History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-10-13 | 2025-10-09 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-10-10 | 2025-10-08 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-10-09 | 2025-10-06 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-10-08 | 2025-10-03 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-10-06 | 2025-10-02 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-10-03 | 2025-09-30 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-10-02 | 2025-09-29 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-09-30 | 2025-09-26 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-09-29 | 2025-09-25 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-09-26 | 2025-09-24 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-09-25 | 2025-09-23 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-09-24 | 2025-09-22 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-09-23 | 2025-09-19 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-09-22 | 2025-09-18 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-09-19 | 2025-09-17 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-09-18 | 2025-09-16 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-09-17 | 2025-09-15 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-09-16 | 2025-09-12 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-09-15 | 2025-09-11 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-09-12 | 2025-09-10 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-09-11 | 2025-09-09 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-09-10 | 2025-09-08 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-09-09 | 2025-09-05 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-09-08 | 2025-09-04 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-09-05 | 2025-09-03 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-09-04 | 2025-09-02 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-09-02 | 2025-08-29 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-09-01 | 2025-08-28 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-08-29 | 2025-08-27 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-08-28 | 2025-08-26 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-08-27 | 2025-08-25 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-08-26 | 2025-08-22 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-08-25 | 2025-08-21 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-08-22 | 2025-08-20 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-08-21 | 2025-08-19 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-08-20 | 2025-08-18 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-08-19 | 2025-08-15 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-08-18 | 2025-08-14 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-08-15 | 2025-08-13 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-08-14 | 2025-08-12 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-08-13 | 2025-08-11 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-08-11 | 2025-08-07 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-08-08 | 2025-08-06 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-08-07 | 2025-08-05 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-08-06 | 2025-08-04 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-08-05 | 2025-08-01 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-08-01 | 2025-07-30 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-07-31 | 2025-07-29 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-07-28 | 2025-07-24 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-07-25 | 2025-07-23 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-07-24 | 2025-07-22 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-07-23 | 2025-07-21 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-07-22 | 2025-07-18 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-07-21 | 2025-07-17 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-07-18 | 2025-07-16 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-07-17 | 2025-07-15 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-07-16 | 2025-07-14 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2025-07-15 | 2025-07-11 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-07-14 | 2025-07-10 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-07-11 | 2025-07-09 | 0.241 | 33,000 | +0 | 0.00% | 7,953 |
| 2025-07-10 | 2025-07-08 | 0.249 | 33,000 | +0 | 0.00% | 8,217 |
| 2025-07-09 | 2025-07-07 | 0.243 | 33,000 | +0 | 0.00% | 8,019 |
| 2025-07-08 | 2025-07-04 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2025-07-07 | 2025-07-03 | 0.239 | 33,000 | +0 | 0.00% | 7,887 |
| 2025-07-04 | 2025-07-02 | 0.235 | 33,000 | +0 | 0.00% | 7,755 |
| 2025-07-03 | 2025-06-30 | 0.235 | 33,000 | +0 | 0.00% | 7,755 |
| 2025-07-02 | 2025-06-27 | 0.235 | 33,000 | +0 | 0.00% | 7,755 |
| 2025-06-30 | 2025-06-26 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2025-06-27 | 2025-06-25 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2025-06-26 | 2025-06-24 | 0.221 | 33,000 | +0 | 0.00% | 7,293 |
| 2025-06-25 | 2025-06-23 | 0.226 | 33,000 | +0 | 0.00% | 7,458 |
| 2025-06-24 | 2025-06-20 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-06-23 | 2025-06-19 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-06-20 | 2025-06-18 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-06-19 | 2025-06-17 | 0.225 | 33,000 | +0 | 0.00% | 7,425 |
| 2025-06-18 | 2025-06-16 | 0.229 | 33,000 | +0 | 0.00% | 7,557 |
| 2025-06-17 | 2025-06-13 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-06-16 | 2025-06-12 | 0.221 | 33,000 | +0 | 0.00% | 7,293 |
| 2025-06-13 | 2025-06-11 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2025-06-12 | 2025-06-10 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2025-06-11 | 2025-06-09 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-06-10 | 2025-06-06 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2025-06-09 | 2025-06-05 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2025-06-06 | 2025-06-04 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2025-06-05 | 2025-06-03 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2025-06-04 | 2025-06-02 | 0.214 | 33,000 | +0 | 0.00% | 7,062 |
| 2025-06-03 | 2025-05-30 | 0.213 | 33,000 | +0 | 0.00% | 7,029 |
| 2025-06-02 | 2025-05-29 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-05-30 | 2025-05-28 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2025-05-29 | 2025-05-27 | 0.207 | 33,000 | +0 | 0.00% | 6,831 |
| 2025-05-28 | 2025-05-26 | 0.218 | 33,000 | +0 | 0.00% | 7,194 |
| 2025-05-27 | 2025-05-23 | 0.218 | 33,000 | +0 | 0.00% | 7,194 |
| 2025-05-26 | 2025-05-22 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-05-23 | 2025-05-21 | 0.214 | 33,000 | +0 | 0.00% | 7,062 |
| 2025-05-22 | 2025-05-20 | 0.218 | 33,000 | +0 | 0.00% | 7,194 |
| 2025-05-21 | 2025-05-19 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2025-05-20 | 2025-05-16 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2025-05-19 | 2025-05-15 | 0.217 | 33,000 | +0 | 0.00% | 7,161 |
| 2025-05-16 | 2025-05-14 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2025-05-15 | 2025-05-13 | 0.228 | 33,000 | +0 | 0.00% | 7,524 |
| 2025-05-14 | 2025-05-12 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2025-05-13 | 2025-05-09 | 0.214 | 33,000 | +0 | 0.00% | 7,062 |
| 2025-05-12 | 2025-05-08 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2025-05-09 | 2025-05-07 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2025-05-08 | 2025-05-06 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-05-07 | 2025-05-02 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2025-05-06 | 2025-04-30 | 0.221 | 33,000 | +0 | 0.00% | 7,293 |
| 2025-05-02 | 2025-04-29 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-04-30 | 2025-04-28 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-04-29 | 2025-04-25 | 0.212 | 33,000 | +0 | 0.00% | 6,996 |
| 2025-04-28 | 2025-04-24 | 0.206 | 33,000 | +0 | 0.00% | 6,798 |
| 2025-04-25 | 2025-04-23 | 0.204 | 33,000 | +0 | 0.00% | 6,732 |
| 2025-04-24 | 2025-04-22 | 0.214 | 33,000 | +0 | 0.00% | 7,062 |
| 2025-04-23 | 2025-04-17 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2025-04-22 | 2025-04-16 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-04-17 | 2025-04-15 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2025-04-16 | 2025-04-14 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2025-04-15 | 2025-04-11 | 0.213 | 33,000 | +0 | 0.00% | 7,029 |
| 2025-04-14 | 2025-04-10 | 0.206 | 33,000 | +0 | 0.00% | 6,798 |
| 2025-04-11 | 2025-04-09 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.191 | 33,000 | +0 | 0.00% | 6,303 |
| 2025-04-09 | 2025-04-07 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2025-04-08 | 2025-04-03 | 0.215 | 33,000 | +0 | 0.00% | 7,095 |
| 2025-04-07 | 2025-04-02 | 0.226 | 33,000 | +0 | 0.00% | 7,458 |
| 2025-04-03 | 2025-04-01 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2025-04-02 | 2025-03-31 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2025-04-01 | 2025-03-28 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2025-03-31 | 2025-03-27 | 0.229 | 33,000 | +0 | 0.00% | 7,557 |
| 2025-03-28 | 2025-03-26 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2025-03-27 | 2025-03-25 | 0.228 | 33,000 | +0 | 0.00% | 7,524 |
| 2025-03-26 | 2025-03-24 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2025-03-25 | 2025-03-21 | 0.232 | 33,000 | +0 | 0.00% | 7,656 |
| 2025-03-24 | 2025-03-20 | 0.235 | 33,000 | +0 | 0.00% | 7,755 |
| 2025-03-21 | 2025-03-19 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2025-03-20 | 2025-03-18 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2025-03-19 | 2025-03-17 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2025-03-18 | 2025-03-14 | 0.232 | 33,000 | +0 | 0.00% | 7,656 |
| 2025-03-17 | 2025-03-13 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2025-03-14 | 2025-03-12 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2025-03-13 | 2025-03-11 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2025-03-12 | 2025-03-10 | 0.241 | 33,000 | +0 | 0.00% | 7,953 |
| 2025-03-11 | 2025-03-07 | 0.243 | 33,000 | +0 | 0.00% | 8,019 |
| 2025-03-10 | 2025-03-06 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2025-03-07 | 2025-03-05 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-03-06 | 2025-03-04 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2025-03-05 | 2025-03-03 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2025-03-04 | 2025-02-28 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2025-03-03 | 2025-02-27 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-02-28 | 2025-02-26 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-02-27 | 2025-02-25 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-02-26 | 2025-02-24 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-02-25 | 2025-02-21 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-02-24 | 2025-02-20 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-02-21 | 2025-02-19 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-02-20 | 2025-02-18 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-02-19 | 2025-02-17 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-02-18 | 2025-02-14 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-02-17 | 2025-02-13 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-02-14 | 2025-02-12 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-02-13 | 2025-02-11 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-02-12 | 2025-02-10 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-02-11 | 2025-02-07 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-02-10 | 2025-02-06 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-02-07 | 2025-02-05 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-02-06 | 2025-02-04 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-02-05 | 2025-02-03 | 0.249 | 33,000 | +0 | 0.00% | 8,217 |
| 2025-02-04 | 2025-01-28 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-02-03 | 2025-01-24 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-01-27 | 2025-01-23 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-01-24 | 2025-01-22 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-01-23 | 2025-01-21 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-01-22 | 2025-01-20 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-01-21 | 2025-01-17 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-01-20 | 2025-01-16 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-01-17 | 2025-01-15 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-01-16 | 2025-01-14 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-01-15 | 2025-01-13 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2025-01-14 | 2025-01-10 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-01-13 | 2025-01-09 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-01-10 | 2025-01-08 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-01-09 | 2025-01-07 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-01-08 | 2025-01-06 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-01-07 | 2025-01-03 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-01-06 | 2025-01-02 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-01-03 | 2024-12-31 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-01-02 | 2024-12-27 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-12-30 | 2024-12-24 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2024-12-27 | 2024-12-20 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-12-23 | 2024-12-19 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-12-20 | 2024-12-18 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-12-19 | 2024-12-17 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2024-12-18 | 2024-12-16 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2024-12-17 | 2024-12-13 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2024-12-16 | 2024-12-12 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2024-12-13 | 2024-12-11 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2024-12-12 | 2024-12-10 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2024-12-11 | 2024-12-09 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2024-12-10 | 2024-12-06 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-12-09 | 2024-12-05 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-12-06 | 2024-12-04 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-12-05 | 2024-12-03 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2024-12-04 | 2024-12-02 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-12-03 | 2024-11-29 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2024-12-02 | 2024-11-28 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2024-11-29 | 2024-11-27 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2024-11-28 | 2024-11-26 | 0.246 | 33,000 | +0 | 0.00% | 8,118 |
| 2024-11-27 | 2024-11-25 | 0.249 | 33,000 | +0 | 0.00% | 8,217 |
| 2024-11-26 | 2024-11-22 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2024-11-25 | 2024-11-21 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-11-22 | 2024-11-20 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-11-21 | 2024-11-19 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2024-11-20 | 2024-11-18 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2024-11-19 | 2024-11-15 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2024-11-18 | 2024-11-14 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2024-11-15 | 2024-11-13 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2024-11-14 | 2024-11-12 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2024-11-13 | 2024-11-11 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2024-11-11 | 2024-11-07 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2024-11-08 | 2024-11-06 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-11-06 | 2024-11-04 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2024-11-05 | 2024-11-01 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2024-11-04 | 2024-10-31 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2024-10-31 | 2024-10-29 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-10-29 | 2024-10-25 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2024-10-28 | 2024-10-24 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2024-10-25 | 2024-10-23 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2024-10-24 | 2024-10-22 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-10-23 | 2024-10-21 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2024-10-22 | 2024-10-18 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2024-10-21 | 2024-10-17 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2024-10-18 | 2024-10-16 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2024-10-17 | 2024-10-15 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2024-10-16 | 2024-10-14 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2024-10-15 | 2024-10-10 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2024-10-14 | 2024-10-09 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2024-10-09 | 2024-10-07 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2024-10-08 | 2024-10-04 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2024-10-07 | 2024-10-03 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2024-10-04 | 2024-10-02 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2024-10-03 | 2024-09-30 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2024-10-02 | 2024-09-27 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2024-09-30 | 2024-09-26 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-09-27 | 2024-09-25 | 0.242 | 33,000 | +0 | 0.00% | 7,986 |
| 2024-09-26 | 2024-09-24 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-09-25 | 2024-09-23 | 0.229 | 33,000 | +0 | 0.00% | 7,557 |
| 2024-09-24 | 2024-09-20 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-09-23 | 2024-09-19 | 0.212 | 33,000 | +0 | 0.00% | 6,996 |
| 2024-09-20 | 2024-09-17 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2024-09-19 | 2024-09-16 | 0.214 | 33,000 | +0 | 0.00% | 7,062 |
| 2024-09-17 | 2024-09-13 | 0.215 | 33,000 | +0 | 0.00% | 7,095 |
| 2024-09-16 | 2024-09-12 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2024-09-13 | 2024-09-11 | 0.214 | 33,000 | +0 | 0.00% | 7,062 |
| 2024-09-12 | 2024-09-10 | 0.226 | 33,000 | +0 | 0.00% | 7,458 |
| 2024-09-11 | 2024-09-09 | 0.235 | 33,000 | +0 | 0.00% | 7,755 |
| 2024-09-10 | 2024-09-05 | 0.235 | 33,000 | +0 | 0.00% | 7,755 |
| 2024-09-09 | 2024-09-04 | 0.233 | 33,000 | +0 | 0.00% | 7,689 |
| 2024-09-05 | 2024-09-03 | 0.235 | 33,000 | +0 | 0.00% | 7,755 |
| 2024-09-04 | 2024-09-02 | 0.239 | 33,000 | +0 | 0.00% | 7,887 |
| 2024-09-03 | 2024-08-30 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2024-09-02 | 2024-08-29 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-08-30 | 2024-08-28 | 0.238 | 33,000 | +0 | 0.00% | 7,854 |
| 2024-08-29 | 2024-08-27 | 0.233 | 33,000 | +0 | 0.00% | 7,689 |
| 2024-08-28 | 2024-08-26 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2024-08-27 | 2024-08-23 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2024-08-26 | 2024-08-22 | 0.241 | 33,000 | +0 | 0.00% | 7,953 |
| 2024-08-23 | 2024-08-21 | 0.243 | 33,000 | +0 | 0.00% | 8,019 |
| 2024-08-22 | 2024-08-20 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2024-08-21 | 2024-08-19 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2024-08-20 | 2024-08-16 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2024-08-19 | 2024-08-15 | 0.246 | 33,000 | +0 | 0.00% | 8,118 |
| 2024-08-16 | 2024-08-14 | 0.243 | 33,000 | +0 | 0.00% | 8,019 |
| 2024-08-15 | 2024-08-13 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2024-08-14 | 2024-08-12 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2024-08-13 | 2024-08-09 | 0.246 | 33,000 | +0 | 0.00% | 8,118 |
| 2024-08-12 | 2024-08-08 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2024-08-09 | 2024-08-07 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2024-08-08 | 2024-08-06 | 0.249 | 33,000 | +0 | 0.00% | 8,217 |
| 2024-08-07 | 2024-08-05 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2024-08-06 | 2024-08-02 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2024-08-05 | 2024-08-01 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-08-02 | 2024-07-31 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-08-01 | 2024-07-30 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2024-07-31 | 2024-07-29 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2024-07-30 | 2024-07-26 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2024-07-29 | 2024-07-25 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2024-07-26 | 2024-07-24 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2024-07-25 | 2024-07-23 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2024-07-24 | 2024-07-22 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2024-07-23 | 2024-07-19 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2024-07-22 | 2024-07-18 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2024-07-19 | 2024-07-17 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2024-07-18 | 2024-07-16 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2024-07-17 | 2024-07-15 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2024-07-16 | 2024-07-12 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2024-07-15 | 2024-07-11 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2024-07-12 | 2024-07-10 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2024-07-11 | 2024-07-09 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2024-07-10 | 2024-07-08 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2024-07-09 | 2024-07-05 | 0.303 | 33,000 | +0 | 0.00% | 9,983 |
| 2024-07-08 | 2024-07-04 | 0.308 | 33,000 | +1,366 | 0.00% | 10,155 |
| 2024-07-05 | 2024-07-03 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-07-03 | 2024-06-28 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-07-02 | 2024-06-27 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-06-28 | 2024-06-26 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-06-27 | 2024-06-25 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-06-26 | 2024-06-24 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-06-25 | 2024-06-21 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-06-24 | 2024-06-20 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-06-21 | 2024-06-19 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2024-06-20 | 2024-06-18 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2024-06-17 | 2024-06-13 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-06-14 | 2024-06-12 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-06-13 | 2024-06-11 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2024-06-12 | 2024-06-07 | 0.329 | 31,634 | +0 | 0.00% | 10,395 |
| 2024-06-11 | 2024-06-06 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2024-06-07 | 2024-06-05 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2024-06-06 | 2024-06-04 | 0.334 | 31,634 | +0 | 0.00% | 10,560 |
| 2024-06-05 | 2024-06-03 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2024-06-04 | 2024-05-31 | 0.329 | 31,634 | +0 | 0.00% | 10,395 |
| 2024-06-03 | 2024-05-30 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-05-31 | 2024-05-29 | 0.339 | 31,634 | +0 | 0.00% | 10,725 |
| 2024-05-30 | 2024-05-28 | 0.334 | 31,634 | +0 | 0.00% | 10,560 |
| 2024-05-29 | 2024-05-27 | 0.334 | 31,634 | +0 | 0.00% | 10,560 |
| 2024-05-28 | 2024-05-24 | 0.339 | 31,634 | +0 | 0.00% | 10,725 |
| 2024-05-27 | 2024-05-23 | 0.355 | 31,634 | +0 | 0.00% | 11,220 |
| 2024-05-24 | 2024-05-22 | 0.360 | 31,634 | +0 | 0.00% | 11,385 |
| 2024-05-23 | 2024-05-21 | 0.360 | 31,634 | +0 | 0.00% | 11,385 |
| 2024-05-22 | 2024-05-20 | 0.370 | 31,634 | +0 | 0.00% | 11,715 |
| 2024-05-21 | 2024-05-17 | 0.360 | 31,634 | +0 | 0.00% | 11,385 |
| 2024-05-20 | 2024-05-16 | 0.339 | 31,634 | +0 | 0.00% | 10,725 |
| 2024-05-17 | 2024-05-14 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2024-05-16 | 2024-05-13 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2024-05-14 | 2024-05-10 | 0.334 | 31,634 | +0 | 0.00% | 10,560 |
| 2024-05-13 | 2024-05-09 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2024-05-10 | 2024-05-08 | 0.303 | 31,634 | +0 | 0.00% | 9,570 |
| 2024-05-09 | 2024-05-07 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2024-05-08 | 2024-05-06 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-05-06 | 2024-05-02 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2024-05-03 | 2024-04-30 | 0.297 | 31,634 | +0 | 0.00% | 9,405 |
| 2024-05-02 | 2024-04-29 | 0.303 | 31,634 | +0 | 0.00% | 9,570 |
| 2024-04-30 | 2024-04-26 | 0.297 | 31,634 | +0 | 0.00% | 9,405 |
| 2024-04-29 | 2024-04-25 | 0.287 | 31,634 | +0 | 0.00% | 9,075 |
| 2024-04-26 | 2024-04-24 | 0.276 | 31,634 | +0 | 0.00% | 8,745 |
| 2024-04-25 | 2024-04-23 | 0.266 | 31,634 | +0 | 0.00% | 8,415 |
| 2024-04-24 | 2024-04-22 | 0.271 | 31,634 | +0 | 0.00% | 8,580 |
| 2024-04-23 | 2024-04-19 | 0.271 | 31,634 | +0 | 0.00% | 8,580 |
| 2024-04-22 | 2024-04-18 | 0.276 | 31,634 | +0 | 0.00% | 8,745 |
| 2024-04-19 | 2024-04-17 | 0.276 | 31,634 | +0 | 0.00% | 8,745 |
| 2024-04-18 | 2024-04-16 | 0.287 | 31,634 | +0 | 0.00% | 9,075 |
| 2024-04-17 | 2024-04-15 | 0.282 | 31,634 | +0 | 0.00% | 8,910 |
| 2024-04-16 | 2024-04-12 | 0.282 | 31,634 | +0 | 0.00% | 8,910 |
| 2024-04-15 | 2024-04-11 | 0.297 | 31,634 | +0 | 0.00% | 9,405 |
| 2024-04-12 | 2024-04-10 | 0.292 | 31,634 | +0 | 0.00% | 9,240 |
| 2024-04-11 | 2024-04-09 | 0.292 | 31,634 | +0 | 0.00% | 9,240 |
| 2024-04-10 | 2024-04-08 | 0.303 | 31,634 | +0 | 0.00% | 9,570 |
| 2024-04-09 | 2024-04-05 | 0.303 | 31,634 | +0 | 0.00% | 9,570 |
| 2024-04-08 | 2024-04-03 | 0.297 | 31,634 | +0 | 0.00% | 9,405 |
| 2024-04-05 | 2024-04-02 | 0.297 | 31,634 | +0 | 0.00% | 9,405 |
| 2024-04-03 | 2024-03-28 | 0.303 | 31,634 | +0 | 0.00% | 9,570 |
| 2024-04-02 | 2024-03-27 | 0.297 | 31,634 | +0 | 0.00% | 9,405 |
| 2024-03-28 | 2024-03-26 | 0.303 | 31,634 | +0 | 0.00% | 9,570 |
| 2024-03-27 | 2024-03-25 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-03-26 | 2024-03-22 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2024-03-25 | 2024-03-21 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2024-03-22 | 2024-03-20 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2024-03-21 | 2024-03-19 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-03-20 | 2024-03-18 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-03-19 | 2024-03-15 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-03-18 | 2024-03-14 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2024-03-15 | 2024-03-13 | 0.329 | 31,634 | +0 | 0.00% | 10,395 |
| 2024-03-14 | 2024-03-12 | 0.329 | 31,634 | +0 | 0.00% | 10,395 |
| 2024-03-13 | 2024-03-11 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-03-12 | 2024-03-08 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-03-11 | 2024-03-07 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2024-03-08 | 2024-03-06 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2024-03-07 | 2024-03-05 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-03-06 | 2024-03-04 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-03-04 | 2024-02-29 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-03-01 | 2024-02-28 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-02-29 | 2024-02-27 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-02-28 | 2024-02-26 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2024-02-27 | 2024-02-23 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-02-26 | 2024-02-22 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-02-23 | 2024-02-21 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-02-22 | 2024-02-20 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-02-21 | 2024-02-19 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-02-20 | 2024-02-16 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-02-19 | 2024-02-15 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2024-02-16 | 2024-02-14 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-02-15 | 2024-02-09 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2024-02-14 | 2024-02-07 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2024-02-08 | 2024-02-06 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-02-07 | 2024-02-05 | 0.303 | 31,634 | +0 | 0.00% | 9,570 |
| 2024-02-06 | 2024-02-02 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-02-05 | 2024-02-01 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-02-02 | 2024-01-31 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-02-01 | 2024-01-30 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-01-31 | 2024-01-29 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-01-30 | 2024-01-26 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2024-01-29 | 2024-01-25 | 0.329 | 31,634 | +0 | 0.00% | 10,395 |
| 2024-01-26 | 2024-01-24 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-01-25 | 2024-01-23 | 0.303 | 31,634 | +0 | 0.00% | 9,570 |
| 2024-01-24 | 2024-01-22 | 0.297 | 31,634 | +0 | 0.00% | 9,405 |
| 2024-01-23 | 2024-01-19 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-01-22 | 2024-01-18 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-01-19 | 2024-01-17 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-01-18 | 2024-01-16 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-01-17 | 2024-01-15 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-01-16 | 2024-01-12 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-01-15 | 2024-01-11 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-01-12 | 2024-01-10 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2024-01-11 | 2024-01-09 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2024-01-10 | 2024-01-08 | 0.303 | 31,634 | +0 | 0.00% | 9,570 |
| 2024-01-09 | 2024-01-05 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2024-01-08 | 2024-01-04 | 0.303 | 31,634 | +0 | 0.00% | 9,570 |
| 2024-01-05 | 2024-01-03 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-01-04 | 2024-01-02 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2024-01-03 | 2023-12-29 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2024-01-02 | 2023-12-28 | 0.303 | 31,634 | +0 | 0.00% | 9,570 |
| 2023-12-29 | 2023-12-27 | 0.297 | 31,634 | +0 | 0.00% | 9,405 |
| 2023-12-28 | 2023-12-22 | 0.297 | 31,634 | +0 | 0.00% | 9,405 |
| 2023-12-27 | 2023-12-21 | 0.303 | 31,634 | +0 | 0.00% | 9,570 |
| 2023-12-22 | 2023-12-20 | 0.297 | 31,634 | +0 | 0.00% | 9,405 |
| 2023-12-21 | 2023-12-19 | 0.297 | 31,634 | +0 | 0.00% | 9,405 |
| 2023-12-20 | 2023-12-18 | 0.303 | 31,634 | +0 | 0.00% | 9,570 |
| 2023-12-19 | 2023-12-15 | 0.297 | 31,634 | +0 | 0.00% | 9,405 |
| 2023-12-18 | 2023-12-14 | 0.297 | 31,634 | +0 | 0.00% | 9,405 |
| 2023-12-15 | 2023-12-13 | 0.292 | 31,634 | +0 | 0.00% | 9,240 |
| 2023-12-14 | 2023-12-12 | 0.303 | 31,634 | +0 | 0.00% | 9,570 |
| 2023-12-13 | 2023-12-11 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2023-12-12 | 2023-12-08 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2023-12-11 | 2023-12-07 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2023-12-08 | 2023-12-06 | 0.313 | 31,634 | +0 | 0.00% | 9,900 |
| 2023-12-07 | 2023-12-05 | 0.308 | 31,634 | +0 | 0.00% | 9,735 |
| 2023-12-06 | 2023-12-04 | 0.318 | 31,634 | +0 | 0.00% | 10,065 |
| 2023-12-05 | 2023-12-01 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2023-12-04 | 2023-11-30 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2023-12-01 | 2023-11-29 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2023-11-30 | 2023-11-28 | 0.334 | 31,634 | +0 | 0.00% | 10,560 |
| 2023-11-29 | 2023-11-27 | 0.334 | 31,634 | +0 | 0.00% | 10,560 |
| 2023-11-28 | 2023-11-24 | 0.349 | 31,634 | +0 | 0.00% | 11,055 |
| 2023-11-27 | 2023-11-23 | 0.355 | 31,634 | +0 | 0.00% | 11,220 |
| 2023-11-24 | 2023-11-22 | 0.334 | 31,634 | +0 | 0.00% | 10,560 |
| 2023-11-23 | 2023-11-21 | 0.334 | 31,634 | +0 | 0.00% | 10,560 |
| 2023-11-22 | 2023-11-20 | 0.329 | 31,634 | +0 | 0.00% | 10,395 |
| 2023-11-21 | 2023-11-17 | 0.329 | 31,634 | +0 | 0.00% | 10,395 |
| 2023-11-20 | 2023-11-16 | 0.329 | 31,634 | +0 | 0.00% | 10,395 |
| 2023-11-17 | 2023-11-15 | 0.323 | 31,634 | +0 | 0.00% | 10,230 |
| 2023-11-16 | 2023-11-14 | 0.334 | 31,634 | +0 | 0.00% | 10,560 |
| 2023-11-15 | 2023-11-13 | 0.329 | 31,634 | +0 | 0.00% | 10,395 |
| 2023-11-14 | 2023-11-10 | 0.329 | 31,634 | +0 | 0.00% | 10,395 |
| 2023-11-13 | 2023-11-09 | 0.329 | 31,634 | +0 | 0.00% | 10,395 |
| 2023-11-10 | 2023-11-08 | 0.339 | 31,634 | +0 | 0.00% | 10,725 |
| 2023-11-09 | 2023-11-07 | 0.344 | 31,634 | +0 | 0.00% | 10,890 |
| 2023-11-08 | 2023-11-06 | 0.344 | 31,634 | +0 | 0.00% | 10,890 |
| 2023-11-07 | 2023-11-03 | 0.334 | 31,634 | +0 | 0.00% | 10,560 |
| 2023-11-06 | 2023-11-02 | 0.349 | 31,634 | +0 | 0.00% | 11,055 |
| 2023-11-03 | 2023-11-01 | 0.349 | 31,634 | +0 | 0.00% | 11,055 |
| 2023-11-02 | 2023-10-31 | 0.329 | 31,634 | +0 | 0.00% | 10,395 |
| 2023-11-01 | 2023-10-30 | 0.334 | 31,634 | +0 | 0.00% | 10,560 |
| 2023-10-31 | 2023-10-27 | 0.334 | 31,634 | +0 | 0.00% | 10,560 |
| 2023-10-30 | 2023-10-26 | 0.339 | 31,634 | +0 | 0.00% | 10,725 |
| 2023-10-27 | 2023-10-25 | 0.334 | 31,634 | +0 | 0.00% | 10,560 |
| 2023-10-26 | 2023-10-24 | 0.355 | 31,634 | +0 | 0.00% | 11,220 |
| 2023-10-25 | 2023-10-20 | 0.365 | 31,634 | +0 | 0.00% | 11,550 |
| 2023-10-24 | 2023-10-19 | 0.360 | 31,634 | +0 | 0.00% | 11,385 |
| 2023-10-20 | 2023-10-18 | 0.365 | 31,634 | +0 | 0.00% | 11,550 |
| 2023-10-19 | 2023-10-17 | 0.365 | 31,634 | +0 | 0.00% | 11,550 |
| 2023-10-18 | 2023-10-16 | 0.365 | 31,634 | +0 | 0.00% | 11,550 |
| 2023-10-17 | 2023-10-13 | 0.370 | 31,634 | +0 | 0.00% | 11,715 |
| 2023-10-16 | 2023-10-12 | 0.386 | 31,634 | +0 | 0.00% | 12,210 |
| 2023-10-13 | 2023-10-11 | 0.381 | 31,634 | +0 | 0.00% | 12,045 |
| 2023-10-12 | 2023-10-10 | 0.370 | 31,634 | +0 | 0.00% | 11,715 |
| 2023-10-11 | 2023-10-09 | 0.376 | 31,634 | +0 | 0.00% | 11,880 |
| 2023-10-10 | 2023-10-06 | 0.376 | 31,634 | +0 | 0.00% | 11,880 |
| 2023-10-09 | 2023-10-05 | 0.376 | 31,634 | +0 | 0.00% | 11,880 |
| 2023-10-06 | 2023-10-04 | 0.370 | 31,634 | +0 | 0.00% | 11,715 |
| 2023-10-05 | 2023-10-03 | 0.386 | 31,634 | +0 | 0.00% | 12,210 |
| 2023-10-04 | 2023-09-29 | 0.391 | 31,634 | +0 | 0.00% | 12,375 |
| 2023-10-03 | 2023-09-28 | 0.396 | 31,634 | +0 | 0.00% | 12,540 |
| 2023-09-29 | 2023-09-27 | 0.407 | 31,634 | +0 | 0.00% | 12,870 |
| 2023-09-28 | 2023-09-26 | 0.407 | 31,634 | +0 | 0.00% | 12,870 |
| 2023-09-27 | 2023-09-25 | 0.407 | 31,634 | +0 | 0.00% | 12,870 |
| 2023-09-26 | 2023-09-22 | 0.428 | 31,634 | +0 | 0.00% | 13,530 |
| 2023-09-25 | 2023-09-21 | 0.428 | 31,634 | +0 | 0.00% | 13,530 |
| 2023-09-22 | 2023-09-20 | 0.438 | 31,634 | +0 | 0.00% | 13,860 |
| 2023-09-21 | 2023-09-19 | 0.438 | 31,634 | +0 | 0.00% | 13,860 |
| 2023-09-20 | 2023-09-18 | 0.438 | 31,634 | +0 | 0.00% | 13,860 |
| 2023-09-19 | 2023-09-15 | 0.443 | 31,634 | +0 | 0.00% | 14,025 |
| 2023-09-18 | 2023-09-14 | 0.438 | 31,634 | +0 | 0.00% | 13,860 |
| 2023-09-15 | 2023-09-13 | 0.443 | 31,634 | +0 | 0.00% | 14,025 |
| 2023-09-14 | 2023-09-12 | 0.438 | 31,634 | +0 | 0.00% | 13,860 |
| 2023-09-13 | 2023-09-11 | 0.454 | 31,634 | +0 | 0.00% | 14,355 |
| 2023-09-12 | 2023-09-07 | 0.459 | 31,634 | +0 | 0.00% | 14,520 |
| 2023-09-11 | 2023-09-06 | 0.443 | 31,634 | +0 | 0.00% | 14,025 |
| 2023-09-07 | 2023-09-05 | 0.428 | 31,634 | +0 | 0.00% | 13,530 |
| 2023-09-06 | 2023-09-04 | 0.428 | 31,634 | +0 | 0.00% | 13,530 |
| 2023-09-05 | 2023-08-31 | 0.417 | 31,634 | +0 | 0.00% | 13,200 |
| 2023-09-04 | 2023-08-30 | 0.433 | 31,634 | +0 | 0.00% | 13,695 |
| 2023-08-31 | 2023-08-29 | 0.428 | 31,634 | +0 | 0.00% | 13,530 |
| 2023-08-30 | 2023-08-28 | 0.422 | 31,634 | +0 | 0.00% | 13,365 |
| 2023-08-29 | 2023-08-25 | 0.433 | 31,634 | +0 | 0.00% | 13,695 |
| 2023-08-28 | 2023-08-24 | 0.433 | 31,634 | +0 | 0.00% | 13,695 |
| 2023-08-25 | 2023-08-23 | 0.422 | 31,634 | +0 | 0.00% | 13,365 |
| 2023-08-24 | 2023-08-22 | 0.438 | 31,634 | +0 | 0.00% | 13,860 |
| 2023-08-23 | 2023-08-21 | 0.443 | 31,634 | +0 | 0.00% | 14,025 |
| 2023-08-22 | 2023-08-18 | 0.449 | 31,634 | +0 | 0.00% | 14,190 |
| 2023-08-21 | 2023-08-17 | 0.469 | 31,634 | +0 | 0.00% | 14,850 |
| 2023-08-18 | 2023-08-16 | 0.449 | 31,634 | +0 | 0.00% | 14,190 |
| 2023-08-17 | 2023-08-15 | 0.475 | 31,634 | +0 | 0.00% | 15,015 |
| 2023-08-16 | 2023-08-14 | 0.480 | 31,634 | +0 | 0.00% | 15,180 |
| 2023-08-15 | 2023-08-11 | 0.480 | 31,634 | +0 | 0.00% | 15,180 |
| 2023-08-14 | 2023-08-10 | 0.480 | 31,634 | +0 | 0.00% | 15,180 |
| 2023-08-11 | 2023-08-09 | 0.485 | 31,634 | +0 | 0.00% | 15,345 |
| 2023-08-10 | 2023-08-08 | 0.480 | 31,634 | +0 | 0.00% | 15,180 |
| 2023-08-09 | 2023-08-07 | 0.480 | 31,634 | +0 | 0.00% | 15,180 |
| 2023-08-08 | 2023-08-04 | 0.480 | 31,634 | +0 | 0.00% | 15,180 |
| 2023-08-07 | 2023-08-03 | 0.464 | 31,634 | +0 | 0.00% | 14,685 |
| 2023-08-04 | 2023-08-02 | 0.464 | 31,634 | +0 | 0.00% | 14,685 |
| 2023-08-03 | 2023-08-01 | 0.454 | 31,634 | +0 | 0.00% | 14,355 |
| 2023-08-02 | 2023-07-31 | 0.459 | 31,634 | +0 | 0.00% | 14,520 |
| 2023-08-01 | 2023-07-28 | 0.459 | 31,634 | +0 | 0.00% | 14,520 |
| 2023-07-31 | 2023-07-27 | 0.449 | 31,634 | +0 | 0.00% | 14,190 |
| 2023-07-28 | 2023-07-26 | 0.412 | 31,634 | +0 | 0.00% | 13,035 |
| 2023-07-27 | 2023-07-25 | 0.417 | 31,634 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 0.402 | 31,634 | +0 | 0.00% | 12,705 |
| 2023-07-25 | 2023-07-21 | 0.402 | 31,634 | +0 | 0.00% | 12,705 |
| 2023-07-24 | 2023-07-20 | 0.412 | 31,634 | +0 | 0.00% | 13,035 |
| 2023-07-21 | 2023-07-19 | 0.402 | 31,634 | +0 | 0.00% | 12,705 |
| 2023-07-20 | 2023-07-18 | 0.407 | 31,634 | +0 | 0.00% | 12,870 |
| 2023-07-19 | 2023-07-14 | 0.412 | 31,634 | +0 | 0.00% | 13,035 |
| 2023-07-18 | 2023-07-13 | 0.417 | 31,634 | +0 | 0.00% | 13,200 |
| 2023-07-14 | 2023-07-12 | 0.417 | 31,634 | +0 | 0.00% | 13,200 |
| 2023-07-13 | 2023-07-11 | 0.417 | 31,634 | +0 | 0.00% | 13,200 |
| 2023-07-12 | 2023-07-10 | 0.422 | 31,634 | +0 | 0.00% | 13,365 |
| 2023-07-11 | 2023-07-07 | 0.428 | 31,634 | +0 | 0.00% | 13,530 |
| 2023-07-10 | 2023-07-06 | 0.428 | 31,634 | +0 | 0.00% | 13,530 |
| 2023-07-07 | 2023-07-05 | 0.433 | 31,634 | +0 | 0.00% | 13,695 |
| 2023-07-06 | 2023-07-04 | 0.449 | 31,634 | +0 | 0.00% | 14,190 |
| 2023-07-05 | 2023-07-03 | 0.428 | 31,634 | +0 | 0.00% | 13,530 |
| 2023-07-04 | 2023-06-30 | 0.417 | 31,634 | +0 | 0.00% | 13,200 |
| 2023-07-03 | 2023-06-29 | 0.417 | 31,634 | +0 | 0.00% | 13,200 |
| 2023-06-30 | 2023-06-28 | 0.417 | 31,634 | +0 | 0.00% | 13,200 |
| 2023-06-29 | 2023-06-27 | 0.412 | 31,634 | +0 | 0.00% | 13,035 |
| 2023-06-28 | 2023-06-26 | 0.412 | 31,634 | +0 | 0.00% | 13,035 |
| 2023-06-27 | 2023-06-23 | 0.417 | 31,634 | +0 | 0.00% | 13,200 |
| 2023-06-26 | 2023-06-21 | 0.438 | 31,634 | +0 | 0.00% | 13,860 |
| 2023-06-23 | 2023-06-20 | 0.428 | 31,634 | +0 | 0.00% | 13,530 |
| 2023-06-21 | 2023-06-19 | 0.438 | 31,634 | +0 | 0.00% | 13,860 |
| 2023-06-20 | 2023-06-16 | 0.438 | 31,634 | +0 | 0.00% | 13,860 |
| 2023-06-19 | 2023-06-15 | 0.443 | 31,634 | +0 | 0.00% | 14,025 |
| 2023-06-16 | 2023-06-14 | 0.443 | 31,634 | +0 | 0.00% | 14,025 |
| 2023-06-15 | 2023-06-13 | 0.443 | 31,634 | +0 | 0.00% | 14,025 |
| 2023-06-14 | 2023-06-12 | 0.438 | 31,634 | +0 | 0.00% | 13,860 |
| 2023-06-13 | 2023-06-09 | 0.443 | 31,634 | +0 | 0.00% | 14,025 |
| 2023-06-12 | 2023-06-08 | 0.454 | 31,634 | +0 | 0.00% | 14,355 |
| 2023-06-09 | 2023-06-07 | 0.449 | 31,634 | +0 | 0.00% | 14,190 |
| 2023-06-08 | 2023-06-06 | 0.443 | 31,634 | +0 | 0.00% | 14,025 |
| 2023-06-07 | 2023-06-05 | 0.438 | 31,634 | +0 | 0.00% | 13,860 |
| 2023-06-06 | 2023-06-02 | 0.438 | 31,634 | +0 | 0.00% | 13,860 |
| 2023-06-05 | 2023-06-01 | 0.428 | 31,634 | +0 | 0.00% | 13,530 |
| 2023-06-02 | 2023-05-31 | 0.428 | 31,634 | +0 | 0.00% | 13,530 |
| 2023-06-01 | 2023-05-30 | 0.438 | 31,634 | +0 | 0.00% | 13,860 |
| 2023-05-31 | 2023-05-29 | 0.503 | 31,634 | +0 | 0.00% | 15,910 |
| 2023-05-30 | 2023-05-25 | 0.503 | 31,634 | +2,108 | 0.00% | 15,910 |
| 2023-05-29 | 2023-05-24 | 0.509 | 29,526 | +0 | 0.00% | 15,015 |
| 2023-05-25 | 2023-05-23 | 0.525 | 29,526 | +0 | 0.00% | 15,510 |
| 2023-05-24 | 2023-05-22 | 0.531 | 29,526 | +0 | 0.00% | 15,675 |
| 2023-05-23 | 2023-05-19 | 0.525 | 29,526 | +0 | 0.00% | 15,510 |
| 2023-05-22 | 2023-05-18 | 0.531 | 29,526 | +0 | 0.00% | 15,675 |
| 2023-05-19 | 2023-05-17 | 0.531 | 29,526 | +0 | 0.00% | 15,675 |
| 2023-05-18 | 2023-05-16 | 0.536 | 29,526 | +0 | 0.00% | 15,840 |
| 2023-05-17 | 2023-05-15 | 0.548 | 29,526 | +0 | 0.00% | 16,170 |
| 2023-05-16 | 2023-05-12 | 0.553 | 29,526 | +0 | 0.00% | 16,335 |
| 2023-05-15 | 2023-05-11 | 0.553 | 29,526 | +0 | 0.00% | 16,335 |
| 2023-05-12 | 2023-05-10 | 0.553 | 29,526 | +0 | 0.00% | 16,335 |
| 2023-05-11 | 2023-05-09 | 0.553 | 29,526 | +0 | 0.00% | 16,335 |
| 2023-05-10 | 2023-05-08 | 0.559 | 29,526 | +0 | 0.00% | 16,500 |
| 2023-05-09 | 2023-05-05 | 0.548 | 29,526 | +0 | 0.00% | 16,170 |
| 2023-05-08 | 2023-05-04 | 0.531 | 29,526 | +0 | 0.00% | 15,675 |
| 2023-05-05 | 2023-05-03 | 0.542 | 29,526 | +0 | 0.00% | 16,005 |
| 2023-05-04 | 2023-05-02 | 0.542 | 29,526 | +0 | 0.00% | 16,005 |
| 2023-05-03 | 2023-04-28 | 0.542 | 29,526 | +0 | 0.00% | 16,005 |
| 2023-05-02 | 2023-04-27 | 0.542 | 29,526 | +0 | 0.00% | 16,005 |
| 2023-04-28 | 2023-04-26 | 0.548 | 29,526 | +0 | 0.00% | 16,170 |
| 2023-04-27 | 2023-04-25 | 0.536 | 29,526 | +0 | 0.00% | 15,840 |
| 2023-04-26 | 2023-04-24 | 0.542 | 29,526 | +0 | 0.00% | 16,005 |
| 2023-04-25 | 2023-04-21 | 0.548 | 29,526 | +0 | 0.00% | 16,170 |
| 2023-04-24 | 2023-04-20 | 0.548 | 29,526 | +0 | 0.00% | 16,170 |
| 2023-04-21 | 2023-04-19 | 0.559 | 29,526 | +0 | 0.00% | 16,500 |
| 2023-04-20 | 2023-04-18 | 0.559 | 29,526 | +0 | 0.00% | 16,500 |
| 2023-04-19 | 2023-04-17 | 0.559 | 29,526 | +0 | 0.00% | 16,500 |
| 2023-04-18 | 2023-04-14 | 0.559 | 29,526 | +0 | 0.00% | 16,500 |
| 2023-04-17 | 2023-04-13 | 0.559 | 29,526 | +0 | 0.00% | 16,500 |
| 2023-04-14 | 2023-04-12 | 0.559 | 29,526 | +0 | 0.00% | 16,500 |
| 2023-04-13 | 2023-04-11 | 0.559 | 29,526 | +0 | 0.00% | 16,500 |
| 2023-04-12 | 2023-04-06 | 0.559 | 29,526 | +0 | 0.00% | 16,500 |
| 2023-04-11 | 2023-04-04 | 0.559 | 29,526 | +0 | 0.00% | 16,500 |
| 2023-04-06 | 2023-04-03 | 0.570 | 29,526 | +0 | 0.00% | 16,830 |
| 2023-04-04 | 2023-03-31 | 0.570 | 29,526 | +0 | 0.00% | 16,830 |
| 2023-04-03 | 2023-03-30 | 0.581 | 29,526 | +0 | 0.00% | 17,160 |
| 2023-03-31 | 2023-03-29 | 0.570 | 29,526 | +0 | 0.00% | 16,830 |
| 2023-03-30 | 2023-03-28 | 0.570 | 29,526 | +0 | 0.00% | 16,830 |
| 2023-03-29 | 2023-03-27 | 0.570 | 29,526 | +0 | 0.00% | 16,830 |
| 2023-03-28 | 2023-03-24 | 0.581 | 29,526 | +0 | 0.00% | 17,160 |
| 2023-03-27 | 2023-03-23 | 0.592 | 29,526 | +0 | 0.00% | 17,490 |
| 2023-03-24 | 2023-03-22 | 0.581 | 29,526 | +0 | 0.00% | 17,160 |
| 2023-03-23 | 2023-03-21 | 0.592 | 29,526 | +0 | 0.00% | 17,490 |
| 2023-03-22 | 2023-03-20 | 0.592 | 29,526 | +0 | 0.00% | 17,490 |
| 2023-03-21 | 2023-03-17 | 0.604 | 29,526 | -178,942 | 0.00% | 17,820 |
| 2022-12-13 | 2022-12-09 | 0.693 | 208,468 | -89,471 | 0.00% | 144,460 |
| 2022-11-29 | 2022-11-25 | 0.626 | 297,939 | +89,471 | 0.01% | 186,480 |
| 2022-11-28 | 2022-11-24 | 0.604 | 208,468 | -17,894 | 0.00% | 125,820 |
| 2022-11-23 | 2022-11-21 | 0.604 | 226,362 | +17,894 | 0.01% | 136,620 |
| 2022-05-30 | 2022-05-26 | 0.899 | 208,468 | +16,677 | 0.00% | 187,413 |
| 2021-05-28 | 2021-05-26 | 1.486 | 191,791 | +11,475 | 0.00% | 285,002 |
| 2020-05-22 | 2020-05-20 | 1.859 | 180,316 | +19,877 | 0.00% | 335,190 |
| 2020-05-21 | 2020-05-19 | 1.844 | 160,439 | -172,144 | 0.00% | 295,911 |
| 2020-05-20 | 2020-05-18 | 1.830 | 332,583 | +172,144 | 0.01% | 608,580 |
| 2020-04-09 | 2020-04-07 | 1.830 | 160,439 | +137,716 | 0.00% | 293,581 |
| 2019-05-07 | 2019-05-03 | 2.146 | 22,723 | +1,346 | 0.00% | 48,759 |
| 2018-05-08 | 2018-05-04 | 2.681 | 21,377 | +1,312 | 0.00% | 57,307 |
| 2018-04-27 | 2018-04-25 | 2.697 | 20,065 | -209,163 | 0.00% | 54,120 |
| 2018-04-26 | 2018-04-24 | 2.730 | 229,228 | +209,163 | 0.01% | 625,819 |
| 2017-09-19 | 2017-09-15 | 2.779 | 20,065 | -158,088 | 0.00% | 55,770 |
| 2017-09-18 | 2017-09-14 | 2.730 | 178,153 | +158,088 | 0.01% | 486,379 |
| 2017-09-11 | 2017-09-07 | 2.796 | 20,065 | -91,205 | 0.00% | 56,100 |
| 2017-09-08 | 2017-09-06 | 2.599 | 111,270 | +91,205 | 0.00% | 289,140 |
| 2017-05-31 | 2017-05-26 | 2.467 | 20,065 | -60,803 | 0.00% | 49,500 |
| 2017-05-29 | 2017-05-25 | 2.483 | 80,868 | +60,803 | 0.00% | 200,829 |
| 2017-05-04 | 2017-04-28 | 2.463 | 20,065 | +640 | 0.00% | 49,427 |
| 2017-03-29 | 2017-03-27 | 2.124 | 19,425 | -29,431 | 0.00% | 41,251 |
| 2017-03-28 | 2017-03-24 | 2.226 | 48,856 | -17,659 | 0.00% | 108,730 |
| 2017-03-24 | 2017-03-22 | 2.276 | 66,515 | +29,431 | 0.00% | 151,420 |
| 2017-03-17 | 2017-03-15 | 2.226 | 37,084 | +17,659 | 0.00% | 82,531 |
| 2017-02-16 | 2017-02-14 | 2.073 | 19,425 | -5,886 | 0.00% | 40,261 |
| 2017-02-13 | 2017-02-09 | 2.107 | 25,311 | +5,886 | 0.00% | 53,320 |
| 2016-04-28 | 2016-04-26 | 1.962 | 19,425 | +86 | 0.00% | 38,118 |
| 2016-02-02 | 2016-01-29 | 1.826 | 19,339 | -53,917 | 0.00% | 35,309 |
| 2016-01-29 | 2016-01-27 | 1.775 | 73,256 | +53,917 | 0.00% | 130,001 |
| 2015-10-09 | 2015-10-07 | 2.321 | 19,339 | -17,582 | 0.00% | 44,879 |
| 2015-10-08 | 2015-10-06 | 2.252 | 36,921 | -14,065 | 0.00% | 83,160 |
| 2015-10-07 | 2015-10-05 | 2.269 | 50,986 | -32,818 | 0.00% | 115,710 |
| 2015-10-06 | 2015-10-02 | 2.304 | 83,804 | +35,162 | 0.00% | 193,049 |
| 2015-10-05 | 2015-09-30 | 2.167 | 48,642 | +29,303 | 0.00% | 105,410 |
| 2015-09-22 | 2015-09-18 | 2.252 | 19,339 | -11,721 | 0.00% | 43,559 |
| 2015-09-18 | 2015-09-16 | 2.099 | 31,060 | +11,721 | 0.00% | 65,189 |
| 2015-07-29 | 2015-07-27 | 2.457 | 19,339 | -26,959 | 0.00% | 47,519 |
| 2015-07-28 | 2015-07-24 | 2.696 | 46,298 | +26,959 | 0.00% | 124,821 |
| 2015-07-27 | 2015-07-23 | 2.815 | 19,339 | -58,605 | 0.00% | 54,449 |
| 2015-07-23 | 2015-07-21 | 2.884 | 77,944 | -14,065 | 0.00% | 224,770 |
| 2015-07-22 | 2015-07-20 | 2.850 | 92,009 | +14,065 | 0.00% | 262,190 |
| 2015-07-20 | 2015-07-16 | 2.713 | 77,944 | -29,302 | 0.00% | 211,470 |
| 2015-07-16 | 2015-07-14 | 2.662 | 107,246 | +64,465 | 0.00% | 285,479 |
| 2015-07-15 | 2015-07-13 | 2.884 | 42,781 | -23,442 | 0.00% | 123,369 |
| 2015-07-14 | 2015-07-10 | 2.662 | 66,223 | -14,065 | 0.00% | 176,280 |
| 2015-07-13 | 2015-07-09 | 2.304 | 80,288 | -46,884 | 0.00% | 184,949 |
| 2015-07-10 | 2015-07-08 | 1.826 | 127,172 | +2,344 | 0.00% | 232,190 |
| 2015-07-09 | 2015-07-07 | 1.996 | 124,828 | +46,884 | 0.00% | 249,211 |
| 2015-07-07 | 2015-07-03 | 2.747 | 77,944 | -3,516 | 0.00% | 214,130 |
| 2015-07-06 | 2015-07-02 | 3.054 | 81,460 | +35,162 | 0.00% | 248,809 |
| 2015-07-03 | 2015-06-30 | 3.242 | 46,298 | -35,162 | 0.00% | 150,101 |
| 2015-07-02 | 2015-06-29 | 3.140 | 81,460 | +35,162 | 0.00% | 255,759 |
| 2015-06-26 | 2015-06-24 | 3.583 | 46,298 | +11,721 | 0.00% | 165,901 |
| 2015-06-25 | 2015-06-23 | 3.532 | 34,577 | +15,238 | 0.00% | 122,131 |
| 2015-06-11 | 2015-06-09 | 3.379 | 19,339 | +5,860 | 0.00% | 65,338 |
| 2015-05-08 | 2015-05-06 | 4.010 | 13,479 | +11,721 | 0.00% | 54,050 |
| 2015-05-06 | 2015-05-04 | 4.556 | 1,758 | -5,861 | 0.00% | 8,009 |
| 2015-04-30 | 2015-04-28 | 3.839 | 7,619 | -17,581 | 0.00% | 29,252 |
| 2015-04-29 | 2015-04-27 | 3.327 | 25,200 | -17,581 | 0.00% | 83,852 |
| 2015-04-28 | 2015-04-24 | 3.156 | 42,781 | +17,711 | 0.00% | 135,015 |
| 2015-04-24 | 2015-04-22 | 3.190 | 25,070 | +17,491 | 0.00% | 79,980 |
| 2015-04-21 | 2015-04-17 | 3.156 | 7,579 | -17,491 | 0.00% | 23,919 |
| 2015-04-17 | 2015-04-15 | 3.207 | 25,070 | +17,491 | 0.00% | 80,410 |
| 2015-04-02 | 2015-03-31 | 2.024 | 7,579 | -11,661 | 0.00% | 15,339 |
| 2015-03-24 | 2015-03-20 | 1.784 | 19,240 | +11,661 | 0.00% | 34,320 |
| 2015-03-04 | 2015-03-02 | 1.938 | 7,579 | -11,661 | 0.00% | 14,689 |
| 2015-01-26 | 2015-01-22 | 1.921 | 19,240 | -58,302 | 0.00% | 36,960 |
| 2015-01-20 | 2015-01-16 | 1.904 | 77,542 | -214,553 | 0.00% | 147,629 |
| 2015-01-19 | 2015-01-15 | 2.007 | 292,095 | +92,118 | 0.01% | 586,169 |
| 2015-01-16 | 2015-01-14 | 2.058 | 199,977 | +58,302 | 0.01% | 411,599 |
| 2015-01-14 | 2015-01-12 | 2.110 | 141,675 | +58,302 | 0.00% | 298,890 |
| 2015-01-13 | 2015-01-09 | 2.213 | 83,373 | +64,133 | 0.00% | 184,471 |
| 2014-12-18 | 2014-12-16 | 1.852 | 19,240 | -116,605 | 0.00% | 35,640 |
| 2014-12-17 | 2014-12-15 | 1.921 | 135,845 | +116,605 | 0.00% | 260,961 |
| 2014-12-08 | 2014-12-04 | 1.972 | 19,240 | -58,302 | 0.00% | 37,950 |
| 2014-12-05 | 2014-12-03 | 1.972 | 77,542 | +58,302 | 0.00% | 152,949 |
| 2014-12-02 | 2014-11-28 | 2.007 | 19,240 | -58,302 | 0.00% | 38,610 |
| 2014-12-01 | 2014-11-27 | 1.921 | 77,542 | -58,303 | 0.00% | 148,959 |
| 2014-11-28 | 2014-11-26 | 1.955 | 135,845 | +40,812 | 0.00% | 265,621 |
| 2014-11-27 | 2014-11-25 | 1.972 | 95,033 | -204,059 | 0.00% | 187,450 |
| 2014-11-26 | 2014-11-24 | 1.990 | 299,092 | +274,022 | 0.01% | 595,081 |
| 2014-11-03 | 2014-10-30 | 1.852 | 25,070 | -11,661 | 0.00% | 46,440 |
| 2014-10-24 | 2014-10-22 | 1.818 | 36,731 | +11,661 | 0.00% | 66,781 |
| 2014-10-14 | 2014-10-10 | 1.904 | 25,070 | +5,830 | 0.00% | 47,730 |
| 2014-10-07 | 2014-10-03 | 1.955 | 19,240 | -17,491 | 0.00% | 37,620 |
| 2014-09-23 | 2014-09-19 | 1.870 | 36,731 | +17,491 | 0.00% | 68,671 |
| 2014-08-11 | 2014-08-07 | 2.573 | 19,240 | +11,661 | 0.00% | 49,500 |
| 2014-07-21 | 2014-07-17 | 1.732 | 7,579 | -17,491 | 0.00% | 13,129 |
| 2014-05-19 | 2014-05-15 | 1.835 | 25,070 | -233,210 | 0.00% | 46,010 |
| 2014-05-16 | 2014-05-14 | 1.784 | 258,280 | +233,210 | 0.01% | 460,720 |
| 2014-05-14 | 2014-05-12 | 1.598 | 25,070 | +320 | 0.00% | 40,071 |
| 2014-01-17 | 2014-01-15 | 2.936 | 24,750 | -133,535 | 0.00% | 72,670 |
| 2014-01-16 | 2014-01-14 | 2.867 | 158,285 | +133,535 | 0.01% | 453,750 |
| 2014-01-15 | 2014-01-13 | 2.919 | 24,750 | -57,558 | 0.00% | 72,240 |
| 2014-01-14 | 2014-01-10 | 3.006 | 82,308 | +57,558 | 0.00% | 247,389 |
| 2014-01-13 | 2014-01-09 | 3.110 | 24,750 | +17,267 | 0.00% | 76,970 |
| 2014-01-10 | 2014-01-08 | 3.162 | 7,483 | -17,267 | 0.00% | 23,661 |
| 2014-01-08 | 2014-01-06 | 3.145 | 24,750 | +23,023 | 0.00% | 77,830 |
| 2014-01-03 | 2013-12-31 | 3.301 | 1,727 | -17,267 | 0.00% | 5,701 |
| 2013-12-20 | 2013-12-18 | 3.197 | 18,994 | +17,267 | 0.00% | 60,719 |
| 2013-12-17 | 2013-12-13 | 3.284 | 1,727 | -17,267 | 0.00% | 5,671 |
| 2013-12-13 | 2013-12-11 | 2.936 | 18,994 | +17,267 | 0.00% | 55,769 |
| 2013-12-12 | 2013-12-10 | 2.797 | 1,727 | -17,267 | 0.00% | 4,831 |
| 2013-12-10 | 2013-12-06 | 2.954 | 18,994 | +17,267 | 0.00% | 56,099 |
| 2013-11-21 | 2013-11-19 | 3.249 | 1,727 | -57,558 | 0.00% | 5,611 |
| 2013-11-20 | 2013-11-18 | 3.301 | 59,285 | +57,558 | 0.00% | 195,700 |
| 2013-11-19 | 2013-11-15 | 3.318 | 1,727 | -73,674 | 0.00% | 5,731 |
| 2013-11-18 | 2013-11-14 | 3.301 | 75,401 | -41,442 | 0.00% | 248,899 |
| 2013-11-15 | 2013-11-13 | 3.232 | 116,843 | +115,116 | 0.00% | 377,580 |
| 2013-06-25 | 2013-06-21 | 5.316 | 1,727 | -72,523 | 0.00% | 9,181 |
| 2013-06-24 | 2013-06-20 | 5.542 | 74,250 | +72,523 | 0.01% | 411,510 |
| 2013-04-16 | 2013-04-12 | 4.396 | 1,727 | -5,756 | 0.00% | 7,591 |
| 2013-04-08 | 2013-04-03 | 4.743 | 7,483 | -5,755 | 0.00% | 35,492 |
| 2013-04-03 | 2013-03-28 | 4.361 | 13,238 | +5,755 | 0.00% | 57,728 |
| 2013-04-02 | 2013-03-27 | 4.361 | 7,483 | +5,756 | 0.00% | 32,632 |
| 2010-12-21 | 2010-12-17 | 2.380 | 1,727 | +1,727 | 0.00% | 4,111 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -17,267 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 17,267 | +15,540 | 0.00% | 15,504 |
| 2010-12-06 | 2010-12-02 | 0.869 | 1,727 | -3,485 | 0.00% | 1,501 |
| 2010-08-31 | 2010-08-27 | 0.593 | 5,212 | -34,748 | 0.00% | 3,090 |
| 2010-04-20 | 2010-04-16 | 0.777 | 39,960 | +17,374 | 0.02% | 31,050 |
| 2010-03-23 | 2010-03-19 | 0.737 | 22,586 | +17,374 | 0.01% | 16,640 |
| 2010-02-10 | 2010-02-08 | 0.823 | 5,212 | -52,121 | 0.00% | 4,290 |
| 2010-02-05 | 2010-02-03 | 0.766 | 57,333 | -52,121 | 0.03% | 43,890 |
| 2010-02-01 | 2010-01-28 | 0.748 | 109,454 | +52,121 | 0.06% | 81,900 |
| 2010-01-15 | 2010-01-13 | 0.898 | 57,333 | +52,121 | 0.03% | 51,480 |
| 2009-11-26 | 2009-11-24 | 0.806 | 5,212 | -97,640 | 0.00% | 4,200 |
| 2009-11-25 | 2009-11-23 | 0.817 | 102,852 | -17,374 | 0.06% | 84,064 |
| 2009-11-17 | 2009-11-13 | 0.766 | 120,226 | +86,868 | 0.07% | 92,036 |
| 2009-11-10 | 2009-11-06 | 0.673 | 33,358 | +17,374 | 0.02% | 22,464 |
| 2009-09-08 | 2009-09-04 | 1.261 | 15,984 | +10,772 | 0.01% | 20,148 |
| 2009-07-29 | 2009-07-27 | 1.226 | 5,212 | -17,374 | 0.00% | 6,390 |
| 2009-07-16 | 2009-07-14 | 1.134 | 22,586 | +17,374 | 0.01% | 25,610 |
| 2009-06-11 | 2009-06-09 | 0.708 | 5,212 | -52,121 | 0.00% | 3,690 |
| 2009-05-21 | 2009-05-19 | 0.645 | 57,333 | +52,121 | 0.03% | 36,960 |
| 2008-07-18 | 2008-07-16 | 1.111 | 5,212 | -43,434 | 0.00% | 5,790 |
| 2008-06-17 | 2008-06-13 | 1.335 | 48,646 | -17,374 | 0.03% | 64,959 |
| 2008-05-19 | 2008-05-15 | 1.727 | 66,020 | +34,747 | 0.04% | 114,000 |
| 2008-04-11 | 2008-04-09 | 1.813 | 31,273 | -26,060 | 0.02% | 56,701 |
| 2008-04-01 | 2008-03-28 | 1.957 | 57,333 | +52,121 | 0.03% | 112,199 |
| 2008-03-05 | 2008-03-03 | 2.533 | 5,212 | -34,748 | 0.00% | 13,200 |
| 2008-01-29 | 2008-01-25 | 1.871 | 39,960 | +34,748 | 0.02% | 74,751 |
| 2008-01-23 | 2008-01-21 | 3.511 | 5,212 | -3,475 | 0.00% | 18,300 |
| 2007-09-19 | 2007-09-17 | 1.528 | 8,687 | -310 | 0.01% | 13,276 |
| 2007-06-26 | 2007-06-22 | 1.973 | 8,997 | 0.01% | 17,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy