12 5.681 1,245,862 -21,872 0.20% 7,078,003
2013-08-13 2013-08-09 5.733 1,267,734 -25,326 0.21% 7,268,338
2013-08-08 2013-08-06 5.507 1,293,060 -5,756 0.21% 7,121,492
2013-08-07 2013-08-05 5.560 1,298,816 -31,081 0.21% 7,220,888
2013-08-06 2013-08-02 5.212 1,329,897 -11,512 0.22% 6,931,581
2013-08-02 2013-07-31 5.125 1,341,409 -5,756 0.22% 6,875,056
2013-08-01 2013-07-30 4.952 1,347,165 -11,511 0.22% 6,670,504
2013-07-31 2013-07-29 4.865 1,358,676 -88,640 0.22% 6,609,475
2013-07-30 2013-07-26 4.882 1,447,316 -74,825 0.24% 7,065,822
2013-07-29 2013-07-25 4.813 1,522,141 -29,931 0.25% 7,325,338
2013-07-26 2013-07-24 4.587 1,552,072 +11,512 0.25% 7,118,833
2013-07-25 2013-07-23 4.535 1,540,560 +69,070 0.25% 6,985,736
2013-07-24 2013-07-22 4.430 1,471,490 +8,058 0.24% 6,519,143
2013-07-16 2013-07-12 4.691 1,463,432 -19,570 0.24% 6,864,823
2013-07-11 2013-07-09 4.691 1,483,002 -1,151 0.24% 6,956,624
2013-07-10 2013-07-08 4.778 1,484,153 -34,535 0.24% 7,090,949
2013-07-09 2013-07-05 4.830 1,518,688 +33,384 0.25% 7,335,106
2013-07-08 2013-07-04 4.482 1,485,304 +19,570 0.24% 6,657,759
2013-07-03 2013-06-28 4.882 1,465,734 -1,497 0.24% 7,155,739
2013-07-02 2013-06-27 4.813 1,467,231 -109,360 0.24% 7,061,083
2013-06-28 2013-06-26 4.865 1,576,591 -5,756 0.26% 7,669,554
2013-06-27 2013-06-25 4.656 1,582,347 -81,733 0.26% 7,367,659
2013-06-26 2013-06-24 4.847 1,664,080 +78,279 0.27% 8,066,245
2013-06-25 2013-06-21 5.316 1,585,801 +56,407 0.26% 8,430,690
2013-06-24 2013-06-20 5.542 1,529,394 +61,012 0.25% 8,476,237
2013-06-20 2013-06-18 5.195 1,468,382 +17,267 0.24% 7,627,870
2013-06-19 2013-06-17 5.247 1,451,115 -18,418 0.24% 7,613,806
2013-06-18 2013-06-14 5.229 1,469,533 +14,965 0.24% 7,684,911
2013-06-17 2013-06-13 4.969 1,454,568 -23,023 0.24% 7,227,583
2013-06-14 2013-06-11 5.160 1,477,591 +48,349 0.24% 7,624,366
2013-06-13 2013-06-10 5.525 1,429,242 +11,511 0.23% 7,896,341
2013-06-11 2013-06-07 5.560 1,417,731 +9,209 0.23% 7,882,007
2013-06-10 2013-06-06 5.612 1,408,522 +9,210 0.23% 7,904,223
2013-06-07 2013-06-05 5.646 1,399,312 +20,721 0.23% 7,901,162
2013-06-06 2013-06-04 5.716 1,378,591 -5,526 0.22% 7,879,966
2013-06-05 2013-06-03 5.664 1,384,117 +48,349 0.23% 7,839,411
2013-06-04 2013-05-31 6.029 1,335,768 +28,779 0.22% 8,052,923
2013-06-03 2013-05-30 5.751 1,306,989 -4,605 0.21% 7,516,107
2013-05-31 2013-05-29 5.681 1,311,594 -109,360 0.21% 7,451,440
2013-05-30 2013-05-28 5.612 1,420,954 -66,768 0.23% 7,973,988
2013-05-29 2013-05-27 4.778 1,487,722 +28,780 0.24% 7,108,001
2013-05-28 2013-05-24 4.552 1,458,942 +11,511 0.24% 6,640,983
2013-05-27 2013-05-23 4.517 1,447,431 -13,814 0.24% 6,538,291
2013-05-24 2013-05-22 4.674 1,461,245 -19,570 0.24% 6,829,177
2013-05-23 2013-05-21 4.587 1,480,815 -43,744 0.24% 6,792,001
2013-05-22 2013-05-20 4.535 1,524,559 +28,779 0.25% 6,913,178
2013-05-21 2013-05-16 4.413 1,495,780 +21,872 0.24% 6,600,768
2013-05-20 2013-05-15 4.587 1,473,908 -62,162 0.24% 6,760,321
2013-05-15 2013-05-13 3.979 1,536,070 +5,755 0.25% 6,111,383
2013-05-14 2013-05-10 4.048 1,530,315 -11,511 0.25% 6,194,836
2013-05-13 2013-05-09 3.979 1,541,826 +2,302 0.25% 6,134,284
2013-05-10 2013-05-08 3.926 1,539,524 +5,756 0.25% 6,044,883
2013-05-09 2013-05-07 3.961 1,533,768 -9,209 0.25% 6,075,577
2013-05-08 2013-05-06 3.944 1,542,977 +13,814 0.25% 6,085,249
2013-05-07 2013-05-03 4.065 1,529,163 +100,151 0.25% 6,216,739
2013-05-06 2013-05-02 3.857 1,429,012 -19,570 0.23% 5,511,653
2013-05-03 2013-04-30 4.118 1,448,582 +46,047 0.24% 5,964,643
2013-05-02 2013-04-29 4.222 1,402,535 -1,152 0.23% 5,921,245
2013-04-30 2013-04-26 4.343 1,403,687 -26,476 0.23% 6,096,819
2013-04-29 2013-04-25 4.535 1,430,163 +94,395 0.23% 6,485,136
2013-04-24 2013-04-22 5.038 1,335,768 +6,907 0.22% 6,730,108
2013-04-22 2013-04-18 4.726 1,328,861 +11,512 0.22% 6,279,737
2013-04-19 2013-04-17 4.847 1,317,349 -43,745 0.21% 6,385,547
2013-04-18 2013-04-16 4.726 1,361,094 -11,511 0.22% 6,432,059
2013-04-17 2013-04-15 4.674 1,372,605 +11,511 0.22% 6,414,915
2013-04-16 2013-04-12 4.396 1,361,094 -5,755 0.22% 5,982,761
2013-04-09 2013-04-05 4.118 1,366,849 +18,418 0.22% 5,628,101
2013-04-08 2013-04-03 4.743 1,348,431 -18,418 0.22% 6,395,646
2013-04-05 2013-04-02 4.517 1,366,849 +11,511 0.22% 6,174,288
2013-04-03 2013-03-28 4.361 1,355,338 +9,210 0.22% 5,910,366
2013-03-28 2013-03-26 4.552 1,346,128 -26,477 0.22% 6,127,463
2013-03-26 2013-03-22 3.822 1,372,605 +23,023 0.22% 5,246,399
2013-03-25 2013-03-21 3.857 1,349,582 +2,302 0.22% 5,205,294
2013-03-22 2013-03-20 3.840 1,347,280 +6,907 0.22% 5,173,008
2013-03-21 2013-03-19 3.787 1,340,373 +11,512 0.22% 5,076,626
2013-03-20 2013-03-18 3.909 1,328,861 -11,512 0.22% 5,194,636
2013-03-19 2013-03-15 3.822 1,340,373 +49,500 0.22% 5,123,201
2013-03-18 2013-03-14 4.135 1,290,873 -11,511 0.21% 5,337,692
2013-03-15 2013-03-13 3.805 1,302,384 +11,511 0.21% 4,955,371
2013-03-14 2013-03-12 3.996 1,290,873 +28,779 0.21% 5,158,274
2013-03-12 2013-03-08 4.274 1,262,094 +5,756 0.21% 5,394,110
2013-03-07 2013-03-05 4.396 1,256,338 -5,756 0.20% 5,522,301
2013-03-06 2013-03-04 4.204 1,262,094 +5,756 0.21% 5,306,401
2013-03-05 2013-03-01 4.396 1,256,338 +5,756 0.20% 5,522,301
2013-03-04 2013-02-28 4.448 1,250,582 +5,756 0.20% 5,562,182
2013-02-28 2013-02-26 4.135 1,244,826 +1,151 0.20% 5,147,290
2013-02-27 2013-02-25 4.552 1,243,675 +27,628 0.20% 5,661,105
2013-02-26 2013-02-22 4.535 1,216,047 +18,419 0.20% 5,514,217
2013-02-25 2013-02-21 4.691 1,197,628 +5,755 0.19% 5,617,961
2013-02-22 2013-02-20 4.865 1,191,873 +5,756 0.19% 5,798,038
2013-02-21 2013-02-19 4.952 1,186,117 +5,756 0.19% 5,873,073
2013-02-20 2013-02-18 4.969 1,180,361 -65,616 0.19% 5,865,080
2013-02-19 2013-02-15 4.986 1,245,977 +3,453 0.20% 6,212,765
2013-02-18 2013-02-14 4.969 1,242,524 +46,047 0.20% 6,173,960
2013-02-14 2013-02-07 4.865 1,196,477 +11,511 0.19% 5,820,435
2013-02-08 2013-02-06 4.969 1,184,966 +10,361 0.19% 5,887,961
2013-02-07 2013-02-05 4.952 1,174,605 -8,058 0.19% 5,816,071
2013-02-06 2013-02-04 4.899 1,182,663 -20,721 0.19% 5,794,329
2013-02-05 2013-02-01 4.865 1,203,384 +10,360 0.20% 5,854,035
2013-02-04 2013-01-31 4.882 1,193,024 -4,604 0.19% 5,824,364
2013-02-01 2013-01-30 4.691 1,197,628 +24,174 0.19% 5,617,961
2013-01-31 2013-01-29 4.517 1,173,454 +5,756 0.19% 5,300,690
2013-01-30 2013-01-28 4.708 1,167,698 -34,535 0.19% 5,497,850
2013-01-29 2013-01-25 4.813 1,202,233 +37,988 0.20% 5,785,774
2013-01-28 2013-01-24 5.056 1,164,245 +23,024 0.19% 5,886,137
2013-01-25 2013-01-23 4.760 1,141,221 +12,662 0.19% 5,432,670
2013-01-24 2013-01-22 4.795 1,128,559 -142,744 0.18% 5,411,609
2013-01-23 2013-01-21 3.944 1,271,303 -162,314 0.21% 5,013,811
2013-01-22 2013-01-18 3.614 1,433,617 +67,343 0.23% 5,180,713
2013-01-21 2013-01-17 3.683 1,366,274 -79,430 0.22% 5,032,302
2013-01-18 2013-01-16 3.579 1,445,704 +28,779 0.24% 5,174,157
2013-01-17 2013-01-15 3.475 1,416,925 +19,570 0.23% 4,923,454
2013-01-16 2013-01-14 3.475 1,397,355 +18,418 0.23% 4,855,453
2013-01-15 2013-01-11 3.405 1,378,937 +31,082 0.22% 4,695,626
2013-01-14 2013-01-10 3.457 1,347,855 +3,453 0.22% 4,660,036
2013-01-11 2013-01-09 3.701 1,344,402 -195,697 0.22% 4,975,100
2013-01-10 2013-01-08 3.127 1,540,099 -21,873 0.25% 4,816,307
2013-01-09 2013-01-07 3.179 1,561,972 +103,605 0.25% 4,966,122
2013-01-07 2013-01-03 3.023 1,458,367 +11,512 0.24% 4,408,685
2013-01-03 2012-12-31 2.780 1,446,855 +21,872 0.24% 4,021,962
2013-01-02 2012-12-27 2.780 1,424,983 -5,756 0.23% 3,961,163
2012-12-19 2012-12-17 2.762 1,430,739 -5,756 0.23% 3,952,306
2012-12-11 2012-12-07 2.832 1,436,495 +10,361 0.23% 4,068,036
2012-12-03 2012-11-29 2.849 1,426,134 -3,454 0.23% 4,063,471
2012-11-27 2012-11-23 2.728 1,429,588 -5,756 0.23% 3,899,452
2012-11-19 2012-11-15 2.623 1,435,344 -5,755 0.23% 3,765,529
2012-11-13 2012-11-09 2.658 1,441,099 +3,453 0.23% 3,830,701
2012-11-08 2012-11-06 2.780 1,437,646 +5,756 0.23% 3,996,363
2012-11-07 2012-11-05 2.762 1,431,890 -4,605 0.23% 3,955,486
2012-11-06 2012-11-02 2.728 1,436,495 +11,512 0.23% 3,918,292
2012-10-26 2012-10-24 2.728 1,424,983 +11,511 0.23% 3,886,891
2012-10-19 2012-10-17 2.867 1,413,472 +5,756 0.23% 4,051,951
2012-10-17 2012-10-15 2.901 1,407,716 -23,023 0.23% 4,084,365
2012-10-08 2012-10-04 2.658 1,430,739 +8,058 0.23% 3,803,162
2012-10-05 2012-10-03 2.762 1,422,681 +11,512 0.23% 3,930,046
2012-10-03 2012-09-27 2.710 1,411,169 +11,511 0.23% 3,824,694
2012-09-28 2012-09-26 2.693 1,399,658 -28,779 0.23% 3,769,178
2012-09-27 2012-09-25 2.797 1,428,437 +17,268 0.23% 3,995,581
2012-09-25 2012-09-21 2.815 1,411,169 -32,233 0.23% 3,971,797
2012-09-24 2012-09-20 3.006 1,443,402 -41,442 0.23% 4,338,368
2012-09-21 2012-09-19 3.127 1,484,844 +16,117 0.24% 4,643,510
2012-09-20 2012-09-18 3.214 1,468,727 +28,203 0.24% 4,720,694
2012-09-19 2012-09-17 2.954 1,440,524 -26,477 0.23% 4,254,636
2012-09-18 2012-09-14 2.867 1,467,001 +42,593 0.24% 4,205,401
2012-09-17 2012-09-13 2.658 1,424,408 +23,024 0.23% 3,786,333
2012-09-14 2012-09-12 2.728 1,401,384 +3,453 0.23% 3,822,521
2012-09-13 2012-09-11 2.832 1,397,931 -16,116 0.23% 3,958,826
2012-09-12 2012-09-10 2.606 1,414,047 +3,453 0.23% 3,685,090
2012-09-11 2012-09-07 2.085 1,410,594 +5,756 0.23% 2,940,873
2012-08-23 2012-08-21 2.067 1,404,838 +17,268 0.23% 2,904,466
2012-08-21 2012-08-17 2.033 1,387,570 +5,755 0.23% 2,820,550
2012-08-16 2012-08-14 2.154 1,381,815 +32,233 0.22% 2,976,902
2012-08-15 2012-08-13 2.224 1,349,582 +3,454 0.22% 3,001,251
2012-07-13 2012-07-11 1.998 1,346,128 -16,577 0.22% 2,689,535
2012-06-25 2012-06-21 2.206 1,362,705 -1,151 0.22% 3,006,759
2012-06-22 2012-06-20 2.224 1,363,856 -8,059 0.22% 3,032,994
2012-06-20 2012-06-18 2.259 1,371,915 -3,453 0.22% 3,098,586
2012-06-18 2012-06-14 2.276 1,375,368 -11,512 0.22% 3,130,280
2012-06-15 2012-06-13 2.363 1,386,880 -12,662 0.23% 3,276,958
2012-06-14 2012-06-12 2.345 1,399,542 -9,210 0.23% 3,282,560
2012-06-07 2012-06-05 2.137 1,408,752 -31,081 0.23% 3,010,459
2012-06-06 2012-06-04 2.345 1,439,833 -384,489 0.23% 3,377,061
2012-06-05 2012-06-01 2.415 1,824,322 +448,954 0.30% 4,405,643
2012-05-30 2012-05-28 2.015 1,375,368 -8,058 0.22% 2,771,851
2012-05-29 2012-05-25 2.102 1,383,426 -2,302 0.22% 2,908,267
2012-05-28 2012-05-24 2.050 1,385,728 +3,453 0.23% 2,840,881
2012-05-25 2012-05-23 2.293 1,382,275 -11,512 0.22% 3,170,016
2012-05-24 2012-05-22 2.432 1,393,787 -143,895 0.23% 3,390,139
2012-05-23 2012-05-21 2.484 1,537,682 -43,744 0.25% 3,820,283
2012-05-22 2012-05-18 2.467 1,581,426 +9,209 0.26% 3,901,488
2012-05-21 2012-05-17 2.467 1,572,217 -44,895 0.26% 3,878,768
2012-05-18 2012-05-16 2.450 1,617,112 -39,140 0.26% 3,961,432
2012-05-17 2012-05-15 2.450 1,656,252 +19,570 0.27% 4,057,313
2012-05-16 2012-05-14 2.415 1,636,682 +85,186 0.27% 3,952,502
2012-05-15 2012-05-11 2.206 1,551,496 -120,872 0.25% 3,423,319
2012-05-14 2012-05-10 2.206 1,672,368 +184,186 0.27% 3,690,019
2012-05-11 2012-05-09 2.067 1,488,182 +17,267 0.24% 3,076,777
2012-05-10 2012-05-08 1.616 1,470,915 +12,663 0.24% 2,376,641
2012-05-09 2012-05-07 1.651 1,458,252 +3,454 0.24% 2,406,851
2012-05-08 2012-05-04 1.616 1,454,798 +4,604 0.24% 2,350,600
2012-05-07 2012-05-03 1.616 1,450,194 -59,860 0.24% 2,343,161
2012-05-04 2012-05-02 1.807 1,510,054 -13,814 0.25% 2,728,468
2012-05-03 2012-04-30 1.216 1,523,868 +69,070 0.25% 1,853,269
2011-10-03 2011-09-28 1.546 1,454,798 +4,604 0.24% 2,249,499
2011-08-17 2011-08-15 1.598 1,450,194 -5,755 0.24% 2,317,965
2011-07-04 2011-06-29 1.685 1,455,949 +3,453 0.24% 2,453,640
2011-06-15 2011-06-13 1.546 1,452,496 +11,512 0.24% 2,245,939
2011-06-14 2011-06-10 1.390 1,440,984 +25,325 0.23% 2,002,821
2011-05-06 2011-05-04 1.737 1,415,659 -20,145 0.23% 2,459,527
2011-04-01 2011-03-30 1.807 1,435,804 -11,512 0.23% 2,594,308
2011-03-31 2011-03-29 1.737 1,447,316 +23,024 0.24% 2,514,527
2011-03-25 2011-03-23 1.807 1,424,292 -12,663 0.23% 2,573,507
2011-03-14 2011-03-10 1.911 1,436,955 +5,756 0.23% 2,746,179
2011-03-10 2011-03-08 1.894 1,431,199 -576 0.23% 2,710,314
2011-03-02 2011-02-28 1.772 1,431,775 +28,779 0.23% 2,537,278
2011-02-25 2011-02-23 1.842 1,402,996 +28,779 0.23% 2,583,779
2011-02-18 2011-02-16 1.981 1,374,217 +18,419 0.22% 2,721,781
2011-02-17 2011-02-15 2.033 1,355,798 +10,360 0.22% 2,755,966
2011-02-16 2011-02-14 2.067 1,345,438 +5,756 0.22% 2,781,658
2011-02-09 2011-02-07 2.137 1,339,682 -28,779 0.22% 2,862,858
2011-02-08 2011-02-02 2.137 1,368,461 +28,779 0.22% 2,924,358
2011-02-07 2011-01-31 2.137 1,339,682 +3,454 0.22% 2,862,858
2011-02-01 2011-01-28 2.033 1,336,228 +2,302 0.22% 2,716,186
2011-01-31 2011-01-27 2.120 1,333,926 +17,267 0.22% 2,827,383
2011-01-28 2011-01-26 2.120 1,316,659 +16,117 0.21% 2,790,784
2011-01-26 2011-01-24 2.085 1,300,542 +28,779 0.21% 2,711,432
2011-01-21 2011-01-19 2.102 1,271,763 +4,604 0.21% 2,673,527
2011-01-20 2011-01-18 2.224 1,267,159 +11,512 0.21% 2,817,955
2011-01-19 2011-01-17 2.137 1,255,647 +25,901 0.20% 2,683,278
2011-01-14 2011-01-12 2.415 1,229,746 +18,419 0.20% 2,969,773
2011-01-13 2011-01-11 2.432 1,211,327 -5,756 0.20% 2,946,337
2011-01-11 2011-01-07 2.432 1,217,083 +40,291 0.20% 2,960,338
2011-01-07 2011-01-05 2.502 1,176,792 -1,151 0.19% 2,944,118
2011-01-05 2011-01-03 2.537 1,177,943 +6,906 0.19% 2,987,928
2011-01-04 2010-12-31 2.676 1,171,037 -44,895 0.19% 3,133,173
2011-01-03 2010-12-29 2.345 1,215,932 +8,058 0.20% 2,851,912
2010-12-30 2010-12-28 2.293 1,207,874 +17,268 0.20% 2,770,056
2010-12-29 2010-12-24 2.363 1,190,606 +2,302 0.19% 2,813,196
2010-12-23 2010-12-21 2.259 1,188,304 -5,756 0.19% 2,683,885
2010-12-22 2010-12-20 2.241 1,194,060 +5,756 0.19% 2,676,140
2010-12-21 2010-12-17 2.380 1,188,304 +1,188,304 0.19% 2,828,402
2010-12-20 2010-12-16 2.450 0 -11,832,390
2010-12-07 2010-12-03 0.898 11,832,390 +10,649,151 1.92% 10,624,391
2010-12-06 2010-12-02 0.869 1,183,239 -2,110,346 1.94% 1,028,387
2010-12-03 2010-12-01 0.904 3,293,585 +64,283 1.79% 2,976,292
2010-12-02 2010-11-30 0.938 3,229,302 -14,594 1.76% 3,029,725
2010-12-01 2010-11-29 0.754 3,243,896 +138,990 1.76% 2,445,937
2010-11-30 2010-11-26 0.794 3,104,906 -36,485 1.69% 2,466,235
2010-11-26 2010-11-24 0.881 3,141,391 +7,297 1.71% 2,766,435
2010-11-25 2010-11-23 0.881 3,134,094 +132,040 1.71% 2,760,009
2010-11-24 2010-11-22 0.881 3,002,054 +24,323 1.63% 2,643,729
2010-11-23 2010-11-19 0.909 2,977,731 -10,424 1.62% 2,708,005
2010-11-22 2010-11-18 0.927 2,988,155 +86,869 1.63% 2,769,083
2010-11-18 2010-11-16 0.921 2,901,286 -10,424 1.58% 2,671,883
2010-11-17 2010-11-15 0.950 2,911,710 +29,535 1.58% 2,765,280
2010-11-16 2010-11-12 0.944 2,882,175 -50,384 1.57% 2,720,641
2010-11-15 2010-11-11 0.869 2,932,559 -89,648 1.60% 2,548,770
2010-11-12 2010-11-10 0.950 3,022,207 -99,031 1.64% 2,870,220
2010-11-11 2010-11-09 0.950 3,121,238 +90,691 1.70% 2,964,270
2010-11-10 2010-11-08 0.679 3,030,547 +202,925 1.65% 2,058,306
2010-11-09 2010-11-05 0.627 2,827,622 -13,551 1.54% 1,774,005
2010-11-03 2010-11-01 0.627 2,841,173 +43,434 1.55% 1,782,507
2010-11-02 2010-10-29 0.599 2,797,739 +34,748 1.52% 1,674,740
2010-11-01 2010-10-28 0.610 2,762,991 +17,373 1.50% 1,685,747
2010-10-26 2010-10-22 0.604 2,745,618 -23,280 1.49% 1,659,344
2010-10-20 2010-10-18 0.627 2,768,898 -34,400 1.51% 1,737,162
2010-10-18 2010-10-14 0.599 2,803,298 +45,866 1.53% 1,678,068
2010-10-14 2010-10-12 0.610 2,757,432 +82,004 1.50% 1,682,355
2010-10-13 2010-10-11 0.616 2,675,428 +64,283 1.46% 1,647,722
2010-10-12 2010-10-08 0.622 2,611,145 +173,737 1.42% 1,623,161
2010-10-11 2010-10-07 0.604 2,437,408 +138,990 1.33% 1,473,074
2010-10-07 2010-10-05 0.593 2,298,418 +95,556 1.25% 1,362,615
2010-10-06 2010-10-04 0.599 2,202,862 +138,990 1.20% 1,318,644
2010-09-30 2010-09-28 0.576 2,063,872 +138,989 1.12% 1,187,927
2010-09-27 2010-09-22 0.599 1,924,883 +34,748 1.05% 1,152,245
2010-09-17 2010-09-15 0.576 1,890,135 +34,747 1.03% 1,087,927
2010-09-16 2010-09-14 0.581 1,855,388 -5,212 1.01% 1,078,607
2010-09-10 2010-09-08 0.581 1,860,600 -2,780 1.01% 1,081,637
2010-09-07 2010-09-03 0.610 1,863,380 -41,349 1.01% 1,136,879
2010-09-03 2010-09-01 0.576 1,904,729 -13,899 1.04% 1,096,327
2010-08-31 2010-08-27 0.593 1,918,628 -17,374 1.04% 1,137,457
2010-08-03 2010-07-30 0.593 1,936,002 -34,747 1.05% 1,147,757
2010-08-02 2010-07-29 0.581 1,970,749 -33,358 1.07% 1,145,670
2010-07-30 2010-07-28 0.604 2,004,107 +69,495 1.09% 1,211,204
2010-07-28 2010-07-26 0.547 1,934,612 -3,475 1.05% 1,057,851
2010-06-29 2010-06-25 0.581 1,938,087 +17,374 1.05% 1,126,683
2010-06-14 2010-06-10 0.616 1,920,713 -17,374 1.05% 1,182,914
2010-05-06 2010-05-04 0.731 1,938,087 +13,899 1.05% 1,416,720
2010-05-03 2010-04-29 0.737 1,924,188 +52,122 1.05% 1,417,635
2010-04-27 2010-04-23 0.737 1,872,066 +34,747 1.02% 1,379,234
2010-04-26 2010-04-22 0.748 1,837,319 +17,374 1.00% 1,374,785
2010-04-22 2010-04-20 0.748 1,819,945 -34,748 0.99% 1,361,785
2010-04-21 2010-04-19 0.731 1,854,693 -347 1.01% 1,355,760
2010-04-20 2010-04-16 0.777 1,855,040 +17,374 1.01% 1,441,432
2010-04-19 2010-04-15 0.858 1,837,666 +47,604 1.00% 1,576,013
2010-04-15 2010-04-13 0.702 1,790,062 +8,686 0.97% 1,256,999
2010-04-12 2010-04-08 0.679 1,781,376 -34,747 0.97% 1,209,886
2010-04-09 2010-04-07 0.673 1,816,123 +17,374 0.99% 1,223,033
2010-03-29 2010-03-25 0.719 1,798,749 +86,868 0.98% 1,294,159
2010-03-26 2010-03-24 0.708 1,711,881 +9,382 0.93% 1,211,953
2010-03-23 2010-03-19 0.737 1,702,499 +10,772 0.93% 1,254,307
2010-03-22 2010-03-18 0.737 1,691,727 +13,551 0.92% 1,246,371
2010-03-19 2010-03-17 0.743 1,678,176 +17,374 0.91% 1,246,046
2010-03-17 2010-03-15 0.748 1,660,802 +23,628 0.90% 1,242,705
2010-03-16 2010-03-12 0.760 1,637,174 -40,307 0.89% 1,243,872
2010-03-15 2010-03-11 0.760 1,677,481 +34,748 0.91% 1,274,496
2010-03-12 2010-03-10 0.766 1,642,733 +2,085 0.89% 1,257,551
2010-03-11 2010-03-09 0.766 1,640,648 -17,374 0.89% 1,255,955
2010-03-09 2010-03-05 0.748 1,658,022 +20,153 0.90% 1,240,625
2010-03-03 2010-03-01 0.766 1,637,869 +17,374 0.89% 1,253,827
2010-03-01 2010-02-25 0.760 1,620,495 -26,060 0.88% 1,231,200
2010-02-25 2010-02-23 0.783 1,646,555 +76,791 0.90% 1,288,909
2010-02-24 2010-02-22 0.754 1,569,764 +147,677 0.85% 1,183,621
2010-02-23 2010-02-19 0.858 1,422,087 +53,859 0.77% 1,219,606
2010-02-22 2010-02-18 0.915 1,368,228 -6,602 0.74% 1,252,168
2010-02-19 2010-02-17 0.938 1,374,830 +191,111 0.75% 1,289,863
2010-02-18 2010-02-12 0.944 1,183,719 +38,222 0.64% 1,117,376
2010-02-17 2010-02-11 0.921 1,145,497 +17,374 0.62% 1,054,923
2010-02-12 2010-02-10 0.863 1,128,123 +60,808 0.61% 973,990
2010-02-11 2010-02-09 0.817 1,067,315 +34,747 0.58% 872,344
2010-02-08 2010-02-04 0.777 1,032,568 +17,374 0.56% 802,342
2010-02-05 2010-02-03 0.766 1,015,194 -38,222 0.55% 777,155
2010-02-03 2010-02-01 0.731 1,053,416 +27,798 0.57% 770,035
2010-02-02 2010-01-29 0.754 1,025,618 +3,474 0.56% 773,328
2010-02-01 2010-01-28 0.748 1,022,144 +149,067 0.56% 764,826
2010-01-18 2010-01-14 0.973 873,077 +12,162 0.48% 849,271
2010-01-15 2010-01-13 0.898 860,915 +6,949 0.47% 773,022
2010-01-14 2010-01-12 0.932 853,966 -86,869 0.46% 796,274
2010-01-13 2010-01-11 1.002 940,835 -40,654 0.51% 942,258
2009-12-30 2009-12-28 0.771 981,489 +6,602 0.53% 757,002
2009-12-28 2009-12-22 0.685 974,887 -34,748 0.53% 667,741
2009-12-22 2009-12-18 0.760 1,009,635 -24,323 0.55% 767,088
2009-12-17 2009-12-15 0.881 1,033,958 -27,798 0.56% 910,545
2009-12-10 2009-12-08 0.846 1,061,756 +3,822 0.58% 898,357
2009-12-08 2009-12-04 0.875 1,057,934 -26,408 0.58% 925,570
2009-12-07 2009-12-03 0.904 1,084,342 -69,495 0.59% 979,880
2009-12-03 2009-12-01 0.806 1,153,837 -17,373 0.63% 929,778
2009-12-01 2009-11-27 0.789 1,171,210 -17,374 0.64% 923,554
2009-11-30 2009-11-26 0.858 1,188,584 -17,374 0.65% 1,019,350
2009-11-26 2009-11-24 0.806 1,205,958 +12,162 0.66% 971,778
2009-11-25 2009-11-23 0.817 1,193,796 -59,071 0.65% 975,721
2009-11-18 2009-11-16 0.783 1,252,867 -5,212 0.68% 980,733
2009-11-17 2009-11-13 0.766 1,258,079 +5,560 0.68% 963,089
2009-11-16 2009-11-12 0.679 1,252,519 +3,474 0.68% 850,694
2009-11-13 2009-11-11 0.702 1,249,045 +78,182 0.68% 877,091
2009-11-12 2009-11-10 0.656 1,170,863 +10,424 0.64% 768,277
2009-11-11 2009-11-09 0.668 1,160,439 +17,374 0.63% 774,796
2009-11-10 2009-11-06 0.673 1,143,065 +17,374 0.62% 769,775
2009-11-09 2009-11-05 0.662 1,125,691 +15,289 0.61% 745,116
2009-11-04 2009-11-02 0.668 1,110,402 +17,374 0.60% 741,387
2009-11-03 2009-10-30 0.673 1,093,028 +69,494 0.59% 736,078
2009-11-02 2009-10-29 0.737 1,023,534 +10,425 0.56% 754,083
2009-10-30 2009-10-28 0.817 1,013,109 +17,373 0.55% 828,040
2009-10-29 2009-10-27 0.852 995,736 +34,748 0.54% 848,229
2009-10-28 2009-10-23 0.863 960,988 +17,374 0.52% 829,691
2009-10-22 2009-10-20 0.846 943,614 -12,162 0.51% 798,397
2009-10-21 2009-10-19 0.898 955,776 +152,889 0.52% 858,198
2009-10-20 2009-10-16 0.990 802,887 +17,373 0.44% 794,859
2009-10-06 2009-10-02 1.042 785,514 -17,373 0.43% 818,351
2009-09-24 2009-09-22 1.134 802,887 +8,687 0.44% 910,390
2009-09-21 2009-09-17 1.180 794,200 -20,849 0.43% 937,110
2009-09-16 2009-09-14 1.128 815,049 -10,424 0.44% 919,489
2009-09-14 2009-09-10 1.117 825,473 +17,374 0.45% 921,747
2009-09-11 2009-09-09 1.209 808,099 -15,637 0.44% 976,767
2009-09-10 2009-09-08 1.197 823,736 +50,384 0.45% 986,185
2009-09-09 2009-09-07 1.209 773,352 -55,596 0.42% 934,767
2009-09-08 2009-09-04 1.261 828,948 +55,596 0.45% 1,044,909
2009-08-17 2009-08-13 1.042 773,352 +3,475 0.42% 805,680
2009-08-14 2009-08-12 1.076 769,877 -12,162 0.42% 828,648
2009-08-13 2009-08-11 1.094 782,039 +17,374 0.43% 855,242
2009-08-11 2009-08-07 1.111 764,665 +17,374 0.42% 849,445
2009-08-07 2009-08-05 1.117 747,291 +21,543 0.41% 834,446
2009-08-06 2009-08-04 1.151 725,748 +1,737 0.39% 835,455
2009-08-05 2009-08-03 1.157 724,011 +43,782 0.39% 837,622
2009-08-04 2009-07-31 1.157 680,229 -15,636 0.37% 786,970
2009-08-03 2009-07-30 1.168 695,865 -3,475 0.38% 813,070
2009-07-31 2009-07-29 1.157 699,340 -10,772 0.38% 809,080
2009-07-30 2009-07-28 1.214 710,112 -154,626 0.39% 862,415
2009-07-29 2009-07-27 1.226 864,738 +255,047 0.47% 1,060,159
2009-07-23 2009-07-21 1.036 609,691 -39,265 0.33% 631,669
2009-07-22 2009-07-20 0.990 648,956 +10,772 0.35% 642,467
2009-07-21 2009-07-17 1.088 638,184 -105,285 0.35% 694,248
2009-07-20 2009-07-16 1.151 743,469 -74,360 0.40% 855,854
2009-07-17 2009-07-15 1.036 817,829 -50,036 0.44% 847,309
2009-07-16 2009-07-14 1.134 867,865 +9,382 0.47% 984,069
2009-07-15 2009-07-13 0.812 858,483 -50,384 0.47% 696,719
2009-07-14 2009-07-10 0.564 908,867 +695 0.49% 512,665
2009-06-30 2009-06-26 0.599 908,172 +46,909 0.49% 543,636
2009-06-26 2009-06-24 0.616 861,263 +1,390 0.47% 530,428
2009-06-25 2009-06-23 0.604 859,873 +17,374 0.47% 519,674
2009-06-23 2009-06-19 0.633 842,499 +3,474 0.46% 533,420
2009-06-18 2009-06-16 0.685 839,025 +32,316 0.46% 574,684
2009-06-05 2009-06-03 0.725 806,709 +138,989 0.44% 585,052
2009-06-02 2009-05-29 0.691 667,720 -9,729 0.36% 461,193
2009-05-29 2009-05-26 0.633 677,449 +13,899 0.37% 428,920
2009-05-27 2009-05-25 0.668 663,550 -13,899 0.36% 443,036
2009-05-26 2009-05-22 0.633 677,449 -12,162 0.37% 428,920
2009-05-22 2009-05-20 0.650 689,611 +26,061 0.38% 448,528
2009-05-18 2009-05-14 0.518 663,550 +5,212 0.36% 343,735
2009-05-13 2009-05-11 0.518 658,338 -17,374 0.36% 341,035
2009-05-12 2009-05-08 0.558 675,712 +208,485 0.37% 377,260
2009-04-21 2009-04-17 0.414 467,227 -17,374 0.25% 193,628
2009-04-17 2009-04-15 0.403 484,601 +17,374 0.26% 195,249
2009-03-31 2009-03-27 0.288 467,227 -2,780 0.25% 134,464
2009-03-27 2009-03-25 0.294 470,007 -51,773 0.26% 137,969
2009-03-23 2009-03-19 0.317 521,780 -348 0.28% 165,180
2009-03-19 2009-03-17 0.294 522,128 +17,374 0.28% 153,269
2009-03-18 2009-03-16 0.311 504,754 +28,493 0.27% 156,885
2009-03-12 2009-03-10 0.322 476,261 +38,222 0.26% 153,511
2009-02-24 2009-02-20 0.351 438,039 -33,358 0.24% 153,798
2009-02-23 2009-02-19 0.351 471,397 -33,010 0.26% 165,510
2009-02-20 2009-02-18 0.357 504,407 +33,010 0.27% 180,003
2009-02-11 2009-02-09 0.386 471,397 +10,425 0.26% 181,789
2009-01-19 2009-01-15 0.391 460,972 -1,390 0.25% 180,422
2009-01-08 2009-01-06 0.530 462,362 -17,374 0.25% 244,837
2008-11-19 2008-11-17 0.311 479,736 +23,628 0.26% 149,109
2008-11-12 2008-11-10 0.403 456,108 +39,612 0.25% 183,769
2008-10-15 2008-10-13 0.363 416,496 -17,373 0.23% 151,028
2008-09-08 2008-09-04 0.852 433,869 -17,374 0.24% 369,596
2008-07-23 2008-07-21 1.094 451,243 -11,119 0.25% 493,482
2008-07-07 2008-07-03 1.071 462,362 -11,814 0.25% 494,996
2008-07-04 2008-07-02 1.117 474,176 -28,146 0.26% 529,478
2008-07-02 2008-06-27 1.168 502,322 +6,602 0.27% 586,929
2008-06-30 2008-06-26 1.220 495,720 -4,169 0.27% 604,894
2008-06-24 2008-06-20 1.307 499,889 +8,686 0.27% 653,140
2008-06-17 2008-06-13 1.335 491,203 +13,899 0.27% 655,928
2008-06-16 2008-06-12 1.422 477,304 +2,780 0.26% 678,577
2008-06-13 2008-06-11 1.525 474,524 +22,586 0.26% 723,787
2008-06-12 2008-06-10 1.554 451,938 +1,390 0.25% 702,344
2008-06-11 2008-06-06 1.640 450,548 +17,374 0.25% 739,082
2008-06-10 2008-06-05 1.640 433,174 +3,474 0.24% 710,582
2008-06-06 2008-06-04 1.698 429,700 -17,373 0.23% 729,616
2008-06-04 2008-06-02 1.698 447,073 +5,907 0.24% 759,115
2008-06-03 2008-05-30 1.640 441,166 -8,687 0.24% 723,692
2008-06-02 2008-05-29 1.583 449,853 +31,273 0.24% 712,050
2008-05-27 2008-05-23 1.698 418,580 +13,551 0.23% 710,735
2008-05-26 2008-05-22 1.669 405,029 +17,374 0.22% 676,069
2008-05-23 2008-05-21 1.698 387,655 -17,374 0.21% 658,225
2008-05-21 2008-05-19 1.698 405,029 +3,127 0.22% 687,725
2008-05-19 2008-05-15 1.727 401,902 -5,212 0.22% 693,982
2008-05-16 2008-05-14 1.669 407,114 +13,899 0.22% 679,549
2008-05-15 2008-05-13 1.640 393,215 +95,556 0.21% 645,033
2008-05-13 2008-05-08 1.871 297,659 +17,374 0.16% 556,813
2008-05-08 2008-05-06 1.871 280,285 -8,687 0.15% 524,312
2008-05-06 2008-05-02 1.899 288,972 -17,027 0.16% 548,879
2008-04-30 2008-04-28 1.669 305,999 +5,907 0.17% 510,770
2008-04-29 2008-04-25 1.727 300,092 +8,687 0.16% 518,182
2008-04-25 2008-04-23 1.698 291,405 +17,374 0.16% 494,796
2008-04-24 2008-04-22 1.727 274,031 +14,941 0.15% 473,182
2008-04-23 2008-04-21 1.813 259,090 -694 0.14% 469,752
2008-04-21 2008-04-17 1.669 259,784 -13,899 0.14% 433,628
2008-04-15 2008-04-11 1.813 273,683 +13,899 0.15% 496,210
2008-04-10 2008-04-08 1.871 259,784 -17,374 0.14% 485,962
2008-04-09 2008-04-07 1.928 277,158 +17,374 0.15% 534,416
2008-04-08 2008-04-03 1.871 259,784 -2,433 0.14% 485,962
2008-04-07 2008-04-02 1.928 262,217 +2,433 0.14% 505,606
2008-04-03 2008-04-01 1.899 259,784 -348 0.14% 493,439
2008-04-01 2008-03-28 1.957 260,132 -4,517 0.14% 509,073
2008-03-28 2008-03-26 1.756 264,649 +2,432 0.14% 464,598
2008-03-27 2008-03-25 1.842 262,217 +695 0.14% 482,967
2008-03-26 2008-03-20 1.871 261,522 -26,408 0.14% 489,214
2008-03-25 2008-03-19 2.072 287,930 +12,162 0.16% 596,618
2008-03-19 2008-03-17 2.187 275,768 +24,323 0.15% 603,163
2008-03-18 2008-03-14 2.417 251,445 +2,780 0.14% 607,854
2008-03-17 2008-03-13 2.590 248,665 +3,474 0.14% 644,072
2008-03-14 2008-03-12 2.849 245,191 +1,043 0.13% 698,581
2008-03-13 2008-03-11 3.108 244,148 +12,161 0.13% 758,846
2008-03-11 2008-03-07 2.734 231,987 -5,212 0.13% 634,255
2008-03-10 2008-03-06 3.626 237,199 -161,575 0.13% 860,123
2008-03-06 2008-03-04 2.302 398,774 +15,636 0.22% 918,108
2008-03-04 2008-02-29 2.590 383,138 -6,255 0.21% 992,372
2008-03-03 2008-02-28 2.561 389,393 -17,373 0.21% 997,367
2008-02-29 2008-02-27 2.389 406,766 -17,374 0.22% 971,627
2008-02-25 2008-02-21 2.533 424,140 -17,721 0.23% 1,074,160
2008-02-22 2008-02-20 2.389 441,861 +17,721 0.24% 1,055,457
2008-02-21 2008-02-19 2.475 424,140 +6,255 0.23% 1,049,747
2008-02-20 2008-02-18 2.676 417,885 -416,622 0.23% 1,118,450
2008-02-12 2008-02-06 2.245 834,507 +10,424 0.45% 1,873,275
2008-01-31 2008-01-29 1.899 824,083 -8,687 0.45% 1,565,279
2008-01-30 2008-01-28 1.928 832,770 +13,899 0.45% 1,605,746
2008-01-29 2008-01-25 1.871 818,871 +5,212 0.45% 1,531,813
2008-01-28 2008-01-24 2.043 813,659 -158,796 0.44% 1,662,562
2008-01-25 2008-01-23 3.453 972,455 +9,382 0.53% 3,358,364
2008-01-24 2008-01-22 2.533 963,073 +1,821 0.52% 2,439,040
2008-01-23 2008-01-21 3.511 961,252 +242,537 0.52% 3,375,002
2008-01-22 2008-01-18 2.619 718,715 -36,485 0.39% 1,882,240
2008-01-21 2008-01-17 1.928 755,200 +67,410 0.41% 1,456,176
2008-01-18 2008-01-16 1.410 687,790 -8,687 0.37% 969,904
2008-01-17 2008-01-15 1.497 696,477 -17,373 0.38% 1,042,286
2008-01-15 2008-01-11 1.416 713,850 +13,899 0.39% 1,010,762
2008-01-14 2008-01-10 1.324 699,951 +31,272 0.38% 926,622
2008-01-04 2008-01-02 1.381 668,679 -5,212 0.36% 923,711
2008-01-03 2007-12-31 1.468 673,891 +213,697 0.37% 989,092
2007-11-26 2007-11-22 1.399 460,194 -13,899 0.28% 643,657
2007-11-13 2007-11-09 1.347 474,093 +13,899 0.29% 638,537
2007-11-01 2007-10-30 1.387 460,194 -1,042 0.28% 638,359
2007-10-29 2007-10-25 1.410 461,236 +3,474 0.28% 650,424
2007-10-26 2007-10-24 1.358 457,762 -22,585 0.28% 621,811
2007-10-22 2007-10-17 1.410 480,347 +8,686 0.29% 677,373
2007-10-18 2007-10-16 1.399 471,661 +5,560 0.28% 659,695
2007-10-08 2007-10-04 1.439 466,101 -2,432 0.28% 670,698
2007-09-28 2007-09-25 1.525 468,533 +2,085 0.28% 714,649
2007-09-27 2007-09-24 1.554 466,448 -50,384 0.28% 724,893
2007-09-24 2007-09-20 1.525 516,832 -20,154 0.31% 788,319
2007-09-19 2007-09-17 1.528 536,986 -19,178 0.32% 820,659
2007-09-18 2007-09-14 1.556 556,164 +12,596 0.32% 865,422
2007-09-17 2007-09-13 1.584 543,568 -35,988 0.32% 860,926
2007-09-14 2007-09-12 1.834 579,556 -1,800 0.34% 1,062,861
2007-09-13 2007-09-11 1.889 581,356 +20,874 0.34% 1,098,470
2007-09-12 2007-09-10 1.723 560,482 -44,266 0.33% 965,585
2007-09-06 2007-09-04 1.362 604,748 +25,552 0.35% 823,394
2007-08-28 2007-08-24 1.445 579,196 -60,461 0.34% 836,885
2007-08-27 2007-08-23 1.362 639,657 -8,997 0.37% 870,924
2007-08-23 2007-08-21 1.306 648,654 +35,988 0.38% 847,126
2007-08-22 2007-08-20 1.278 612,666 +17,995 0.36% 783,103
2007-08-16 2007-08-14 1.445 594,671 +18,354 0.35% 859,245
2007-08-10 2007-08-08 1.417 576,317 +8,997 0.34% 816,711
2007-08-09 2007-08-07 1.334 567,320 +23,392 0.33% 756,670
2007-08-06 2007-08-02 1.612 543,928 +10,797 0.32% 876,610
2007-07-27 2007-07-25 2.056 533,131 -19,794 0.31% 1,096,232
2007-07-26 2007-07-24 1.973 552,925 +8,637 0.32% 1,090,841
2007-07-25 2007-07-23 1.973 544,288 +5,399 0.32% 1,073,802
2007-07-19 2007-07-17 2.084 538,889 -8,998 0.31% 1,123,046
2007-07-17 2007-07-13 2.028 547,887 +2,520 0.32% 1,111,350
2007-07-16 2007-07-12 2.112 545,367 -4,679 0.32% 1,151,700
2007-07-05 2007-07-03 2.195 550,046 +3,599 0.32% 1,207,433
2007-07-04 2007-06-29 2.056 546,447 -113,364 0.32% 1,123,613
2007-07-03 2007-06-28 2.223 659,811 +6,478 0.38% 1,466,718
2007-06-29 2007-06-27 1.945 653,333 +36,709 0.38% 1,270,778
2007-06-27 2007-06-25 1.862 616,624 +17,994 0.36% 1,147,975
2007-06-26 2007-06-22 1.973 598,630 0.35% 1,181,011

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top