History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.682 0 +0
2022-08-25 2022-08-23 0.704 0 +0
2022-08-24 2022-08-22 0.704 0 +0
2022-08-23 2022-08-19 0.693 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.682 0 +0
2022-08-18 2022-08-16 0.715 0 +0
2022-08-17 2022-08-15 0.715 0 +0
2022-08-16 2022-08-12 0.715 0 +0
2022-08-15 2022-08-11 0.726 0 +0
2022-08-12 2022-08-10 0.704 0 +0
2022-08-11 2022-08-09 0.704 0 +0
2022-08-10 2022-08-08 0.704 0 +0
2022-08-09 2022-08-05 0.715 0 +0
2022-08-08 2022-08-04 0.682 0 +0
2022-08-05 2022-08-03 0.693 0 +0
2022-08-04 2022-08-02 0.693 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.715 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.693 0 +0
2022-07-27 2022-07-25 0.704 0 +0
2022-07-26 2022-07-22 0.726 0 +0
2022-07-25 2022-07-21 0.704 0 +0
2022-07-22 2022-07-20 0.738 0 +0
2022-07-21 2022-07-19 0.715 0 +0
2022-07-20 2022-07-18 0.738 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.760 0 +0
2022-07-13 2022-07-11 0.771 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.771 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.771 0 +0
2022-07-06 2022-07-04 0.771 0 +0
2022-07-05 2022-06-30 0.749 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.771 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.782 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.782 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.782 0 +0
2022-06-16 2022-06-14 0.782 0 +0
2022-06-15 2022-06-13 0.771 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.771 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.771 0 +0
2022-06-06 2022-06-01 0.782 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.771 0 +0
2022-05-31 2022-05-27 0.911 0 +0
2022-05-30 2022-05-26 0.899 0 +0
2022-05-27 2022-05-25 0.887 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.911 0 +0
2022-05-24 2022-05-20 0.911 0 +0
2022-05-23 2022-05-19 0.935 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.899 0 +0
2022-05-18 2022-05-16 0.899 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.887 0 +0
2022-05-13 2022-05-11 0.887 0 +0
2022-05-12 2022-05-10 0.887 0 +0
2022-05-11 2022-05-06 0.887 0 +0
2022-05-10 2022-05-05 0.911 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 0.923 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.887 0 +0
2022-04-28 2022-04-26 0.887 0 +0
2022-04-27 2022-04-25 0.887 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.935 0 +0
2022-04-21 2022-04-19 0.948 0 +0
2022-04-20 2022-04-14 0.911 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.911 0 +0
2022-04-13 2022-04-11 0.911 0 +0
2022-04-12 2022-04-08 0.911 0 +0
2022-04-11 2022-04-07 0.911 0 +0
2022-04-08 2022-04-06 0.923 0 +0
2022-04-07 2022-04-04 0.911 0 +0
2022-04-06 2022-04-01 0.911 0 +0
2022-04-04 2022-03-31 0.887 0 +0
2022-04-01 2022-03-30 0.911 0 +0
2022-03-31 2022-03-29 0.923 0 +0
2022-03-30 2022-03-28 0.935 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.935 0 +0
2022-03-25 2022-03-23 0.935 0 +0
2022-03-24 2022-03-22 0.923 0 +0
2022-03-23 2022-03-21 0.935 0 +0
2022-03-22 2022-03-18 0.935 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.887 0 +0
2022-03-17 2022-03-15 0.814 0 +0
2022-03-16 2022-03-14 0.899 0 +0
2022-03-15 2022-03-11 0.948 0 +0
2022-03-14 2022-03-10 0.935 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.935 0 +0
2022-03-09 2022-03-07 0.935 0 +0
2022-03-08 2022-03-04 0.935 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.948 0 +0
2022-02-25 2022-02-23 0.996 0 +0
2022-02-24 2022-02-22 0.996 0 +0
2022-02-23 2022-02-21 1.008 0 +0
2022-02-22 2022-02-18 1.045 0 +0
2022-02-21 2022-02-17 1.008 0 +0
2022-02-18 2022-02-16 0.996 0 +0
2022-02-17 2022-02-15 1.008 0 +0
2022-02-16 2022-02-14 1.033 0 +0
2022-02-15 2022-02-11 1.045 0 +0
2022-02-14 2022-02-10 1.045 0 +0
2022-02-11 2022-02-09 1.008 0 +0
2022-02-10 2022-02-08 0.984 0 +0
2022-02-09 2022-02-07 0.984 0 +0
2022-02-08 2022-02-04 0.984 0 +0
2022-02-07 2022-01-31 0.984 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.984 0 +0
2022-01-27 2022-01-25 0.996 0 +0
2022-01-26 2022-01-24 1.008 0 +0
2022-01-25 2022-01-21 0.996 0 +0
2022-01-24 2022-01-20 0.984 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.923 0 +0
2022-01-17 2022-01-13 0.923 0 +0
2022-01-14 2022-01-12 0.935 0 +0
2022-01-13 2022-01-11 0.935 0 +0
2022-01-12 2022-01-10 0.935 0 +0
2022-01-11 2022-01-07 0.911 0 +0
2022-01-10 2022-01-06 0.887 0 +0
2022-01-07 2022-01-05 0.899 0 +0
2022-01-06 2022-01-04 0.887 0 +0
2022-01-05 2022-01-03 0.887 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.875 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.875 0 +0
2021-12-28 2021-12-22 0.838 0 +0
2021-12-23 2021-12-21 0.838 0 +0
2021-12-22 2021-12-20 0.826 0 +0
2021-12-21 2021-12-17 0.863 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.875 0 +0
2021-12-16 2021-12-14 0.923 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.008 0 +0
2021-12-13 2021-12-09 1.008 0 +0
2021-12-10 2021-12-08 1.008 0 +0
2021-12-09 2021-12-07 0.996 0 +0
2021-12-08 2021-12-06 1.008 0 +0
2021-12-07 2021-12-03 1.008 0 +0
2021-12-06 2021-12-02 0.996 0 +0
2021-12-03 2021-12-01 1.020 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.996 0 +0
2021-11-30 2021-11-26 0.996 0 +0
2021-11-29 2021-11-25 1.020 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.033 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.033 0 +0
2021-11-22 2021-11-18 1.020 0 +0
2021-11-19 2021-11-17 1.008 0 +0
2021-11-18 2021-11-16 0.996 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.045 0 +0
2021-11-15 2021-11-11 1.045 0 +0
2021-11-12 2021-11-10 1.045 0 +0
2021-11-11 2021-11-09 1.008 0 +0
2021-11-10 2021-11-08 1.008 0 +0
2021-11-09 2021-11-05 0.984 0 +0
2021-11-08 2021-11-04 1.020 0 +0
2021-11-05 2021-11-03 1.033 0 +0
2021-11-04 2021-11-02 1.008 0 +0
2021-11-03 2021-11-01 1.033 0 +0
2021-11-02 2021-10-29 1.057 0 +0
2021-11-01 2021-10-28 1.057 0 +0
2021-10-29 2021-10-27 1.069 0 +0
2021-10-28 2021-10-26 1.045 0 +0
2021-10-27 2021-10-25 1.069 0 +0
2021-10-26 2021-10-22 1.081 0 +0
2021-10-25 2021-10-21 1.093 0 +0
2021-10-22 2021-10-20 1.069 0 +0
2021-10-21 2021-10-19 1.069 0 +0
2021-10-20 2021-10-18 1.069 0 +0
2021-10-19 2021-10-15 1.057 0 +0
2021-10-18 2021-10-12 1.057 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.093 0 +0
2021-10-11 2021-10-07 1.069 0 +0
2021-10-08 2021-10-06 1.069 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.033 0 +0
2021-09-29 2021-09-27 1.020 0 +0
2021-09-28 2021-09-24 1.069 0 +0
2021-09-27 2021-09-23 1.069 0 +0
2021-09-24 2021-09-21 1.045 0 +0
2021-09-23 2021-09-20 1.033 0 +0
2021-09-21 2021-09-17 1.093 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.154 0 +0
2021-09-16 2021-09-14 1.178 0 +0
2021-09-15 2021-09-13 1.203 0 +0
2021-09-14 2021-09-10 1.227 0 +0
2021-09-13 2021-09-09 1.203 0 +0
2021-09-10 2021-09-08 1.203 0 +0
2021-09-09 2021-09-07 1.215 0 +0
2021-09-08 2021-09-06 1.215 0 +0
2021-09-07 2021-09-03 1.227 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.251 0 +0
2021-09-02 2021-08-31 1.239 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.239 0 +0
2021-08-30 2021-08-26 1.239 0 +0
2021-08-27 2021-08-25 1.239 0 +0
2021-08-26 2021-08-24 1.239 0 +0
2021-08-25 2021-08-23 1.251 0 +0
2021-08-24 2021-08-20 1.227 0 +0
2021-08-23 2021-08-19 1.215 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.251 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.288 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.263 0 +0
2021-08-11 2021-08-09 1.227 0 +0
2021-08-10 2021-08-06 1.215 0 +0
2021-08-09 2021-08-05 1.227 0 +0
2021-08-06 2021-08-04 1.215 0 +0
2021-08-05 2021-08-03 1.251 0 +0
2021-08-04 2021-08-02 1.227 0 +0
2021-08-03 2021-07-30 1.227 0 +0
2021-08-02 2021-07-29 1.227 0 +0
2021-07-30 2021-07-28 1.203 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.239 0 +0
2021-07-27 2021-07-23 1.312 0 +0
2021-07-26 2021-07-22 1.324 0 +0
2021-07-23 2021-07-21 1.324 0 +0
2021-07-22 2021-07-20 1.312 0 +0
2021-07-21 2021-07-19 1.324 0 +0
2021-07-20 2021-07-16 1.336 0 +0
2021-07-19 2021-07-15 1.336 0 +0
2021-07-16 2021-07-14 1.349 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.361 0 +0
2021-07-13 2021-07-09 1.324 0 +0
2021-07-12 2021-07-08 1.349 0 +0
2021-07-09 2021-07-07 1.349 0 +0
2021-07-08 2021-07-06 1.349 0 +0
2021-07-07 2021-07-05 1.324 0 +0
2021-07-06 2021-07-02 1.312 0 +0
2021-07-05 2021-06-30 1.324 0 +0
2021-07-02 2021-06-29 1.336 0 +0
2021-06-30 2021-06-28 1.349 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.349 0 +0
2021-06-25 2021-06-23 1.361 0 +0
2021-06-24 2021-06-22 1.361 0 +0
2021-06-23 2021-06-21 1.336 0 +0
2021-06-22 2021-06-18 1.349 0 +0
2021-06-21 2021-06-17 1.361 0 +0
2021-06-18 2021-06-16 1.349 0 +0
2021-06-17 2021-06-15 1.361 0 +0
2021-06-16 2021-06-11 1.349 0 +0
2021-06-15 2021-06-10 1.361 0 +0
2021-06-11 2021-06-09 1.349 0 +0
2021-06-10 2021-06-08 1.349 0 +0
2021-06-09 2021-06-07 1.349 0 +0
2021-06-08 2021-06-04 1.349 0 +0
2021-06-07 2021-06-03 1.373 0 +0
2021-06-04 2021-06-02 1.373 0 +0
2021-06-03 2021-06-01 1.349 0 +0
2021-06-02 2021-05-31 1.349 0 +0
2021-06-01 2021-05-28 1.361 0 +0
2021-05-31 2021-05-27 1.512 0 +0
2021-05-28 2021-05-26 1.486 0 +0
2021-05-27 2021-05-25 1.473 0 +0
2021-05-26 2021-05-24 1.499 0 +0
2021-05-25 2021-05-21 1.486 0 +0
2021-05-24 2021-05-20 1.499 0 +0
2021-05-21 2021-05-18 1.512 0 +0
2021-05-20 2021-05-17 1.486 0 +0
2021-05-18 2021-05-14 1.460 0 +0
2021-05-17 2021-05-13 1.460 0 +0
2021-05-14 2021-05-12 1.486 0 +0
2021-05-13 2021-05-11 1.499 0 +0
2021-05-12 2021-05-10 1.512 0 +0
2021-05-11 2021-05-07 1.486 0 +0
2021-05-10 2021-05-06 1.499 0 +0
2021-05-07 2021-05-05 1.473 0 +0
2021-05-06 2021-05-04 1.486 0 +0
2021-05-05 2021-05-03 1.473 0 +0
2021-05-04 2021-04-30 1.473 0 +0
2021-05-03 2021-04-29 1.473 0 +0
2021-04-30 2021-04-28 1.473 0 +0
2021-04-29 2021-04-27 1.486 0 +0
2021-04-28 2021-04-26 1.486 0 +0
2021-04-27 2021-04-23 1.486 0 +0
2021-04-26 2021-04-22 1.512 0 +0
2021-04-23 2021-04-21 1.512 0 +0
2021-04-22 2021-04-20 1.499 0 +0
2021-04-21 2021-04-19 1.499 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.499 0 +0
2021-04-16 2021-04-14 1.499 0 +0
2021-04-15 2021-04-13 1.473 0 +0
2021-04-14 2021-04-12 1.486 0 +0
2021-04-13 2021-04-09 1.486 0 +0
2021-04-12 2021-04-08 1.486 0 +0
2021-04-09 2021-04-07 1.486 0 +0
2021-04-08 2021-04-01 1.499 0 +0
2021-04-07 2021-03-31 1.473 0 +0
2021-04-01 2021-03-30 1.486 0 +0
2021-03-31 2021-03-29 1.486 0 +0
2021-03-30 2021-03-26 1.460 0 +0
2021-03-29 2021-03-25 1.473 0 +0
2021-03-26 2021-03-24 1.473 0 +0
2021-03-25 2021-03-23 1.499 0 +0
2021-03-24 2021-03-22 1.512 0 +0
2021-03-23 2021-03-19 1.512 0 +0
2021-03-22 2021-03-18 1.538 0 +0
2021-03-19 2021-03-17 1.525 0 +0
2021-03-18 2021-03-16 1.538 0 +0
2021-03-17 2021-03-15 1.512 0 +0
2021-03-16 2021-03-12 1.512 0 +0
2021-03-15 2021-03-11 1.486 0 +0
2021-03-12 2021-03-10 1.486 0 +0
2021-03-11 2021-03-09 1.486 0 +0
2021-03-10 2021-03-08 1.512 0 +0
2021-03-09 2021-03-05 1.486 0 +0
2021-03-08 2021-03-04 1.512 0 +0
2021-03-05 2021-03-03 1.499 0 +0
2021-03-04 2021-03-02 1.486 0 +0
2021-03-03 2021-03-01 1.486 0 +0
2021-03-02 2021-02-26 1.499 0 +0
2021-03-01 2021-02-25 1.525 0 +0
2021-02-26 2021-02-24 1.499 0 +0
2021-02-25 2021-02-23 1.512 0 +0
2021-02-24 2021-02-22 1.486 0 +0
2021-02-23 2021-02-19 1.473 0 +0
2021-02-22 2021-02-18 1.460 0 +0
2021-02-19 2021-02-17 1.460 0 +0
2021-02-18 2021-02-16 1.460 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.460 0 +0
2021-02-10 2021-02-08 1.447 0 +0
2021-02-09 2021-02-05 1.460 0 +0
2021-02-08 2021-02-04 1.447 0 +0
2021-02-05 2021-02-03 1.460 0 +0
2021-02-04 2021-02-02 1.447 0 +0
2021-02-03 2021-02-01 1.460 0 +0
2021-02-02 2021-01-29 1.447 0 +0
2021-02-01 2021-01-28 1.460 0 +0
2021-01-29 2021-01-27 1.473 0 +0
2021-01-28 2021-01-26 1.473 0 +0
2021-01-27 2021-01-25 1.473 0 +0
2021-01-26 2021-01-22 1.499 0 +0
2021-01-25 2021-01-21 1.525 0 +0
2021-01-22 2021-01-20 1.564 0 +0
2021-01-21 2021-01-19 1.564 0 +0
2021-01-20 2021-01-18 1.525 0 +0
2021-01-19 2021-01-15 1.499 0 +0
2021-01-18 2021-01-14 1.525 0 +0
2021-01-15 2021-01-13 1.512 0 +0
2021-01-14 2021-01-12 1.499 0 +0
2021-01-13 2021-01-11 1.486 0 +0
2021-01-12 2021-01-08 1.499 0 +0
2021-01-11 2021-01-07 1.486 0 +0
2021-01-08 2021-01-06 1.473 0 +0
2021-01-07 2021-01-05 1.473 0 +0
2021-01-06 2021-01-04 1.499 0 +0
2021-01-05 2020-12-31 1.473 0 +0
2021-01-04 2020-12-29 1.473 0 +0
2020-12-30 2020-12-28 1.473 0 +0
2020-12-29 2020-12-24 1.473 0 +0
2020-12-28 2020-12-22 1.460 0 +0
2020-12-23 2020-12-21 1.473 0 +0
2020-12-22 2020-12-18 1.473 0 +0
2020-12-21 2020-12-17 1.460 0 +0
2020-12-18 2020-12-16 1.473 0 +0
2020-12-17 2020-12-15 1.486 0 +0
2020-12-16 2020-12-14 1.486 0 +0
2020-12-15 2020-12-11 1.499 0 +0
2020-12-14 2020-12-10 1.486 0 +0
2020-12-11 2020-12-09 1.512 0 +0
2020-12-10 2020-12-08 1.486 0 +0
2020-12-09 2020-12-07 1.551 0 +0
2020-12-08 2020-12-04 1.538 0 +0
2020-12-07 2020-12-03 1.525 0 +0
2020-12-04 2020-12-02 1.551 0 +0
2020-12-03 2020-12-01 1.538 0 +0
2020-12-02 2020-11-30 1.512 0 +0
2020-12-01 2020-11-27 1.525 0 +0
2020-11-30 2020-11-26 1.512 0 +0
2020-11-27 2020-11-25 1.525 0 +0
2020-11-26 2020-11-24 1.512 0 +0
2020-11-25 2020-11-23 1.525 0 +0
2020-11-24 2020-11-20 1.525 0 +0
2020-11-23 2020-11-19 1.538 0 +0
2020-11-20 2020-11-18 1.551 0 +0
2020-11-19 2020-11-17 1.551 0 +0
2020-11-18 2020-11-16 1.538 0 +0
2020-11-17 2020-11-13 1.551 0 +0
2020-11-16 2020-11-12 1.589 0 +0
2020-11-13 2020-11-11 1.564 0 +0
2020-11-12 2020-11-10 1.525 0 +0
2020-11-11 2020-11-09 1.525 0 +0
2020-11-10 2020-11-06 1.499 0 +0
2020-11-09 2020-11-05 1.512 0 +0
2020-11-06 2020-11-04 1.460 0 +0
2020-11-05 2020-11-03 1.434 0 +0
2020-11-04 2020-11-02 1.434 0 +0
2020-11-03 2020-10-30 1.447 0 +0
2020-11-02 2020-10-29 1.447 0 +0
2020-10-30 2020-10-28 1.460 0 +0
2020-10-29 2020-10-27 1.486 0 +0
2020-10-28 2020-10-23 1.499 0 +0
2020-10-27 2020-10-22 1.499 0 +0
2020-10-23 2020-10-21 1.499 0 +0
2020-10-22 2020-10-20 1.499 0 +0
2020-10-21 2020-10-19 1.512 0 +0
2020-10-20 2020-10-16 1.499 0 +0
2020-10-19 2020-10-15 1.486 0 +0
2020-10-16 2020-10-14 1.525 0 +0
2020-10-15 2020-10-12 1.538 0 +0
2020-10-14 2020-10-09 1.499 0 +0
2020-10-12 2020-10-08 1.434 0 +0
2020-10-09 2020-10-07 1.434 0 +0
2020-10-08 2020-10-06 1.460 0 +0
2020-10-07 2020-10-05 1.421 0 +0
2020-10-06 2020-09-30 1.421 0 +0
2020-10-05 2020-09-29 1.434 0 +0
2020-09-30 2020-09-28 1.434 0 +0
2020-09-29 2020-09-25 1.421 0 +0
2020-09-28 2020-09-24 1.460 0 +0
2020-09-25 2020-09-23 1.486 0 +0
2020-09-24 2020-09-22 1.525 0 +0
2020-09-23 2020-09-21 1.499 0 +0
2020-09-22 2020-09-18 1.512 0 +0
2020-09-21 2020-09-17 1.512 0 +0
2020-09-18 2020-09-16 1.525 0 +0
2020-09-17 2020-09-15 1.538 0 +0
2020-09-16 2020-09-14 1.499 0 +0
2020-09-15 2020-09-11 1.512 0 +0
2020-09-14 2020-09-10 1.512 0 +0
2020-09-11 2020-09-09 1.512 0 +0
2020-09-10 2020-09-08 1.538 0 +0
2020-09-09 2020-09-07 1.525 0 +0
2020-09-08 2020-09-04 1.551 0 +0
2020-09-07 2020-09-03 1.538 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.564 0 +0
2020-09-02 2020-08-31 1.525 0 +0
2020-09-01 2020-08-28 1.564 0 +0
2020-08-31 2020-08-27 1.589 0 +0
2020-08-28 2020-08-26 1.576 0 +0
2020-08-27 2020-08-25 1.602 0 +0
2020-08-26 2020-08-24 1.615 0 +0
2020-08-25 2020-08-21 1.628 0 +0
2020-08-24 2020-08-20 1.641 0 +0
2020-08-21 2020-08-19 1.667 0 +0
2020-08-20 2020-08-18 1.667 0 +0
2020-08-19 2020-08-17 1.641 0 +0
2020-08-18 2020-08-14 1.628 0 +0
2020-08-17 2020-08-13 1.641 0 +0
2020-08-14 2020-08-12 1.628 0 +0
2020-08-13 2020-08-11 1.615 0 +0
2020-08-12 2020-08-10 1.615 0 +0
2020-08-11 2020-08-07 1.615 0 +0
2020-08-10 2020-08-06 1.615 0 +0
2020-08-07 2020-08-05 1.654 0 +0
2020-08-06 2020-08-04 1.641 0 +0
2020-08-05 2020-08-03 1.628 0 +0
2020-08-04 2020-07-31 1.667 0 +0
2020-08-03 2020-07-30 1.641 0 +0
2020-07-31 2020-07-29 1.641 0 +0
2020-07-30 2020-07-28 1.615 0 +0
2020-07-29 2020-07-27 1.602 0 +0
2020-07-28 2020-07-24 1.628 0 +0
2020-07-27 2020-07-23 1.706 0 +0
2020-07-24 2020-07-22 1.719 0 +0
2020-07-23 2020-07-21 1.757 0 +0
2020-07-22 2020-07-20 1.757 0 +0
2020-07-21 2020-07-17 1.744 0 +0
2020-07-20 2020-07-16 1.706 0 +0
2020-07-17 2020-07-15 1.719 0 +0
2020-07-16 2020-07-14 1.757 0 +0
2020-07-15 2020-07-13 1.770 0 +0
2020-07-14 2020-07-10 1.770 0 +0
2020-07-13 2020-07-09 1.822 0 +0
2020-07-10 2020-07-08 1.848 0 +0
2020-07-09 2020-07-07 1.848 0 +0
2020-07-08 2020-07-06 1.835 0 +0
2020-07-07 2020-07-03 1.693 0 +0
2020-07-06 2020-07-02 1.654 0 +0
2020-07-03 2020-06-30 1.538 0 +0
2020-07-02 2020-06-29 1.512 0 +0
2020-06-30 2020-06-26 1.525 0 +0
2020-06-29 2020-06-24 1.473 0 +0
2020-06-26 2020-06-23 1.512 0 +0
2020-06-24 2020-06-22 1.551 0 +0
2020-06-23 2020-06-19 1.564 0 +0
2020-06-22 2020-06-18 1.564 0 +0
2020-06-19 2020-06-17 1.564 0 +0
2020-06-18 2020-06-16 1.551 0 +0
2020-06-17 2020-06-15 1.512 0 +0
2020-06-16 2020-06-12 1.538 0 +0
2020-06-15 2020-06-11 1.525 0 +0
2020-06-12 2020-06-10 1.512 0 +0
2020-06-11 2020-06-09 1.564 0 +0
2020-06-10 2020-06-08 1.538 0 +0
2020-06-09 2020-06-05 1.551 0 +0
2020-06-08 2020-06-04 1.564 0 +0
2020-06-05 2020-06-03 1.576 0 +0
2020-06-04 2020-06-02 1.576 0 +0
2020-06-03 2020-06-01 1.551 0 +0
2020-06-02 2020-05-29 1.421 0 +0
2020-06-01 2020-05-28 1.434 0 +0
2020-05-29 2020-05-27 1.434 0 +0
2020-05-28 2020-05-26 1.408 0 +0
2020-05-27 2020-05-25 1.383 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.844 0 +0
2020-05-22 2020-05-20 1.859 0 +0
2020-05-21 2020-05-19 1.844 0 +0
2020-05-20 2020-05-18 1.830 0 +0
2020-05-19 2020-05-15 1.815 0 +0
2020-05-18 2020-05-14 1.801 0 +0
2020-05-15 2020-05-13 1.830 0 +0
2020-05-14 2020-05-12 1.844 0 +0
2020-05-13 2020-05-11 1.873 0 +0
2020-05-12 2020-05-08 1.859 0 +0
2020-05-11 2020-05-07 1.844 0 +0
2020-05-08 2020-05-06 1.830 0 +0
2020-05-07 2020-05-05 1.815 0 +0
2020-05-06 2020-05-04 1.815 0 +0
2020-05-05 2020-04-29 1.859 0 +0
2020-05-04 2020-04-28 1.859 0 +0
2020-04-29 2020-04-27 1.815 0 +0
2020-04-28 2020-04-24 1.786 0 +0
2020-04-27 2020-04-23 1.801 0 +0
2020-04-24 2020-04-22 1.830 0 +0
2020-04-23 2020-04-21 1.830 0 +0
2020-04-22 2020-04-20 1.844 0 +0
2020-04-21 2020-04-17 1.815 0 +0
2020-04-20 2020-04-16 1.830 0 +0
2020-04-17 2020-04-15 1.830 0 +0
2020-04-16 2020-04-14 1.902 0 +0
2020-04-15 2020-04-09 1.859 0 +0
2020-04-14 2020-04-08 1.844 0 +0
2020-04-09 2020-04-07 1.830 0 +0
2020-04-08 2020-04-06 1.844 0 +0
2020-04-07 2020-04-03 1.844 0 +0
2020-04-06 2020-04-02 1.815 0 +0
2020-04-03 2020-04-01 1.786 0 +0
2020-04-02 2020-03-31 1.757 0 +0
2020-04-01 2020-03-30 1.699 0 +0
2020-03-31 2020-03-27 1.496 0 +0
2020-03-30 2020-03-26 1.481 0 +0
2020-03-27 2020-03-25 1.496 0 +0
2020-03-26 2020-03-24 1.423 0 +0
2020-03-25 2020-03-23 1.380 0 +0
2020-03-24 2020-03-20 1.394 0 +0
2020-03-23 2020-03-19 1.307 0 +0
2020-03-20 2020-03-18 1.394 0 +0
2020-03-19 2020-03-17 1.423 0 +0
2020-03-18 2020-03-16 1.452 0 +0
2020-03-17 2020-03-13 1.539 0 +0
2020-03-16 2020-03-12 1.612 0 +0
2020-03-13 2020-03-11 1.670 0 +0
2020-03-12 2020-03-10 1.670 0 +0
2020-03-11 2020-03-09 1.670 0 +0
2020-03-10 2020-03-06 1.728 0 +0
2020-03-09 2020-03-05 1.757 0 +0
2020-03-06 2020-03-04 1.772 0 +0
2020-03-05 2020-03-03 1.743 0 +0
2020-03-04 2020-03-02 1.772 0 +0
2020-03-03 2020-02-28 1.685 0 +0
2020-03-02 2020-02-27 1.714 0 +0
2020-02-28 2020-02-26 1.728 0 +0
2020-02-27 2020-02-25 1.685 0 +0
2020-02-26 2020-02-24 1.699 0 +0
2020-02-25 2020-02-21 1.743 0 +0
2020-02-24 2020-02-20 1.757 0 +0
2020-02-21 2020-02-19 1.757 0 +0
2020-02-20 2020-02-18 1.743 0 +0
2020-02-19 2020-02-17 1.801 0 +0
2020-02-18 2020-02-14 1.801 0 +0
2020-02-17 2020-02-13 1.815 0 +0
2020-02-14 2020-02-12 1.815 0 +0
2020-02-13 2020-02-11 1.786 0 +0
2020-02-12 2020-02-10 1.743 0 +0
2020-02-11 2020-02-07 1.728 0 +0
2020-02-10 2020-02-06 1.757 0 +0
2020-02-07 2020-02-05 1.714 0 +0
2020-02-06 2020-02-04 1.714 0 +0
2020-02-05 2020-02-03 1.685 0 +0
2020-02-04 2020-01-31 1.699 0 +0
2020-02-03 2020-01-30 1.670 0 +0
2020-01-31 2020-01-29 1.786 0 +0
2020-01-30 2020-01-24 1.873 0 +0
2020-01-29 2020-01-22 1.902 0 +0
2020-01-23 2020-01-21 1.873 0 +0
2020-01-22 2020-01-20 1.961 0 +0
2020-01-21 2020-01-17 1.975 0 +0
2020-01-20 2020-01-16 1.946 0 +0
2020-01-17 2020-01-15 1.932 0 +0
2020-01-16 2020-01-14 1.932 0 +0
2020-01-15 2020-01-13 1.917 0 +0
2020-01-14 2020-01-10 1.888 0 +0
2020-01-13 2020-01-09 1.902 0 +0
2020-01-10 2020-01-08 1.888 0 +0
2020-01-09 2020-01-07 1.932 0 +0
2020-01-08 2020-01-06 1.786 0 +0
2020-01-07 2020-01-03 1.786 0 +0
2020-01-06 2020-01-02 1.801 0 +0
2020-01-03 2019-12-31 1.772 0 +0
2020-01-02 2019-12-27 1.757 0 +0
2019-12-30 2019-12-24 1.728 0 +0
2019-12-27 2019-12-20 1.728 0 +0
2019-12-23 2019-12-19 1.728 0 +0
2019-12-20 2019-12-18 1.743 0 +0
2019-12-19 2019-12-17 1.728 0 +0
2019-12-18 2019-12-16 1.714 0 +0
2019-12-17 2019-12-13 1.714 0 +0
2019-12-16 2019-12-12 1.699 0 +0
2019-12-13 2019-12-11 1.699 0 +0
2019-12-12 2019-12-10 1.685 0 +0
2019-12-11 2019-12-09 1.699 0 +0
2019-12-10 2019-12-06 1.656 0 +0
2019-12-09 2019-12-05 1.656 0 +0
2019-12-06 2019-12-04 1.685 0 +0
2019-12-05 2019-12-03 1.670 0 +0
2019-12-04 2019-12-02 1.670 0 +0
2019-12-03 2019-11-29 1.641 0 +0
2019-12-02 2019-11-28 1.656 0 +0
2019-11-29 2019-11-27 1.641 0 +0
2019-11-28 2019-11-26 1.685 0 +0
2019-11-27 2019-11-25 1.656 0 +0
2019-11-26 2019-11-22 1.670 0 +0
2019-11-25 2019-11-21 1.612 0 +0
2019-11-22 2019-11-20 1.627 0 +0
2019-11-21 2019-11-19 1.641 0 +0
2019-11-20 2019-11-18 1.627 0 +0
2019-11-19 2019-11-15 1.627 0 +0
2019-11-18 2019-11-14 1.627 0 +0
2019-11-15 2019-11-13 1.641 0 +0
2019-11-14 2019-11-12 1.656 0 +0
2019-11-13 2019-11-11 1.641 0 +0
2019-11-12 2019-11-08 1.685 0 +0
2019-11-11 2019-11-07 1.699 0 +0
2019-11-08 2019-11-06 1.699 0 +0
2019-11-07 2019-11-05 1.656 0 +0
2019-11-06 2019-11-04 1.641 0 +0
2019-11-05 2019-11-01 1.641 0 +0
2019-11-04 2019-10-31 1.612 0 +0
2019-11-01 2019-10-30 1.627 0 +0
2019-10-31 2019-10-29 1.597 0 +0
2019-10-30 2019-10-28 1.583 0 +0
2019-10-29 2019-10-25 1.597 0 +0
2019-10-28 2019-10-24 1.612 0 +0
2019-10-25 2019-10-23 1.597 0 +0
2019-10-24 2019-10-22 1.597 0 +0
2019-10-23 2019-10-21 1.583 0 +0
2019-10-22 2019-10-18 1.597 0 +0
2019-10-21 2019-10-17 1.627 0 +0
2019-10-18 2019-10-16 1.612 0 +0
2019-10-17 2019-10-15 1.612 0 +0
2019-10-16 2019-10-14 1.568 0 +0
2019-10-15 2019-10-11 1.583 0 +0
2019-10-14 2019-10-10 1.568 0 +0
2019-10-11 2019-10-09 1.554 0 +0
2019-10-10 2019-10-08 1.554 0 +0
2019-10-09 2019-10-04 1.583 0 +0
2019-10-08 2019-10-03 1.554 0 +0
2019-10-04 2019-10-02 1.568 0 +0
2019-10-03 2019-09-30 1.568 0 +0
2019-10-02 2019-09-27 1.539 0 +0
2019-09-30 2019-09-26 1.554 0 +0
2019-09-27 2019-09-25 1.525 0 +0
2019-09-26 2019-09-24 1.583 0 +0
2019-09-25 2019-09-23 1.568 0 +0
2019-09-24 2019-09-20 1.583 0 +0
2019-09-23 2019-09-19 1.568 0 +0
2019-09-20 2019-09-18 1.597 0 +0
2019-09-19 2019-09-17 1.627 0 +0
2019-09-18 2019-09-16 1.641 0 +0
2019-09-17 2019-09-13 1.627 0 +0
2019-09-16 2019-09-12 1.583 0 +0
2019-09-13 2019-09-11 1.597 0 +0
2019-09-12 2019-09-10 1.583 0 +0
2019-09-11 2019-09-09 1.554 0 +0
2019-09-10 2019-09-06 1.568 0 +0
2019-09-09 2019-09-05 1.554 0 +0
2019-09-06 2019-09-04 1.525 0 +0
2019-09-05 2019-09-03 1.496 0 +0
2019-09-04 2019-09-02 1.510 0 +0
2019-09-03 2019-08-30 1.481 0 +0
2019-09-02 2019-08-29 1.496 0 +0
2019-08-30 2019-08-28 1.496 0 +0
2019-08-29 2019-08-27 1.481 0 +0
2019-08-28 2019-08-26 1.496 0 +0
2019-08-27 2019-08-23 1.510 0 +0
2019-08-26 2019-08-22 1.525 0 +0
2019-08-23 2019-08-21 1.539 0 +0
2019-08-22 2019-08-20 1.539 0 +0
2019-08-21 2019-08-19 1.583 0 +0
2019-08-20 2019-08-16 1.481 0 +0
2019-08-19 2019-08-15 1.510 0 +0
2019-08-16 2019-08-14 1.467 0 +0
2019-08-15 2019-08-13 1.467 0 +0
2019-08-14 2019-08-12 1.496 0 +0
2019-08-13 2019-08-09 1.467 0 +0
2019-08-12 2019-08-08 1.525 0 +0
2019-08-09 2019-08-07 1.496 0 +0
2019-08-08 2019-08-06 1.481 0 +0
2019-08-07 2019-08-05 1.510 0 +0
2019-08-06 2019-08-02 1.583 0 +0
2019-08-05 2019-08-01 1.627 0 +0
2019-08-02 2019-07-31 1.627 0 +0
2019-08-01 2019-07-30 1.641 0 +0
2019-07-31 2019-07-29 1.641 0 +0
2019-07-30 2019-07-26 1.656 0 +0
2019-07-29 2019-07-25 1.656 0 +0
2019-07-26 2019-07-24 1.670 0 +0
2019-07-25 2019-07-23 1.656 0 +0
2019-07-24 2019-07-22 1.685 0 +0
2019-07-23 2019-07-19 1.699 0 +0
2019-07-22 2019-07-18 1.670 0 +0
2019-07-19 2019-07-17 1.699 0 +0
2019-07-18 2019-07-16 1.699 0 +0
2019-07-17 2019-07-15 1.714 0 +0
2019-07-16 2019-07-12 1.714 0 +0
2019-07-15 2019-07-11 1.685 0 +0
2019-07-12 2019-07-10 1.670 0 +0
2019-07-11 2019-07-09 1.670 0 +0
2019-07-10 2019-07-08 1.670 0 +0
2019-07-09 2019-07-05 1.714 0 +0
2019-07-08 2019-07-04 1.757 0 +0
2019-07-05 2019-07-03 1.728 0 +0
2019-07-04 2019-07-02 1.670 0 +0
2019-07-03 2019-06-28 1.656 0 +0
2019-07-02 2019-06-27 1.656 0 +0
2019-06-28 2019-06-26 1.656 0 +0
2019-06-27 2019-06-25 1.641 0 +0
2019-06-26 2019-06-24 1.656 0 +0
2019-06-25 2019-06-21 1.641 0 +0
2019-06-24 2019-06-20 1.656 0 +0
2019-06-21 2019-06-19 1.627 0 +0
2019-06-20 2019-06-18 1.612 0 +0
2019-06-19 2019-06-17 1.597 0 +0
2019-06-18 2019-06-14 1.597 0 +0
2019-06-17 2019-06-13 1.627 0 +0
2019-06-14 2019-06-12 1.627 0 +0
2019-06-13 2019-06-11 1.670 0 +0
2019-06-12 2019-06-10 1.670 0 +0
2019-06-11 2019-06-06 1.656 0 +0
2019-06-10 2019-06-05 1.641 0 +0
2019-06-06 2019-06-04 1.641 0 +0
2019-06-05 2019-06-03 1.612 0 +0
2019-06-04 2019-05-31 1.612 0 +0
2019-06-03 2019-05-30 1.612 0 +0
2019-05-31 2019-05-29 1.597 0 +0
2019-05-30 2019-05-28 1.568 0 +0
2019-05-29 2019-05-27 1.583 0 +0
2019-05-28 2019-05-24 1.568 0 +0
2019-05-27 2019-05-23 1.525 0 +0
2019-05-24 2019-05-22 1.597 0 +0
2019-05-23 2019-05-21 1.612 0 +0
2019-05-22 2019-05-20 1.627 0 +0
2019-05-21 2019-05-17 1.670 0 +0
2019-05-20 2019-05-16 1.714 0 +0
2019-05-17 2019-05-15 1.714 0 +0
2019-05-16 2019-05-14 1.743 0 +0
2019-05-15 2019-05-10 1.772 0 +0
2019-05-14 2019-05-09 1.757 0 +0
2019-05-10 2019-05-08 1.786 0 +0
2019-05-09 2019-05-07 1.815 0 +0
2019-05-08 2019-05-06 2.084 0 +0
2019-05-07 2019-05-03 2.146 0 +0
2019-05-06 2019-05-02 2.115 0 +0
2019-05-03 2019-04-30 2.115 0 +0
2019-05-02 2019-04-29 2.130 0 +0
2019-04-30 2019-04-26 2.115 0 +0
2019-04-29 2019-04-25 2.115 0 +0
2019-04-26 2019-04-24 2.146 0 +0
2019-04-25 2019-04-23 2.130 0 +0
2019-04-24 2019-04-18 2.161 0 +0
2019-04-23 2019-04-17 2.161 0 +0
2019-04-18 2019-04-16 2.192 0 +0
2019-04-17 2019-04-15 2.177 0 +0
2019-04-16 2019-04-12 2.177 0 +0
2019-04-15 2019-04-11 2.161 0 +0
2019-04-12 2019-04-10 2.223 0 +0
2019-04-11 2019-04-09 2.254 0 +0
2019-04-10 2019-04-08 2.223 0 +0
2019-04-09 2019-04-04 2.161 0 +0
2019-04-08 2019-04-03 2.177 0 +0
2019-04-04 2019-04-02 2.146 0 +0
2019-04-03 2019-04-01 2.161 0 +0
2019-04-02 2019-03-29 2.022 0 +0
2019-04-01 2019-03-28 2.007 0 +0
2019-03-29 2019-03-27 2.007 0 +0
2019-03-28 2019-03-26 1.976 0 +0
2019-03-27 2019-03-25 1.976 0 +0
2019-03-26 2019-03-22 2.038 0 +0
2019-03-25 2019-03-21 2.007 0 +0
2019-03-22 2019-03-20 2.069 0 +0
2019-03-21 2019-03-19 2.007 0 +0
2019-03-20 2019-03-18 1.961 0 +0
2019-03-19 2019-03-15 1.945 0 +0
2019-03-18 2019-03-14 1.945 0 +0
2019-03-15 2019-03-13 1.961 0 +0
2019-03-14 2019-03-12 1.961 0 +0
2019-03-13 2019-03-11 1.930 0 +0
2019-03-12 2019-03-08 1.914 0 +0
2019-03-11 2019-03-07 1.961 0 +0
2019-03-08 2019-03-06 1.976 0 +0
2019-03-07 2019-03-05 1.976 0 +0
2019-03-06 2019-03-04 1.945 0 +0
2019-03-05 2019-03-01 1.883 0 +0
2019-03-04 2019-02-28 1.868 0 +0
2019-03-01 2019-02-27 1.853 0 +0
2019-02-28 2019-02-26 1.899 0 +0
2019-02-27 2019-02-25 1.899 0 +0
2019-02-26 2019-02-22 1.868 0 +0
2019-02-25 2019-02-21 1.868 0 +0
2019-02-22 2019-02-20 1.837 0 +0
2019-02-21 2019-02-19 1.837 0 +0
2019-02-20 2019-02-18 1.853 0 +0
2019-02-19 2019-02-15 1.822 0 +0
2019-02-18 2019-02-14 1.991 0 +0
2019-02-15 2019-02-13 1.991 0 +0
2019-02-14 2019-02-12 1.976 0 +0
2019-02-13 2019-02-11 1.991 0 +0
2019-02-12 2019-02-08 1.976 0 +0
2019-02-11 2019-02-04 1.976 0 +0
2019-02-08 2019-01-31 1.991 0 +0
2019-02-01 2019-01-30 1.961 0 +0
2019-01-31 2019-01-29 1.945 0 +0
2019-01-30 2019-01-28 1.914 0 +0
2019-01-29 2019-01-25 1.930 0 +0
2019-01-28 2019-01-24 1.930 0 +0
2019-01-25 2019-01-23 1.930 0 +0
2019-01-24 2019-01-22 1.914 0 +0
2019-01-23 2019-01-21 1.899 0 +0
2019-01-22 2019-01-18 1.883 0 +0
2019-01-21 2019-01-17 1.914 0 +0
2019-01-18 2019-01-16 1.883 0 +0
2019-01-17 2019-01-15 1.775 0 +0
2019-01-16 2019-01-14 1.744 0 +0
2019-01-15 2019-01-11 1.775 0 +0
2019-01-14 2019-01-10 1.729 0 +0
2019-01-11 2019-01-09 1.729 0 +0
2019-01-10 2019-01-08 1.698 0 +0
2019-01-09 2019-01-07 1.698 0 +0
2019-01-08 2019-01-04 1.652 0 +0
2019-01-07 2019-01-03 1.636 0 +0
2019-01-04 2019-01-02 1.667 0 +0
2019-01-03 2018-12-31 1.698 0 +0
2019-01-02 2018-12-27 1.636 0 +0
2018-12-28 2018-12-24 1.667 0 +0
2018-12-27 2018-12-20 1.652 0 +0
2018-12-21 2018-12-19 1.667 0 +0
2018-12-20 2018-12-18 1.652 0 +0
2018-12-19 2018-12-17 1.683 0 +0
2018-12-18 2018-12-14 1.683 0 +0
2018-12-17 2018-12-13 1.714 0 +0
2018-12-14 2018-12-12 1.667 0 +0
2018-12-13 2018-12-11 1.652 0 +0
2018-12-12 2018-12-10 1.636 0 +0
2018-12-11 2018-12-07 1.714 0 +0
2018-12-10 2018-12-06 1.683 0 +0
2018-12-07 2018-12-05 1.729 0 +0
2018-12-06 2018-12-04 1.744 0 +0
2018-12-05 2018-12-03 1.760 0 +0
2018-12-04 2018-11-30 1.775 0 +0
2018-12-03 2018-11-29 1.760 0 +0
2018-11-30 2018-11-28 1.775 0 +0
2018-11-29 2018-11-27 1.714 0 +0
2018-11-28 2018-11-26 1.744 0 +0
2018-11-27 2018-11-23 1.729 0 +0
2018-11-26 2018-11-22 1.744 0 +0
2018-11-23 2018-11-21 1.791 0 +0
2018-11-22 2018-11-20 1.744 0 +0
2018-11-21 2018-11-19 1.760 0 +0
2018-11-20 2018-11-16 1.744 0 +0
2018-11-19 2018-11-15 1.683 0 +0
2018-11-16 2018-11-14 1.683 0 +0
2018-11-15 2018-11-13 1.667 0 +0
2018-11-14 2018-11-12 1.621 0 +0
2018-11-13 2018-11-09 1.621 0 +0
2018-11-12 2018-11-08 1.729 0 +0
2018-11-09 2018-11-07 1.714 0 +0
2018-11-08 2018-11-06 1.698 0 +0
2018-11-07 2018-11-05 1.621 0 +0
2018-11-06 2018-11-02 1.636 0 +0
2018-11-05 2018-11-01 1.606 0 +0
2018-11-02 2018-10-31 1.559 0 +0
2018-11-01 2018-10-30 1.528 0 +0
2018-10-31 2018-10-29 1.528 0 +0
2018-10-30 2018-10-26 1.528 0 +0
2018-10-29 2018-10-25 1.544 0 +0
2018-10-26 2018-10-24 1.544 0 +0
2018-10-25 2018-10-23 1.544 0 +0
2018-10-24 2018-10-22 1.575 0 +0
2018-10-23 2018-10-19 1.559 0 +0
2018-10-22 2018-10-18 1.513 0 +0
2018-10-19 2018-10-16 1.528 0 +0
2018-10-18 2018-10-15 1.528 0 +0
2018-10-16 2018-10-12 1.606 0 +0
2018-10-15 2018-10-11 1.559 0 +0
2018-10-12 2018-10-10 1.636 0 +0
2018-10-11 2018-10-09 1.667 0 +0
2018-10-10 2018-10-08 1.621 0 +0
2018-10-09 2018-10-05 1.667 0 +0
2018-10-08 2018-10-04 1.729 0 +0
2018-10-05 2018-10-03 1.714 0 +0
2018-10-04 2018-10-02 1.698 0 +0
2018-10-03 2018-09-28 1.791 0 +0
2018-10-02 2018-09-27 1.822 0 +0
2018-09-28 2018-09-26 1.822 0 +0
2018-09-27 2018-09-24 1.853 0 +0
2018-09-26 2018-09-21 1.853 0 +0
2018-09-24 2018-09-20 1.791 0 +0
2018-09-21 2018-09-19 1.806 0 +0
2018-09-20 2018-09-18 1.760 0 +0
2018-09-19 2018-09-17 1.775 0 +0
2018-09-18 2018-09-14 1.806 0 +0
2018-09-17 2018-09-13 1.791 0 +0
2018-09-14 2018-09-12 1.744 0 +0
2018-09-13 2018-09-11 1.775 0 +0
2018-09-12 2018-09-10 1.791 0 +0
2018-09-11 2018-09-07 1.806 0 +0
2018-09-10 2018-09-06 1.791 0 +0
2018-09-07 2018-09-05 1.806 0 +0
2018-09-06 2018-09-04 1.837 0 +0
2018-09-05 2018-09-03 1.837 0 +0
2018-09-04 2018-08-31 1.837 0 +0
2018-09-03 2018-08-30 1.868 0 +0
2018-08-31 2018-08-29 1.899 0 +0
2018-08-30 2018-08-28 1.899 0 +0
2018-08-29 2018-08-27 1.899 0 +0
2018-08-28 2018-08-24 1.883 0 +0
2018-08-27 2018-08-23 1.899 0 +0
2018-08-24 2018-08-22 1.930 0 +0
2018-08-23 2018-08-21 1.930 0 +0
2018-08-22 2018-08-20 1.899 0 +0
2018-08-21 2018-08-17 1.868 0 +0
2018-08-20 2018-08-16 1.883 0 +0
2018-08-17 2018-08-15 1.914 0 +0
2018-08-16 2018-08-14 1.945 0 +0
2018-08-15 2018-08-13 1.991 0 +0
2018-08-14 2018-08-10 2.007 0 +0
2018-08-13 2018-08-09 2.007 0 +0
2018-08-10 2018-08-08 2.007 0 +0
2018-08-09 2018-08-07 1.991 0 +0
2018-08-08 2018-08-06 1.961 0 +0
2018-08-07 2018-08-03 1.991 0 +0
2018-08-06 2018-08-02 1.961 0 +0
2018-08-03 2018-08-01 2.007 0 +0
2018-08-02 2018-07-31 1.991 0 +0
2018-08-01 2018-07-30 2.007 0 +0
2018-07-31 2018-07-27 2.053 0 +0
2018-07-30 2018-07-26 2.069 0 +0
2018-07-27 2018-07-25 2.069 0 +0
2018-07-26 2018-07-24 2.084 0 +0
2018-07-25 2018-07-23 2.038 0 +0
2018-07-24 2018-07-20 2.022 0 +0
2018-07-23 2018-07-19 2.007 0 +0
2018-07-20 2018-07-18 2.022 0 +0
2018-07-19 2018-07-17 2.007 0 +0
2018-07-18 2018-07-16 2.022 0 +0
2018-07-17 2018-07-13 2.007 0 +0
2018-07-16 2018-07-12 2.038 0 +0
2018-07-13 2018-07-11 2.022 0 +0
2018-07-12 2018-07-10 2.053 0 +0
2018-07-11 2018-07-09 2.038 0 +0
2018-07-10 2018-07-06 1.961 0 +0
2018-07-09 2018-07-05 2.007 0 +0
2018-07-06 2018-07-04 2.007 0 +0
2018-07-05 2018-07-03 2.053 0 +0
2018-07-04 2018-06-29 2.084 0 +0
2018-07-03 2018-06-28 2.038 0 -12,955
2018-05-08 2018-05-04 2.681 12,955 +794 0.00% 34,729
2017-07-21 2017-07-19 2.763 12,161 -6,080 0.00% 33,601
2017-07-04 2017-06-30 2.615 18,241 +3,648 0.00% 47,700
2017-06-28 2017-06-26 2.533 14,593 -36,482 0.00% 36,961
2017-06-27 2017-06-23 2.467 51,075 -6,080 0.00% 126,001
2017-06-21 2017-06-19 2.500 57,155 +6,080 0.00% 142,880
2017-06-16 2017-06-14 2.451 51,075 -2,432 0.00% 125,161
2017-06-02 2017-05-31 2.648 53,507 +2,432 0.00% 141,680
2017-06-01 2017-05-29 2.730 51,075 +2,432 0.00% 139,441
2017-05-04 2017-04-28 2.463 48,643 +1,553 0.00% 119,825
2017-04-28 2017-04-26 2.361 47,090 -27,077 0.00% 111,200
2017-04-27 2017-04-25 2.412 74,167 +27,077 0.00% 178,920
2017-04-24 2017-04-20 2.446 47,090 -29,432 0.00% 115,200
2017-04-21 2017-04-19 2.395 76,522 +29,432 0.00% 183,301
2017-04-20 2017-04-18 2.293 47,090 -5,886 0.00% 108,000
2017-04-18 2017-04-12 2.327 52,976 -29,432 0.00% 123,299
2017-04-12 2017-04-10 2.209 82,408 +28,490 0.00% 182,000
2017-03-29 2017-03-27 2.124 53,918 -17,659 0.00% 114,499
2017-03-27 2017-03-23 2.243 71,577 -110,662 0.00% 160,512
2017-03-24 2017-03-22 2.276 182,239 +128,909 0.01% 414,864
2017-03-22 2017-03-20 2.158 53,330 +354 0.00% 115,063
2017-03-20 2017-03-16 2.276 52,976 -190 0.00% 120,599
2017-03-15 2017-03-13 2.243 53,166 -5,886 0.00% 119,225
2017-03-10 2017-03-08 2.158 59,052 +5,886 0.00% 127,408
2017-03-06 2017-03-02 1.988 53,166 -5,886 0.00% 105,677
2017-02-22 2017-02-20 1.988 59,052 +11,772 0.00% 117,376
2017-02-17 2017-02-15 2.090 47,280 -5,886 0.00% 98,797
2017-02-14 2017-02-10 2.056 53,166 -5,886 0.00% 109,290
2017-02-13 2017-02-09 2.107 59,052 +5,886 0.00% 124,399
2017-02-10 2017-02-08 1.988 53,166 +5,886 0.00% 105,677
2016-11-09 2016-11-07 1.937 47,280 -1,177 0.00% 91,568
2016-11-07 2016-11-03 1.954 48,457 +589 0.00% 94,670
2016-07-20 2016-07-18 2.107 47,868 -29,432 0.00% 100,839
2016-07-15 2016-07-13 1.937 77,300 -235 0.00% 149,708
2016-07-07 2016-07-05 1.852 77,535 +17,659 0.00% 143,577
2016-06-22 2016-06-20 1.920 59,876 +11,772 0.00% 114,945
2016-06-15 2016-06-13 1.903 48,104 -176,588 0.00% 91,529
2016-06-13 2016-06-08 1.988 224,692 +176,588 0.01% 446,615
2016-05-03 2016-04-28 1.971 48,104 -5,886 0.00% 94,798
2016-04-28 2016-04-26 1.962 53,990 +237 0.00% 105,945
2016-03-17 2016-03-15 1.894 53,753 +11,721 0.00% 101,811
2016-01-14 2016-01-12 1.962 42,032 -71,498 0.00% 82,480
2015-12-04 2015-12-02 2.833 113,530 -5,860 0.00% 321,579
2015-12-03 2015-12-01 2.867 119,390 +5,860 0.00% 342,252
2015-11-24 2015-11-20 2.918 113,530 -64,465 0.00% 331,265
2015-11-16 2015-11-12 2.884 177,995 -5,860 0.01% 513,291
2015-10-27 2015-10-23 3.020 183,855 -119,554 0.01% 555,287
2015-10-23 2015-10-20 3.071 303,409 -32,818 0.01% 931,901
2015-10-16 2015-10-14 2.798 336,227 +5,860 0.01% 940,904
2015-10-14 2015-10-12 2.457 330,367 -5,860 0.01% 811,760
2015-10-13 2015-10-09 2.389 336,227 +5,860 0.01% 803,210
2015-10-12 2015-10-08 2.321 330,367 -5,860 0.01% 766,663
2015-09-11 2015-09-09 2.150 336,227 -5,861 0.01% 722,889
2015-09-10 2015-09-08 2.031 342,088 +5,861 0.01% 694,630
2015-08-25 2015-08-21 2.116 336,227 +5,860 0.01% 711,415
2015-08-06 2015-08-04 2.781 330,367 -11,721 0.01% 918,868
2015-07-31 2015-07-29 2.491 342,088 +5,861 0.01% 852,235
2015-07-29 2015-07-27 2.457 336,227 +29,302 0.01% 826,159
2015-07-28 2015-07-24 2.696 306,925 +17,581 0.01% 827,481
2015-07-23 2015-07-21 2.884 289,344 -5,860 0.01% 834,392
2015-07-22 2015-07-20 2.850 295,204 +23,442 0.01% 841,216
2015-07-21 2015-07-17 2.815 271,762 -29,302 0.01% 765,141
2015-07-17 2015-07-15 2.611 301,064 +29,302 0.01% 785,994
2015-07-10 2015-07-08 1.826 271,762 +29,302 0.01% 496,182
2015-07-09 2015-07-07 1.996 242,460 +5,861 0.01% 484,055
2015-07-08 2015-07-06 2.355 236,599 +30,474 0.01% 557,135
2015-07-07 2015-07-03 2.747 206,125 +12,893 0.01% 566,272
2015-07-02 2015-06-29 3.140 193,232 +15,823 0.01% 606,688
2015-06-25 2015-06-23 3.532 177,409 +29,302 0.01% 626,635
2015-06-19 2015-06-17 3.549 148,107 -5,860 0.01% 525,663
2015-06-18 2015-06-16 3.464 153,967 +5,860 0.01% 533,326
2015-06-16 2015-06-12 3.720 148,107 -2,344 0.01% 550,936
2015-06-11 2015-06-09 3.379 150,451 +64,465 0.01% 508,310
2015-06-09 2015-06-05 3.617 85,986 +2,344 0.00% 311,052
2015-06-08 2015-06-04 3.925 83,642 +2,462 0.00% 328,262
2015-06-05 2015-06-03 4.010 81,180 -5,861 0.00% 325,526
2015-06-04 2015-06-02 4.078 87,041 +9,377 0.00% 354,969
2015-05-28 2015-05-26 4.334 77,664 +70,794 0.00% 336,606
2015-05-13 2015-05-11 3.976 6,870 -5,860 0.00% 27,314
2015-05-12 2015-05-08 4.027 12,730 +5,860 0.00% 51,264
2015-05-08 2015-05-06 4.010 6,870 +5,861 0.00% 27,548
2015-05-05 2015-04-30 4.232 1,009 -35,163 0.00% 4,270
2015-05-04 2015-04-29 3.908 36,172 +5,861 0.00% 141,344
2015-04-29 2015-04-27 3.327 30,311 +29,302 0.00% 100,859
2015-04-28 2015-04-24 3.156 1,009 +5 0.00% 3,184
2015-04-23 2015-04-21 3.105 1,004 +583 0.00% 3,117
2015-04-17 2015-04-15 3.207 421 -12,243 0.00% 1,350
2015-04-16 2015-04-14 2.967 12,664 +116 0.00% 37,578
2015-04-15 2015-04-13 3.105 12,548 -40,812 0.00% 38,955
2015-04-10 2015-04-08 2.521 53,360 -18,656 0.00% 134,538
2015-04-09 2015-04-02 2.075 72,016 -11,661 0.00% 149,461
2015-03-23 2015-03-19 1.784 83,677 +583 0.00% 149,263
2015-03-19 2015-03-17 1.818 83,094 -1,166 0.00% 151,074
2015-03-17 2015-03-13 1.835 84,260 +233 0.00% 154,639
2015-03-06 2015-03-04 1.852 84,027 +6,997 0.00% 155,652
2015-02-09 2015-02-05 1.887 77,030 +685 0.00% 145,333
2015-01-26 2015-01-22 1.921 76,345 -5,830 0.00% 146,660
2015-01-23 2015-01-21 1.887 82,175 +5,830 0.00% 155,041
2015-01-21 2015-01-19 1.835 76,345 +11,661 0.00% 140,113
2015-01-19 2015-01-15 2.007 64,684 -1,166 0.00% 129,806
2015-01-16 2015-01-14 2.058 65,850 +583 0.00% 135,535
2015-01-12 2015-01-08 2.213 65,267 +17,490 0.00% 144,410
2015-01-09 2015-01-07 2.333 47,777 -17,490 0.00% 111,448
2015-01-08 2015-01-06 2.401 65,267 -29,151 0.00% 156,724
2015-01-07 2015-01-05 2.298 94,418 +11,660 0.00% 217,006
2015-01-06 2015-01-02 2.110 82,758 -23,321 0.00% 174,594
2014-12-23 2014-12-19 1.784 106,079 -11,660 0.00% 189,224
2014-11-27 2014-11-25 1.972 117,739 -5,831 0.00% 232,237
2014-11-26 2014-11-24 1.990 123,570 +5,831 0.00% 245,858
2014-10-27 2014-10-23 1.835 117,739 -11,661 0.00% 216,081
2014-10-21 2014-10-17 1.835 129,400 +11,661 0.00% 237,482
2014-10-15 2014-10-13 1.921 117,739 +17,490 0.00% 226,179
2014-10-13 2014-10-09 1.921 100,249 -29,151 0.00% 192,580
2014-10-10 2014-10-08 1.938 129,400 +29,151 0.00% 250,799
2014-10-08 2014-10-06 2.007 100,249 -5,830 0.00% 201,177
2014-10-07 2014-10-03 1.955 106,079 +5,830 0.00% 207,418
2014-09-22 2014-09-18 1.870 100,249 +11,661 0.00% 187,422
2014-09-18 2014-09-16 2.007 88,588 +11,660 0.00% 177,776
2014-08-27 2014-08-25 2.195 76,928 +11,661 0.00% 168,891
2014-08-22 2014-08-20 2.281 65,267 -5,831 0.00% 148,888
2014-08-21 2014-08-19 2.281 71,098 -5,830 0.00% 162,189
2014-08-20 2014-08-18 2.316 76,928 -58,302 0.00% 178,128
2014-08-18 2014-08-14 2.401 135,230 +11,660 0.00% 324,724
2014-08-15 2014-08-13 2.470 123,570 +11,661 0.00% 305,203
2014-08-14 2014-08-12 2.470 111,909 -5,830 0.00% 276,402
2014-08-13 2014-08-11 2.453 117,739 +11,660 0.00% 288,782
2014-08-11 2014-08-07 2.573 106,079 +5,830 0.00% 272,919
2014-08-06 2014-08-04 2.230 100,249 -81,623 0.00% 223,530
2014-07-30 2014-07-28 2.007 181,872 +58,302 0.01% 364,976
2014-07-28 2014-07-24 1.972 123,570 -11,660 0.00% 243,738
2014-07-25 2014-07-23 1.955 135,230 -58,303 0.00% 264,418
2014-07-23 2014-07-21 1.801 193,533 +46,642 0.01% 348,544
2014-07-14 2014-07-10 1.801 146,891 +518 0.01% 264,544
2014-07-11 2014-07-09 1.749 146,373 +11,661 0.01% 256,079
2014-07-08 2014-07-04 1.852 134,712 +58,302 0.00% 249,542
2014-07-04 2014-07-02 1.818 76,410 +11,660 0.00% 138,921
2014-06-24 2014-06-20 1.818 64,750 -1,166 0.00% 117,722
2014-06-16 2014-06-12 1.938 65,916 +5,831 0.00% 127,756
2014-06-09 2014-06-05 2.110 60,085 -40,812 0.00% 126,761
2014-06-06 2014-06-04 2.110 100,897 +64,133 0.00% 212,861
2014-05-20 2014-05-16 1.818 36,764 -5,831 0.00% 66,841
2014-05-14 2014-05-12 1.598 42,595 +544 0.00% 68,083
2014-05-05 2014-04-30 1.720 42,051 -11,511 0.00% 72,328
2014-04-30 2014-04-28 1.685 53,562 +5,755 0.00% 90,265
2014-04-15 2014-04-11 2.137 47,807 +5,756 0.00% 102,162
2014-04-08 2014-04-04 2.259 42,051 +11,512 0.00% 94,976
2014-03-24 2014-03-20 2.415 30,539 +670 0.00% 73,750
2014-03-21 2014-03-19 2.537 29,869 +17,268 0.00% 75,765
2014-02-28 2014-02-26 2.623 12,601 -5,756 0.00% 33,058
2014-02-25 2014-02-21 2.693 18,357 +1,036 0.00% 49,434
2014-01-24 2014-01-22 3.145 17,321 -11,512 0.00% 54,468
2014-01-17 2014-01-15 2.936 28,833 +11,512 0.00% 84,658
2013-12-23 2013-12-19 3.058 17,321 -1,151 0.00% 52,964
2013-12-19 2013-12-17 3.058 18,472 +863 0.00% 56,483
2013-11-27 2013-11-25 3.127 17,609 -17,267 0.00% 55,068
2013-11-18 2013-11-14 3.301 34,876 -115 0.00% 115,126
2013-11-13 2013-11-11 3.492 34,991 +5,755 0.00% 122,193
2013-11-05 2013-11-01 3.527 29,236 +5,756 0.00% 103,111
2013-11-04 2013-10-31 3.996 23,480 +11,512 0.00% 93,825
2013-10-10 2013-10-08 4.795 11,968 +11,512 0.00% 57,388
2013-08-06 2013-08-02 5.212 456 -11,512 0.00% 2,377
2013-06-27 2013-06-25 4.656 11,968 -11,512 0.00% 55,725
2013-06-25 2013-06-21 5.316 23,480 +3,454 0.00% 124,828
2013-06-24 2013-06-20 5.542 20,026 -3,454 0.00% 110,988
2013-06-18 2013-06-14 5.229 23,480 -11,511 0.00% 122,788
2013-06-14 2013-06-11 5.160 34,991 +11,511 0.01% 180,553
2013-06-05 2013-06-03 5.664 23,480 +11,512 0.00% 132,987
2013-06-04 2013-05-31 6.029 11,968 +11,799 0.00% 72,151
2013-05-30 2013-05-28 5.612 169 -11,511 0.00% 948
2013-05-22 2013-05-20 4.535 11,680 +5,756 0.00% 52,963
2013-05-21 2013-05-16 4.413 5,924 +5,755 0.00% 26,142
2013-04-23 2013-04-19 4.882 169 -1,151 0.00% 825
2013-04-22 2013-04-18 4.726 1,320 +576 0.00% 6,238
2013-02-08 2013-02-06 4.969 744 +139 0.00% 3,697
2013-01-25 2013-01-23 4.760 605 +115 0.00% 2,880
2013-01-24 2013-01-22 4.795 490 -575 0.00% 2,350
2013-01-22 2013-01-18 3.614 1,065 +575 0.00% 3,849
2012-11-27 2012-11-23 2.728 490 -17,267 0.00% 1,337
2012-11-15 2012-11-13 2.693 17,757 +190 0.00% 47,818
2012-10-30 2012-10-26 2.710 17,567 -115 0.00% 47,612
2012-10-19 2012-10-17 2.867 17,682 -34,535 0.00% 50,688
2012-10-17 2012-10-15 2.901 52,217 -5,756 0.01% 151,503
2012-10-10 2012-10-08 2.780 57,973 +46,046 0.01% 161,153
2012-10-09 2012-10-05 2.797 11,927 -11,511 0.00% 33,362
2012-10-04 2012-09-28 2.797 23,438 -1,151 0.00% 65,560
2012-09-27 2012-09-25 2.797 24,589 +11,511 0.00% 68,780
2012-09-26 2012-09-24 2.780 13,078 -5,756 0.00% 36,354
2012-09-24 2012-09-20 3.006 18,834 +5,756 0.00% 56,609
2012-09-21 2012-09-19 3.127 13,078 +11,512 0.00% 40,898
2012-09-20 2012-09-18 3.214 1,566 -16,807 0.00% 5,033
2012-09-19 2012-09-17 2.954 18,373 +11,511 0.00% 54,265
2012-09-18 2012-09-14 2.867 6,862 -11,511 0.00% 19,671
2012-09-17 2012-09-13 2.658 18,373 +5,756 0.00% 48,839
2012-09-14 2012-09-12 2.728 12,617 -23,024 0.00% 34,415
2012-09-13 2012-09-11 2.832 35,641 +461 0.01% 100,932
2012-09-12 2012-09-10 2.606 35,180 -12,087 0.01% 91,681
2012-09-05 2012-09-03 2.050 47,267 +34,535 0.01% 96,902
2012-08-16 2012-08-14 2.154 12,732 +575 0.00% 27,429
2012-08-09 2012-08-07 1.807 12,157 -1,151 0.00% 21,966
2012-08-08 2012-08-06 1.876 13,308 +921 0.00% 24,971
2012-08-02 2012-07-31 1.859 12,387 +575 0.00% 23,027
2012-07-13 2012-07-11 1.998 11,812 -690 0.00% 23,600
2012-06-06 2012-06-04 2.345 12,502 -346 0.00% 29,323
2012-06-05 2012-06-01 2.415 12,848 -114,540 0.00% 31,027
2012-05-17 2012-05-15 2.450 127,388 -576 0.02% 312,062
2012-05-14 2012-05-10 2.206 127,964 +115,116 0.02% 282,348
2012-03-27 2012-03-23 1.216 12,848 +116 0.00% 15,625
2012-02-03 2012-02-01 1.181 12,732 +575 0.00% 15,042
2012-01-13 2012-01-11 1.355 12,157 -115 0.00% 16,475
2011-09-30 2011-09-27 1.390 12,272 +530 0.00% 17,057
2010-12-21 2010-12-17 2.380 11,742 +11,742 0.00% 27,948
2010-12-20 2010-12-16 2.450 0 -172,675
2010-12-07 2010-12-03 0.898 172,675 +155,408 0.03% 155,046
2010-12-06 2010-12-02 0.869 17,267 -34,854 0.03% 15,007
2010-12-03 2010-12-01 0.904 52,121 +52,121 0.03% 47,100
2010-12-02 2010-11-30 0.938 0 -69,495
2010-12-01 2010-11-29 0.754 69,495 +34,748 0.04% 52,400
2010-11-26 2010-11-24 0.881 34,747 +34,747 0.02% 30,600
2010-11-18 2010-11-16 0.921 0 -17,374
2010-11-12 2010-11-10 0.950 17,374 -34,747 0.01% 16,500
2010-08-05 2010-08-03 0.604 52,121 -52,121 0.03% 31,500
2010-07-19 2010-07-15 0.570 104,242 -52,122 0.06% 59,400
2010-06-30 2010-06-28 0.535 156,364 +104,243 0.09% 83,700
2010-05-12 2010-05-10 0.691 52,121 -173,737 0.03% 36,000
2010-04-20 2010-04-16 0.777 225,858 +52,121 0.12% 175,500
2010-04-14 2010-04-12 0.696 173,737 -34,748 0.09% 121,000
2010-04-12 2010-04-08 0.679 208,485 +34,748 0.11% 141,600
2010-04-01 2010-03-30 0.691 173,737 +17,373 0.09% 120,000
2010-03-29 2010-03-25 0.719 156,364 +156,364 0.09% 112,500
2010-02-12 2010-02-10 0.863 0 -17,374
2010-02-05 2010-02-03 0.766 17,374 +17,374 0.01% 13,300
2007-06-26 2007-06-22 1.973 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top