History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 380,000 | +0 | 0.01% | 106,400 |
| 2025-10-13 | 2025-10-09 | 0.290 | 380,000 | +0 | 0.01% | 110,200 |
| 2025-10-10 | 2025-10-08 | 0.280 | 380,000 | +0 | 0.01% | 106,400 |
| 2025-10-09 | 2025-10-06 | 0.285 | 380,000 | +0 | 0.01% | 108,300 |
| 2025-10-08 | 2025-10-03 | 0.280 | 380,000 | -10,000 | 0.01% | 106,400 |
| 2025-10-02 | 2025-09-29 | 0.280 | 390,000 | -10,000 | 0.01% | 109,200 |
| 2025-09-25 | 2025-09-23 | 0.280 | 400,000 | +30,000 | 0.01% | 112,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 370,000 | +20,000 | 0.01% | 112,850 |
| 2025-01-27 | 2025-01-23 | 0.255 | 350,000 | -20,000 | 0.01% | 89,250 |
| 2024-10-14 | 2024-10-09 | 0.300 | 370,000 | +30,000 | 0.01% | 111,000 |
| 2024-10-08 | 2024-10-04 | 0.415 | 340,000 | +120,000 | 0.01% | 141,100 |
| 2024-10-07 | 2024-10-03 | 0.440 | 220,000 | -20,000 | 0.00% | 96,800 |
| 2024-10-04 | 2024-10-02 | 0.425 | 240,000 | +30,000 | 0.00% | 102,000 |
| 2024-07-09 | 2024-07-05 | 0.303 | 210,000 | +14,000 | 0.00% | 63,529 |
| 2024-07-08 | 2024-07-04 | 0.308 | 196,000 | +8,110 | 0.00% | 60,316 |
| 2024-05-22 | 2024-05-20 | 0.370 | 187,890 | +9,587 | 0.00% | 69,580 |
| 2024-05-21 | 2024-05-17 | 0.360 | 178,303 | +9,586 | 0.00% | 64,170 |
| 2024-05-02 | 2024-04-29 | 0.303 | 168,717 | +9,586 | 0.00% | 51,040 |
| 2024-04-11 | 2024-04-09 | 0.292 | 159,131 | -55,600 | 0.00% | 46,480 |
| 2024-04-05 | 2024-04-02 | 0.297 | 214,731 | -9,586 | 0.00% | 63,840 |
| 2024-03-05 | 2024-03-01 | 0.318 | 224,317 | -9,586 | 0.00% | 71,370 |
| 2024-02-29 | 2024-02-27 | 0.318 | 233,903 | +21,089 | 0.00% | 74,420 |
| 2024-02-23 | 2024-02-21 | 0.313 | 212,814 | +7,669 | 0.00% | 66,600 |
| 2024-01-26 | 2024-01-24 | 0.313 | 205,145 | -19,172 | 0.00% | 64,200 |
| 2024-01-23 | 2024-01-19 | 0.313 | 224,317 | -47,931 | 0.00% | 70,200 |
| 2023-12-13 | 2023-12-11 | 0.308 | 272,248 | -28,759 | 0.01% | 83,780 |
| 2023-09-26 | 2023-09-22 | 0.428 | 301,007 | +19,173 | 0.01% | 128,740 |
| 2023-09-11 | 2023-09-06 | 0.443 | 281,834 | -47,932 | 0.01% | 124,950 |
| 2023-08-30 | 2023-08-28 | 0.422 | 329,766 | +38,345 | 0.01% | 139,320 |
| 2023-08-25 | 2023-08-23 | 0.422 | 291,421 | -26,841 | 0.01% | 123,120 |
| 2023-08-10 | 2023-08-08 | 0.480 | 318,262 | -9,586 | 0.01% | 152,720 |
| 2023-07-06 | 2023-07-04 | 0.449 | 327,848 | +1,917 | 0.01% | 147,060 |
| 2023-06-29 | 2023-06-27 | 0.412 | 325,931 | -19,172 | 0.01% | 134,300 |
| 2023-05-30 | 2023-05-25 | 0.503 | 345,103 | +23,006 | 0.01% | 173,571 |
| 2023-05-08 | 2023-05-04 | 0.531 | 322,097 | +8,948 | 0.01% | 171,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 313,149 | +8,947 | 0.01% | 175,000 |
| 2023-03-31 | 2023-03-29 | 0.570 | 304,202 | +17,894 | 0.01% | 173,400 |
| 2023-03-21 | 2023-03-17 | 0.604 | 286,308 | +17,894 | 0.01% | 172,800 |
| 2023-01-31 | 2023-01-27 | 0.659 | 268,414 | -53,683 | 0.01% | 177,000 |
| 2023-01-30 | 2023-01-26 | 0.659 | 322,097 | -17,894 | 0.01% | 212,400 |
| 2022-12-30 | 2022-12-28 | 0.626 | 339,991 | +17,894 | 0.01% | 212,800 |
| 2022-12-16 | 2022-12-14 | 0.648 | 322,097 | +12,526 | 0.01% | 208,800 |
| 2022-12-14 | 2022-12-12 | 0.671 | 309,571 | -8,947 | 0.01% | 207,600 |
| 2022-12-13 | 2022-12-09 | 0.693 | 318,518 | -44,735 | 0.01% | 220,720 |
| 2022-12-01 | 2022-11-29 | 0.615 | 363,253 | +8,947 | 0.01% | 223,300 |
| 2022-11-30 | 2022-11-28 | 0.604 | 354,306 | +53,683 | 0.01% | 213,840 |
| 2022-11-22 | 2022-11-18 | 0.637 | 300,623 | +53,682 | 0.01% | 191,520 |
| 2022-11-15 | 2022-11-11 | 0.671 | 246,941 | +26,842 | 0.01% | 165,600 |
| 2022-06-30 | 2022-06-28 | 0.771 | 220,099 | +17,894 | 0.01% | 169,740 |
| 2022-05-30 | 2022-05-26 | 0.899 | 202,205 | +24,408 | 0.00% | 181,783 |
| 2022-05-27 | 2022-05-25 | 0.887 | 177,797 | +4,939 | 0.00% | 157,680 |
| 2022-05-20 | 2022-05-18 | 0.911 | 172,858 | -8,232 | 0.00% | 157,500 |
| 2022-05-16 | 2022-05-12 | 0.887 | 181,090 | -41,157 | 0.00% | 160,600 |
| 2022-04-11 | 2022-04-07 | 0.911 | 222,247 | +9,878 | 0.01% | 202,500 |
| 2021-11-17 | 2021-11-15 | 1.020 | 212,369 | +8,231 | 0.01% | 216,720 |
| 2021-10-25 | 2021-10-21 | 1.093 | 204,138 | +24,694 | 0.01% | 223,200 |
| 2021-08-23 | 2021-08-19 | 1.215 | 179,444 | +41,157 | 0.00% | 218,001 |
| 2021-08-12 | 2021-08-10 | 1.263 | 138,287 | -26,340 | 0.00% | 174,720 |
| 2021-08-05 | 2021-08-03 | 1.251 | 164,627 | +16,463 | 0.00% | 206,000 |
| 2021-07-28 | 2021-07-26 | 1.239 | 148,164 | +16,462 | 0.00% | 183,599 |
| 2021-07-15 | 2021-07-13 | 1.349 | 131,702 | +14,817 | 0.00% | 177,600 |
| 2021-07-14 | 2021-07-12 | 1.361 | 116,885 | +9,877 | 0.00% | 159,040 |
| 2021-05-28 | 2021-05-26 | 1.486 | 107,008 | +6,403 | 0.00% | 159,014 |
| 2021-03-01 | 2021-02-25 | 1.525 | 100,605 | +7,738 | 0.00% | 153,399 |
| 2021-02-24 | 2021-02-22 | 1.486 | 92,867 | -12,382 | 0.00% | 138,001 |
| 2021-02-19 | 2021-02-17 | 1.460 | 105,249 | +12,382 | 0.00% | 153,680 |
| 2020-12-23 | 2020-12-21 | 1.473 | 92,867 | -6,191 | 0.00% | 136,801 |
| 2020-12-16 | 2020-12-14 | 1.486 | 99,058 | +6,191 | 0.00% | 147,200 |
| 2020-08-12 | 2020-08-10 | 1.615 | 92,867 | +23,217 | 0.00% | 150,001 |
| 2020-07-30 | 2020-07-28 | 1.615 | 69,650 | +30,956 | 0.00% | 112,500 |
| 2020-07-29 | 2020-07-27 | 1.602 | 38,694 | +30,955 | 0.00% | 61,999 |
| 2020-07-27 | 2020-07-23 | 1.706 | 7,739 | -30,955 | 0.00% | 13,200 |
| 2020-07-16 | 2020-07-14 | 1.757 | 38,694 | -26,313 | 0.00% | 67,999 |
| 2020-07-15 | 2020-07-13 | 1.770 | 65,007 | +3,096 | 0.00% | 115,081 |
| 2020-07-07 | 2020-07-03 | 1.693 | 61,911 | -7,739 | 0.00% | 104,800 |
| 2020-06-30 | 2020-06-26 | 1.525 | 69,650 | -7,739 | 0.00% | 106,200 |
| 2020-06-03 | 2020-06-01 | 1.551 | 77,389 | -66,554 | 0.00% | 120,000 |
| 2020-05-28 | 2020-05-26 | 1.408 | 143,943 | +15,478 | 0.00% | 202,740 |
| 2020-05-22 | 2020-05-20 | 1.859 | 128,465 | +14,161 | 0.00% | 238,804 |
| 2020-05-07 | 2020-05-05 | 1.815 | 114,304 | -13,771 | 0.00% | 207,500 |
| 2020-05-06 | 2020-05-04 | 1.815 | 128,075 | +13,771 | 0.00% | 232,499 |
| 2020-05-05 | 2020-04-29 | 1.859 | 114,304 | +6,886 | 0.00% | 212,480 |
| 2020-04-24 | 2020-04-22 | 1.830 | 107,418 | -6,886 | 0.00% | 196,560 |
| 2020-04-16 | 2020-04-14 | 1.902 | 114,304 | -138 | 0.00% | 217,460 |
| 2020-04-02 | 2020-03-31 | 1.757 | 114,442 | -6,885 | 0.00% | 201,103 |
| 2020-04-01 | 2020-03-30 | 1.699 | 121,327 | +6,885 | 0.00% | 206,153 |
| 2020-02-05 | 2020-02-03 | 1.685 | 114,442 | -17,903 | 0.00% | 192,793 |
| 2020-01-29 | 2020-01-22 | 1.902 | 132,345 | +27,543 | 0.00% | 251,783 |
| 2020-01-23 | 2020-01-21 | 1.873 | 104,802 | +20,658 | 0.00% | 196,339 |
| 2020-01-14 | 2020-01-10 | 1.888 | 84,144 | -6,886 | 0.00% | 158,860 |
| 2020-01-09 | 2020-01-07 | 1.932 | 91,030 | +17,903 | 0.00% | 175,826 |
| 2019-12-30 | 2019-12-24 | 1.728 | 73,127 | +6,886 | 0.00% | 126,378 |
| 2019-11-18 | 2019-11-14 | 1.627 | 66,241 | -1,377 | 0.00% | 107,744 |
| 2019-10-11 | 2019-10-09 | 1.554 | 67,618 | -4,132 | 0.00% | 105,073 |
| 2019-05-08 | 2019-05-06 | 2.084 | 71,750 | +11,017 | 0.00% | 149,532 |
| 2019-05-07 | 2019-05-03 | 2.146 | 60,733 | +3,599 | 0.00% | 130,322 |
| 2019-04-23 | 2019-04-17 | 2.161 | 57,134 | +24,616 | 0.00% | 123,481 |
| 2019-04-18 | 2019-04-16 | 2.192 | 32,518 | +19,433 | 0.00% | 71,284 |
| 2019-04-08 | 2019-04-03 | 2.177 | 13,085 | +6,478 | 0.00% | 28,482 |
| 2019-03-28 | 2019-03-26 | 1.976 | 6,607 | -1,296 | 0.00% | 13,055 |
| 2019-03-20 | 2019-03-18 | 1.961 | 7,903 | +2,591 | 0.00% | 15,494 |
| 2019-01-18 | 2019-01-16 | 1.883 | 5,312 | -2,591 | 0.00% | 10,004 |
| 2018-11-05 | 2018-11-01 | 1.606 | 7,903 | -6,478 | 0.00% | 12,688 |
| 2018-10-15 | 2018-10-11 | 1.559 | 14,381 | +6,478 | 0.00% | 22,423 |
| 2018-10-02 | 2018-09-27 | 1.822 | 7,903 | +2,591 | 0.00% | 14,396 |
| 2018-08-09 | 2018-08-07 | 1.991 | 5,312 | -6,477 | 0.00% | 10,579 |
| 2018-08-06 | 2018-08-02 | 1.961 | 11,789 | +6,477 | 0.00% | 23,113 |
| 2018-07-30 | 2018-07-26 | 2.069 | 5,312 | -2,591 | 0.00% | 10,989 |
| 2018-07-24 | 2018-07-20 | 2.022 | 7,903 | -9,069 | 0.00% | 15,982 |
| 2018-06-15 | 2018-06-13 | 2.347 | 16,972 | +6,478 | 0.00% | 39,825 |
| 2018-06-11 | 2018-06-07 | 2.408 | 10,494 | -10,364 | 0.00% | 25,272 |
| 2018-06-04 | 2018-05-31 | 2.377 | 20,858 | -1,296 | 0.00% | 49,587 |
| 2018-05-25 | 2018-05-23 | 2.439 | 22,154 | +6,478 | 0.00% | 54,036 |
| 2018-05-08 | 2018-05-04 | 2.681 | 15,676 | -11,199 | 0.00% | 42,024 |
| 2018-05-03 | 2018-04-30 | 2.730 | 26,875 | +6,080 | 0.00% | 73,372 |
| 2018-04-20 | 2018-04-18 | 2.747 | 20,795 | -3,648 | 0.00% | 57,115 |
| 2018-04-17 | 2018-04-13 | 2.829 | 24,443 | -6,080 | 0.00% | 69,144 |
| 2018-03-28 | 2018-03-26 | 2.697 | 30,523 | -124,039 | 0.00% | 82,327 |
| 2018-03-23 | 2018-03-21 | 2.697 | 154,562 | +3,648 | 0.01% | 416,888 |
| 2018-03-19 | 2018-03-15 | 2.582 | 150,914 | +124,039 | 0.01% | 389,675 |
| 2018-03-13 | 2018-03-09 | 2.451 | 26,875 | -3,648 | 0.00% | 65,858 |
| 2018-03-09 | 2018-03-07 | 2.434 | 30,523 | -7,297 | 0.00% | 74,295 |
| 2018-03-08 | 2018-03-06 | 2.434 | 37,820 | +10,945 | 0.00% | 92,057 |
| 2018-02-14 | 2018-02-12 | 2.237 | 26,875 | -36,482 | 0.00% | 60,112 |
| 2018-02-13 | 2018-02-09 | 2.204 | 63,357 | -23,105 | 0.00% | 139,628 |
| 2018-02-08 | 2018-02-06 | 2.368 | 86,462 | -2,432 | 0.00% | 204,768 |
| 2018-01-25 | 2018-01-23 | 2.697 | 88,894 | +1,216 | 0.00% | 239,767 |
| 2018-01-24 | 2018-01-22 | 2.664 | 87,678 | -12,161 | 0.00% | 233,603 |
| 2018-01-12 | 2018-01-10 | 2.566 | 99,839 | -17,025 | 0.00% | 256,152 |
| 2018-01-10 | 2018-01-08 | 2.681 | 116,864 | -82,692 | 0.00% | 313,286 |
| 2017-12-18 | 2017-12-14 | 2.368 | 199,556 | -4,864 | 0.01% | 472,607 |
| 2017-12-08 | 2017-12-06 | 2.253 | 204,420 | -4,865 | 0.01% | 460,593 |
| 2017-12-05 | 2017-12-01 | 2.335 | 209,285 | -10,944 | 0.01% | 488,765 |
| 2017-12-01 | 2017-11-29 | 2.368 | 220,229 | -9,729 | 0.01% | 521,567 |
| 2017-11-30 | 2017-11-28 | 2.319 | 229,958 | +8,513 | 0.01% | 533,262 |
| 2017-11-22 | 2017-11-20 | 2.418 | 221,445 | -86,341 | 0.01% | 535,373 |
| 2017-11-16 | 2017-11-14 | 2.319 | 307,786 | -7,296 | 0.01% | 713,742 |
| 2017-11-15 | 2017-11-13 | 2.286 | 315,082 | +6,080 | 0.01% | 720,297 |
| 2017-11-14 | 2017-11-10 | 2.335 | 309,002 | +30,402 | 0.01% | 721,644 |
| 2017-11-13 | 2017-11-09 | 2.352 | 278,600 | +60,803 | 0.01% | 655,225 |
| 2017-11-09 | 2017-11-07 | 2.401 | 217,797 | -38,914 | 0.01% | 522,972 |
| 2017-11-08 | 2017-11-06 | 2.352 | 256,711 | +60,803 | 0.01% | 603,745 |
| 2017-11-03 | 2017-11-01 | 2.451 | 195,908 | -30,402 | 0.01% | 480,078 |
| 2017-11-02 | 2017-10-31 | 2.418 | 226,310 | +60,804 | 0.01% | 547,135 |
| 2017-11-01 | 2017-10-30 | 2.451 | 165,506 | +12,160 | 0.01% | 405,577 |
| 2017-10-27 | 2017-10-25 | 2.500 | 153,346 | -12,160 | 0.01% | 383,345 |
| 2017-10-26 | 2017-10-24 | 2.434 | 165,506 | -66,884 | 0.01% | 402,855 |
| 2017-10-25 | 2017-10-23 | 2.418 | 232,390 | +60,803 | 0.01% | 561,834 |
| 2017-10-24 | 2017-10-20 | 2.483 | 171,587 | -6,080 | 0.01% | 426,123 |
| 2017-10-17 | 2017-10-13 | 2.483 | 177,667 | -18,241 | 0.01% | 441,222 |
| 2017-10-13 | 2017-10-11 | 2.516 | 195,908 | +68,100 | 0.01% | 492,966 |
| 2017-10-12 | 2017-10-10 | 2.599 | 127,808 | +12,160 | 0.00% | 332,115 |
| 2017-10-11 | 2017-10-09 | 2.631 | 115,648 | -24,321 | 0.00% | 304,321 |
| 2017-10-10 | 2017-10-06 | 2.664 | 139,969 | +12,161 | 0.00% | 372,924 |
| 2017-10-09 | 2017-10-04 | 2.697 | 127,808 | +3,648 | 0.00% | 344,727 |
| 2017-10-06 | 2017-10-03 | 2.599 | 124,160 | -12,161 | 0.00% | 322,635 |
| 2017-10-04 | 2017-09-29 | 2.566 | 136,321 | +12,161 | 0.00% | 349,752 |
| 2017-09-29 | 2017-09-27 | 2.664 | 124,160 | +18,241 | 0.00% | 330,803 |
| 2017-09-27 | 2017-09-25 | 2.599 | 105,919 | -6,081 | 0.00% | 275,235 |
| 2017-09-26 | 2017-09-22 | 2.944 | 112,000 | -36,482 | 0.00% | 329,719 |
| 2017-09-25 | 2017-09-21 | 3.075 | 148,482 | -6,080 | 0.00% | 456,655 |
| 2017-09-22 | 2017-09-20 | 3.059 | 154,562 | +13,377 | 0.01% | 472,812 |
| 2017-09-21 | 2017-09-19 | 2.960 | 141,185 | -7,297 | 0.00% | 417,960 |
| 2017-09-19 | 2017-09-15 | 2.779 | 148,482 | +18,241 | 0.00% | 412,699 |
| 2017-09-14 | 2017-09-12 | 2.796 | 130,241 | +12,161 | 0.00% | 364,141 |
| 2017-09-13 | 2017-09-11 | 2.763 | 118,080 | +40,130 | 0.00% | 326,256 |
| 2017-09-12 | 2017-09-08 | 2.714 | 77,950 | +12,161 | 0.00% | 211,531 |
| 2017-09-11 | 2017-09-07 | 2.796 | 65,789 | -142,280 | 0.00% | 183,940 |
| 2017-09-08 | 2017-09-06 | 2.599 | 208,069 | -12,160 | 0.01% | 540,677 |
| 2017-09-06 | 2017-09-04 | 2.549 | 220,229 | -7,297 | 0.01% | 561,409 |
| 2017-09-01 | 2017-08-30 | 2.599 | 227,526 | +6,081 | 0.01% | 591,237 |
| 2017-08-30 | 2017-08-28 | 2.500 | 221,445 | -6,081 | 0.01% | 553,583 |
| 2017-08-29 | 2017-08-25 | 2.483 | 227,526 | -12,160 | 0.01% | 565,043 |
| 2017-08-28 | 2017-08-24 | 2.516 | 239,686 | -27,970 | 0.01% | 603,125 |
| 2017-08-24 | 2017-08-21 | 2.467 | 267,656 | +6,080 | 0.01% | 660,300 |
| 2017-08-18 | 2017-08-16 | 2.500 | 261,576 | -85,124 | 0.01% | 653,905 |
| 2017-08-16 | 2017-08-14 | 2.483 | 346,700 | +92,421 | 0.01% | 861,002 |
| 2017-08-14 | 2017-08-10 | 2.549 | 254,279 | +6,080 | 0.01% | 648,210 |
| 2017-08-11 | 2017-08-09 | 2.599 | 248,199 | -18,241 | 0.01% | 644,956 |
| 2017-08-10 | 2017-08-08 | 2.615 | 266,440 | +6,081 | 0.01% | 696,739 |
| 2017-08-09 | 2017-08-07 | 2.549 | 260,359 | +36,481 | 0.01% | 663,709 |
| 2017-08-08 | 2017-08-04 | 2.599 | 223,878 | -21,889 | 0.01% | 581,757 |
| 2017-08-07 | 2017-08-03 | 2.615 | 245,767 | +69,316 | 0.01% | 642,679 |
| 2017-08-04 | 2017-08-02 | 2.697 | 176,451 | +88,773 | 0.01% | 475,928 |
| 2017-08-01 | 2017-07-28 | 2.747 | 87,678 | -30,402 | 0.00% | 240,813 |
| 2017-07-27 | 2017-07-25 | 2.714 | 118,080 | -4,864 | 0.00% | 320,430 |
| 2017-07-26 | 2017-07-24 | 2.763 | 122,944 | +2,432 | 0.00% | 339,696 |
| 2017-07-25 | 2017-07-21 | 2.763 | 120,512 | -7,296 | 0.00% | 332,976 |
| 2017-07-24 | 2017-07-20 | 2.862 | 127,808 | +19,457 | 0.00% | 365,747 |
| 2017-07-21 | 2017-07-19 | 2.763 | 108,351 | -1,216 | 0.00% | 299,375 |
| 2017-07-19 | 2017-07-17 | 2.714 | 109,567 | +34,049 | 0.00% | 297,329 |
| 2017-07-18 | 2017-07-14 | 2.648 | 75,518 | -14,592 | 0.00% | 199,963 |
| 2017-07-17 | 2017-07-13 | 2.681 | 90,110 | +18,241 | 0.00% | 241,565 |
| 2017-07-14 | 2017-07-12 | 2.714 | 71,869 | -18,241 | 0.00% | 195,029 |
| 2017-07-12 | 2017-07-10 | 2.796 | 90,110 | +6,080 | 0.00% | 251,939 |
| 2017-07-11 | 2017-07-07 | 2.582 | 84,030 | +12,161 | 0.00% | 216,974 |
| 2017-07-10 | 2017-07-06 | 2.631 | 71,869 | -6,081 | 0.00% | 189,119 |
| 2017-07-06 | 2017-07-04 | 2.599 | 77,950 | +12,161 | 0.00% | 202,557 |
| 2017-07-05 | 2017-07-03 | 2.714 | 65,789 | -3,648 | 0.00% | 178,530 |
| 2017-07-04 | 2017-06-30 | 2.615 | 69,437 | +6,080 | 0.00% | 181,577 |
| 2017-07-03 | 2017-06-29 | 2.582 | 63,357 | -6,080 | 0.00% | 163,594 |
| 2017-06-30 | 2017-06-28 | 2.467 | 69,437 | -6,081 | 0.00% | 171,299 |
| 2017-06-21 | 2017-06-19 | 2.500 | 75,518 | -37,698 | 0.00% | 188,785 |
| 2017-06-20 | 2017-06-16 | 2.434 | 113,216 | +36,482 | 0.00% | 275,577 |
| 2017-06-19 | 2017-06-15 | 2.451 | 76,734 | -17,025 | 0.00% | 188,039 |
| 2017-06-16 | 2017-06-14 | 2.451 | 93,759 | +18,241 | 0.00% | 229,759 |
| 2017-06-14 | 2017-06-12 | 2.483 | 75,518 | -6,080 | 0.00% | 187,543 |
| 2017-06-13 | 2017-06-09 | 2.549 | 81,598 | -7,296 | 0.00% | 208,010 |
| 2017-06-06 | 2017-06-02 | 2.631 | 88,894 | -6,081 | 0.00% | 233,919 |
| 2017-06-05 | 2017-06-01 | 2.648 | 94,975 | +2,432 | 0.00% | 251,483 |
| 2017-06-01 | 2017-05-29 | 2.730 | 92,543 | +21,890 | 0.00% | 252,653 |
| 2017-05-31 | 2017-05-26 | 2.467 | 70,653 | -25,538 | 0.00% | 174,299 |
| 2017-05-29 | 2017-05-25 | 2.483 | 96,191 | +25,538 | 0.00% | 238,883 |
| 2017-05-23 | 2017-05-19 | 2.270 | 70,653 | +6,080 | 0.00% | 160,355 |
| 2017-05-17 | 2017-05-15 | 2.204 | 64,573 | -8,512 | 0.00% | 142,308 |
| 2017-05-16 | 2017-05-12 | 2.171 | 73,085 | -182,410 | 0.00% | 158,663 |
| 2017-05-15 | 2017-05-11 | 2.171 | 255,495 | +127,687 | 0.01% | 554,664 |
| 2017-05-12 | 2017-05-10 | 2.138 | 127,808 | -127,687 | 0.00% | 273,259 |
| 2017-05-11 | 2017-05-09 | 2.204 | 255,495 | +190,922 | 0.01% | 563,068 |
| 2017-05-10 | 2017-05-08 | 2.204 | 64,573 | -187,274 | 0.00% | 142,308 |
| 2017-05-05 | 2017-05-02 | 2.395 | 251,847 | +193,354 | 0.01% | 603,275 |
| 2017-05-04 | 2017-04-28 | 2.463 | 58,493 | +6,576 | 0.00% | 144,089 |
| 2017-04-21 | 2017-04-19 | 2.395 | 51,917 | +5,886 | 0.00% | 124,362 |
| 2017-04-20 | 2017-04-18 | 2.293 | 46,031 | +5,887 | 0.00% | 105,571 |
| 2017-04-18 | 2017-04-12 | 2.327 | 40,144 | -10,596 | 0.00% | 93,433 |
| 2017-04-13 | 2017-04-11 | 2.192 | 50,740 | +5,887 | 0.00% | 111,199 |
| 2017-04-12 | 2017-04-10 | 2.209 | 44,853 | -11,773 | 0.00% | 99,059 |
| 2017-04-11 | 2017-04-07 | 2.175 | 56,626 | -11,772 | 0.00% | 123,136 |
| 2017-04-03 | 2017-03-30 | 2.124 | 68,398 | -8,241 | 0.00% | 145,249 |
| 2017-03-29 | 2017-03-27 | 2.124 | 76,639 | -2,355 | 0.00% | 162,749 |
| 2017-03-27 | 2017-03-23 | 2.243 | 78,994 | +5,887 | 0.00% | 177,145 |
| 2017-03-24 | 2017-03-22 | 2.276 | 73,107 | +16,481 | 0.00% | 166,427 |
| 2017-03-23 | 2017-03-21 | 2.243 | 56,626 | +2,355 | 0.00% | 126,984 |
| 2017-03-21 | 2017-03-17 | 2.192 | 54,271 | +8,240 | 0.00% | 118,937 |
| 2017-03-20 | 2017-03-16 | 2.276 | 46,031 | -1,177 | 0.00% | 104,789 |
| 2017-03-17 | 2017-03-15 | 2.226 | 47,208 | +5,886 | 0.00% | 105,062 |
| 2017-03-16 | 2017-03-14 | 2.192 | 41,322 | -18,836 | 0.00% | 90,559 |
| 2017-03-10 | 2017-03-08 | 2.158 | 60,158 | +22,368 | 0.00% | 129,795 |
| 2017-03-08 | 2017-03-06 | 1.988 | 37,790 | -1,177 | 0.00% | 75,114 |
| 2017-03-06 | 2017-03-02 | 1.988 | 38,967 | -17,659 | 0.00% | 77,454 |
| 2017-03-03 | 2017-03-01 | 1.988 | 56,626 | +17,659 | 0.00% | 112,554 |
| 2017-03-01 | 2017-02-27 | 1.988 | 38,967 | +3,532 | 0.00% | 77,454 |
| 2017-02-24 | 2017-02-22 | 2.056 | 35,435 | -17,659 | 0.00% | 72,841 |
| 2017-02-23 | 2017-02-21 | 1.971 | 53,094 | +17,659 | 0.00% | 104,632 |
| 2017-02-14 | 2017-02-10 | 2.056 | 35,435 | -23,545 | 0.00% | 72,841 |
| 2017-02-13 | 2017-02-09 | 2.107 | 58,980 | +30,608 | 0.00% | 124,247 |
| 2016-11-30 | 2016-11-28 | 2.158 | 28,372 | -5,886 | 0.00% | 61,214 |
| 2016-10-13 | 2016-10-11 | 2.056 | 34,258 | +5,886 | 0.00% | 70,422 |
| 2016-10-11 | 2016-10-06 | 2.090 | 28,372 | -11,772 | 0.00% | 59,286 |
| 2016-09-28 | 2016-09-26 | 2.056 | 40,144 | +11,772 | 0.00% | 82,521 |
| 2016-07-19 | 2016-07-15 | 2.005 | 28,372 | -3,532 | 0.00% | 56,876 |
| 2016-07-13 | 2016-07-11 | 1.903 | 31,904 | -7,063 | 0.00% | 60,705 |
| 2016-07-05 | 2016-06-30 | 1.852 | 38,967 | -12,950 | 0.00% | 72,158 |
| 2016-06-30 | 2016-06-28 | 1.818 | 51,917 | +11,773 | 0.00% | 94,374 |
| 2016-06-14 | 2016-06-10 | 1.971 | 40,144 | -58,863 | 0.00% | 79,111 |
| 2016-06-13 | 2016-06-08 | 1.988 | 99,007 | +47,090 | 0.00% | 196,794 |
| 2016-05-13 | 2016-05-11 | 1.869 | 51,917 | -117,725 | 0.00% | 97,020 |
| 2016-05-04 | 2016-04-29 | 2.005 | 169,642 | -16,482 | 0.01% | 340,075 |
| 2016-04-28 | 2016-04-26 | 1.962 | 186,124 | +816 | 0.01% | 365,232 |
| 2016-04-20 | 2016-04-18 | 1.962 | 185,308 | +117,210 | 0.01% | 363,631 |
| 2016-04-15 | 2016-04-13 | 1.979 | 68,098 | -19,926 | 0.00% | 134,791 |
| 2016-04-13 | 2016-04-11 | 1.928 | 88,024 | +11,721 | 0.00% | 169,726 |
| 2016-03-30 | 2016-03-24 | 1.826 | 76,303 | +8,205 | 0.00% | 139,314 |
| 2016-03-29 | 2016-03-23 | 1.911 | 68,098 | -19,926 | 0.00% | 130,143 |
| 2016-03-14 | 2016-03-10 | 1.945 | 88,024 | +11,721 | 0.00% | 171,228 |
| 2016-03-09 | 2016-03-07 | 2.031 | 76,303 | -24,614 | 0.00% | 154,938 |
| 2016-03-08 | 2016-03-04 | 2.031 | 100,917 | +24,614 | 0.00% | 204,918 |
| 2016-03-07 | 2016-03-03 | 2.031 | 76,303 | +11,721 | 0.00% | 154,938 |
| 2016-02-19 | 2016-02-17 | 1.860 | 64,582 | -2,344 | 0.00% | 120,118 |
| 2016-02-01 | 2016-01-28 | 1.740 | 66,926 | +2,344 | 0.00% | 116,483 |
| 2016-01-21 | 2016-01-19 | 1.996 | 64,582 | -5,861 | 0.00% | 128,934 |
| 2016-01-19 | 2016-01-15 | 1.894 | 70,443 | -11,721 | 0.00% | 133,423 |
| 2016-01-15 | 2016-01-13 | 1.945 | 82,164 | +17,582 | 0.00% | 159,829 |
| 2016-01-12 | 2016-01-08 | 2.218 | 64,582 | -50,400 | 0.00% | 143,260 |
| 2016-01-11 | 2016-01-07 | 2.235 | 114,982 | -23,442 | 0.00% | 257,022 |
| 2016-01-07 | 2016-01-05 | 2.406 | 138,424 | +73,842 | 0.00% | 333,042 |
| 2015-12-11 | 2015-12-09 | 2.781 | 64,582 | -58,605 | 0.00% | 179,625 |
| 2015-12-08 | 2015-12-04 | 2.764 | 123,187 | -7,032 | 0.00% | 340,525 |
| 2015-12-07 | 2015-12-03 | 2.815 | 130,219 | +58,604 | 0.00% | 366,629 |
| 2015-12-02 | 2015-11-30 | 2.713 | 71,615 | +7,033 | 0.00% | 194,299 |
| 2015-11-09 | 2015-11-05 | 2.918 | 64,582 | -3,516 | 0.00% | 188,441 |
| 2015-11-06 | 2015-11-04 | 2.867 | 68,098 | +3,516 | 0.00% | 195,215 |
| 2015-11-03 | 2015-10-30 | 2.815 | 64,582 | +3,516 | 0.00% | 181,829 |
| 2015-10-23 | 2015-10-20 | 3.071 | 61,066 | -11,721 | 0.00% | 187,560 |
| 2015-10-16 | 2015-10-14 | 2.798 | 72,787 | -1,172 | 0.00% | 203,688 |
| 2015-09-30 | 2015-09-25 | 2.304 | 73,959 | -5,860 | 0.00% | 170,370 |
| 2015-09-25 | 2015-09-23 | 2.287 | 79,819 | -5,861 | 0.00% | 182,507 |
| 2015-09-23 | 2015-09-21 | 2.355 | 85,680 | -2,344 | 0.00% | 201,756 |
| 2015-09-22 | 2015-09-18 | 2.252 | 88,024 | -3,516 | 0.00% | 198,264 |
| 2015-09-18 | 2015-09-16 | 2.099 | 91,540 | +5,860 | 0.00% | 192,125 |
| 2015-09-14 | 2015-09-10 | 2.048 | 85,680 | +3,516 | 0.00% | 175,440 |
| 2015-09-11 | 2015-09-09 | 2.150 | 82,164 | -5,860 | 0.00% | 176,653 |
| 2015-09-04 | 2015-09-01 | 1.979 | 88,024 | +11,721 | 0.00% | 174,232 |
| 2015-08-27 | 2015-08-25 | 1.962 | 76,303 | -63,293 | 0.00% | 149,730 |
| 2015-08-26 | 2015-08-24 | 1.962 | 139,596 | +32,819 | 0.00% | 273,930 |
| 2015-08-24 | 2015-08-20 | 2.235 | 106,777 | +16,409 | 0.00% | 238,681 |
| 2015-08-19 | 2015-08-17 | 2.423 | 90,368 | +10,549 | 0.00% | 218,964 |
| 2015-08-06 | 2015-08-04 | 2.781 | 79,819 | -7,033 | 0.00% | 222,005 |
| 2015-08-03 | 2015-07-30 | 2.423 | 86,852 | -52,744 | 0.00% | 210,444 |
| 2015-07-30 | 2015-07-28 | 2.474 | 139,596 | +3,516 | 0.00% | 345,390 |
| 2015-07-23 | 2015-07-21 | 2.884 | 136,080 | +3,517 | 0.00% | 392,419 |
| 2015-07-22 | 2015-07-20 | 2.850 | 132,563 | -11,721 | 0.00% | 377,753 |
| 2015-07-20 | 2015-07-16 | 2.713 | 144,284 | -3,517 | 0.01% | 391,457 |
| 2015-07-17 | 2015-07-15 | 2.611 | 147,801 | +3,517 | 0.01% | 385,867 |
| 2015-07-15 | 2015-07-13 | 2.884 | 144,284 | +29,302 | 0.01% | 416,077 |
| 2015-07-14 | 2015-07-10 | 2.662 | 114,982 | -5,861 | 0.00% | 306,072 |
| 2015-07-13 | 2015-07-09 | 2.304 | 120,843 | -116,037 | 0.00% | 278,371 |
| 2015-07-10 | 2015-07-08 | 1.826 | 236,880 | +10,549 | 0.01% | 432,495 |
| 2015-07-09 | 2015-07-07 | 1.996 | 226,331 | +127,758 | 0.01% | 451,855 |
| 2015-07-07 | 2015-07-03 | 2.747 | 98,573 | +9,377 | 0.00% | 270,802 |
| 2015-07-06 | 2015-07-02 | 3.054 | 89,196 | +5,860 | 0.00% | 272,438 |
| 2015-07-03 | 2015-06-30 | 3.242 | 83,336 | +5,861 | 0.00% | 270,181 |
| 2015-07-02 | 2015-06-29 | 3.140 | 77,475 | -3,516 | 0.00% | 243,247 |
| 2015-06-30 | 2015-06-26 | 3.396 | 80,991 | +3,516 | 0.00% | 275,016 |
| 2015-06-25 | 2015-06-23 | 3.532 | 77,475 | +3,516 | 0.00% | 273,653 |
| 2015-06-22 | 2015-06-18 | 3.720 | 73,959 | +11,721 | 0.00% | 275,116 |
| 2015-06-12 | 2015-06-10 | 3.344 | 62,238 | -2,344 | 0.00% | 208,152 |
| 2015-06-11 | 2015-06-09 | 3.379 | 64,582 | -9,377 | 0.00% | 218,195 |
| 2015-06-09 | 2015-06-05 | 3.617 | 73,959 | +11,721 | 0.00% | 267,544 |
| 2015-06-05 | 2015-06-03 | 4.010 | 62,238 | +10,549 | 0.00% | 249,570 |
| 2015-06-02 | 2015-05-29 | 4.163 | 51,689 | +11,721 | 0.00% | 215,207 |
| 2015-06-01 | 2015-05-28 | 4.163 | 39,968 | -5,861 | 0.00% | 166,407 |
| 2015-05-20 | 2015-05-18 | 3.942 | 45,829 | -8,204 | 0.00% | 180,643 |
| 2015-05-18 | 2015-05-14 | 3.890 | 54,033 | +8,204 | 0.00% | 210,214 |
| 2015-05-15 | 2015-05-13 | 4.095 | 45,829 | -16,409 | 0.00% | 187,681 |
| 2015-05-14 | 2015-05-12 | 3.788 | 62,238 | -14,065 | 0.00% | 235,764 |
| 2015-05-13 | 2015-05-11 | 3.976 | 76,303 | -5,861 | 0.00% | 303,366 |
| 2015-05-11 | 2015-05-07 | 3.754 | 82,164 | +4,689 | 0.00% | 308,442 |
| 2015-05-08 | 2015-05-06 | 4.010 | 77,475 | -3,516 | 0.00% | 310,669 |
| 2015-05-07 | 2015-05-05 | 4.402 | 80,991 | +3,516 | 0.00% | 356,554 |
| 2015-05-06 | 2015-05-04 | 4.556 | 77,475 | +1,172 | 0.00% | 352,973 |
| 2015-05-05 | 2015-04-30 | 4.232 | 76,303 | -11,721 | 0.00% | 322,896 |
| 2015-05-04 | 2015-04-29 | 3.908 | 88,024 | -5,860 | 0.00% | 343,958 |
| 2015-04-30 | 2015-04-28 | 3.839 | 93,884 | -12,893 | 0.00% | 360,448 |
| 2015-04-29 | 2015-04-27 | 3.327 | 106,777 | +11,720 | 0.00% | 355,298 |
| 2015-04-28 | 2015-04-24 | 3.156 | 95,057 | +15,649 | 0.00% | 299,996 |
| 2015-04-24 | 2015-04-22 | 3.190 | 79,408 | -17,491 | 0.00% | 253,332 |
| 2015-04-20 | 2015-04-16 | 3.156 | 96,899 | +13,993 | 0.00% | 305,809 |
| 2015-04-16 | 2015-04-14 | 2.967 | 82,906 | -116,605 | 0.00% | 246,006 |
| 2015-04-15 | 2015-04-13 | 3.105 | 199,511 | -1,166 | 0.01% | 619,382 |
| 2015-04-14 | 2015-04-10 | 2.659 | 200,677 | -52,472 | 0.01% | 533,510 |
| 2015-04-10 | 2015-04-08 | 2.521 | 253,149 | -29,151 | 0.01% | 638,273 |
| 2015-04-02 | 2015-03-31 | 2.024 | 282,300 | -5,831 | 0.01% | 571,355 |
| 2015-04-01 | 2015-03-30 | 2.024 | 288,131 | -9,328 | 0.01% | 583,157 |
| 2015-03-31 | 2015-03-27 | 1.870 | 297,459 | -6,996 | 0.01% | 556,118 |
| 2015-03-27 | 2015-03-25 | 1.749 | 304,455 | -40,812 | 0.01% | 532,643 |
| 2015-03-26 | 2015-03-24 | 1.732 | 345,267 | +40,812 | 0.01% | 598,122 |
| 2015-03-25 | 2015-03-23 | 1.784 | 304,455 | -29,152 | 0.01% | 543,087 |
| 2015-03-24 | 2015-03-20 | 1.784 | 333,607 | +30,318 | 0.01% | 595,089 |
| 2015-03-23 | 2015-03-19 | 1.784 | 303,289 | +5,830 | 0.01% | 541,007 |
| 2015-03-09 | 2015-03-05 | 1.870 | 297,459 | -40,812 | 0.01% | 556,118 |
| 2015-03-05 | 2015-03-03 | 1.852 | 338,271 | +17,491 | 0.01% | 626,616 |
| 2015-03-03 | 2015-02-27 | 1.955 | 320,780 | -11,661 | 0.01% | 627,228 |
| 2015-02-24 | 2015-02-18 | 1.904 | 332,441 | +5,831 | 0.01% | 632,923 |
| 2015-02-23 | 2015-02-16 | 1.904 | 326,610 | +5,830 | 0.01% | 621,821 |
| 2015-02-02 | 2015-01-29 | 1.904 | 320,780 | -17,491 | 0.01% | 610,722 |
| 2015-01-23 | 2015-01-21 | 1.887 | 338,271 | +34,982 | 0.01% | 638,220 |
| 2015-01-21 | 2015-01-19 | 1.835 | 303,289 | +20,989 | 0.01% | 556,613 |
| 2015-01-15 | 2015-01-13 | 2.058 | 282,300 | -11,661 | 0.01% | 581,039 |
| 2015-01-14 | 2015-01-12 | 2.110 | 293,961 | -5,830 | 0.01% | 620,166 |
| 2015-01-12 | 2015-01-08 | 2.213 | 299,791 | -9,329 | 0.01% | 663,317 |
| 2015-01-09 | 2015-01-07 | 2.333 | 309,120 | +29,152 | 0.01% | 721,073 |
| 2015-01-08 | 2015-01-06 | 2.401 | 279,968 | -12,827 | 0.01% | 672,279 |
| 2015-01-07 | 2015-01-05 | 2.298 | 292,795 | +45,476 | 0.01% | 672,948 |
| 2014-12-18 | 2014-12-16 | 1.852 | 247,319 | -5,830 | 0.01% | 458,136 |
| 2014-12-15 | 2014-12-11 | 1.955 | 253,149 | -32,650 | 0.01% | 494,987 |
| 2014-12-12 | 2014-12-10 | 1.972 | 285,799 | +26,819 | 0.01% | 563,731 |
| 2014-12-09 | 2014-12-05 | 1.938 | 258,980 | -157,416 | 0.01% | 501,947 |
| 2014-12-02 | 2014-11-28 | 2.007 | 416,396 | -9,329 | 0.01% | 835,614 |
| 2014-11-27 | 2014-11-25 | 1.972 | 425,725 | +151,587 | 0.01% | 839,731 |
| 2014-11-26 | 2014-11-24 | 1.990 | 274,138 | -51,306 | 0.01% | 545,432 |
| 2014-11-24 | 2014-11-20 | 1.767 | 325,444 | +10,494 | 0.01% | 574,945 |
| 2014-11-10 | 2014-11-06 | 1.904 | 314,950 | +29,151 | 0.01% | 599,622 |
| 2014-11-07 | 2014-11-05 | 1.887 | 285,799 | -5,830 | 0.01% | 539,221 |
| 2014-11-06 | 2014-11-04 | 1.921 | 291,629 | +5,830 | 0.01% | 560,224 |
| 2014-11-05 | 2014-11-03 | 1.955 | 285,799 | -64,132 | 0.01% | 558,829 |
| 2014-10-31 | 2014-10-29 | 1.818 | 349,931 | +5,830 | 0.01% | 636,211 |
| 2014-10-30 | 2014-10-28 | 1.801 | 344,101 | +11,660 | 0.01% | 619,710 |
| 2014-10-28 | 2014-10-24 | 1.852 | 332,441 | -5,830 | 0.01% | 615,817 |
| 2014-10-23 | 2014-10-21 | 1.835 | 338,271 | -17,491 | 0.01% | 620,814 |
| 2014-10-21 | 2014-10-17 | 1.835 | 355,762 | -46,642 | 0.01% | 652,915 |
| 2014-10-17 | 2014-10-15 | 1.887 | 402,404 | +46,642 | 0.01% | 759,221 |
| 2014-10-13 | 2014-10-09 | 1.921 | 355,762 | -20,988 | 0.01% | 683,425 |
| 2014-10-10 | 2014-10-08 | 1.938 | 376,750 | -5,831 | 0.01% | 730,205 |
| 2014-10-08 | 2014-10-06 | 2.007 | 382,581 | -5,830 | 0.01% | 767,755 |
| 2014-10-03 | 2014-09-29 | 1.749 | 388,411 | +3,498 | 0.01% | 679,524 |
| 2014-09-24 | 2014-09-22 | 1.818 | 384,913 | -5,830 | 0.01% | 699,812 |
| 2014-09-23 | 2014-09-19 | 1.870 | 390,743 | +11,660 | 0.01% | 730,518 |
| 2014-09-22 | 2014-09-18 | 1.870 | 379,083 | +20,989 | 0.01% | 708,719 |
| 2014-09-18 | 2014-09-16 | 2.007 | 358,094 | -2,332 | 0.01% | 718,615 |
| 2014-09-15 | 2014-09-11 | 2.110 | 360,426 | +29,151 | 0.01% | 760,386 |
| 2014-09-11 | 2014-09-08 | 2.127 | 331,275 | +5,831 | 0.01% | 704,569 |
| 2014-09-03 | 2014-09-01 | 2.178 | 325,444 | +17,490 | 0.01% | 708,913 |
| 2014-09-01 | 2014-08-28 | 2.024 | 307,954 | +5,831 | 0.01% | 623,277 |
| 2014-08-26 | 2014-08-22 | 2.213 | 302,123 | -20,989 | 0.01% | 668,477 |
| 2014-08-22 | 2014-08-20 | 2.281 | 323,112 | +17,491 | 0.01% | 737,086 |
| 2014-08-20 | 2014-08-18 | 2.316 | 305,621 | -1,167 | 0.01% | 707,669 |
| 2014-08-19 | 2014-08-15 | 2.384 | 306,788 | +5,831 | 0.01% | 731,419 |
| 2014-08-18 | 2014-08-14 | 2.401 | 300,957 | +5,830 | 0.01% | 722,679 |
| 2014-08-15 | 2014-08-13 | 2.470 | 295,127 | +34,981 | 0.01% | 728,928 |
| 2014-08-14 | 2014-08-12 | 2.470 | 260,146 | -20,988 | 0.01% | 642,529 |
| 2014-08-13 | 2014-08-11 | 2.453 | 281,134 | +55,970 | 0.01% | 689,545 |
| 2014-08-11 | 2014-08-07 | 2.573 | 225,164 | +20,989 | 0.01% | 579,300 |
| 2014-08-08 | 2014-08-06 | 2.487 | 204,175 | -15,159 | 0.01% | 507,789 |
| 2014-08-06 | 2014-08-04 | 2.230 | 219,334 | -67,631 | 0.01% | 489,060 |
| 2014-08-04 | 2014-07-31 | 2.007 | 286,965 | -1,166 | 0.01% | 575,875 |
| 2014-08-01 | 2014-07-30 | 2.007 | 288,131 | -1,166 | 0.01% | 578,215 |
| 2014-07-30 | 2014-07-28 | 2.007 | 289,297 | -29,151 | 0.01% | 580,554 |
| 2014-07-29 | 2014-07-25 | 2.007 | 318,448 | -11,661 | 0.01% | 639,054 |
| 2014-07-28 | 2014-07-24 | 1.972 | 330,109 | +61,801 | 0.01% | 651,131 |
| 2014-07-25 | 2014-07-23 | 1.955 | 268,308 | -120,103 | 0.01% | 524,628 |
| 2014-07-24 | 2014-07-22 | 1.835 | 388,411 | +11,661 | 0.01% | 712,834 |
| 2014-07-23 | 2014-07-21 | 1.801 | 376,750 | +66,464 | 0.01% | 678,509 |
| 2014-07-17 | 2014-07-15 | 1.749 | 310,286 | -29,151 | 0.01% | 542,845 |
| 2014-07-16 | 2014-07-14 | 1.732 | 339,437 | +29,151 | 0.01% | 588,022 |
| 2014-07-14 | 2014-07-10 | 1.801 | 310,286 | -23,321 | 0.01% | 558,811 |
| 2014-07-11 | 2014-07-09 | 1.749 | 333,607 | +4,665 | 0.01% | 583,645 |
| 2014-07-09 | 2014-07-07 | 1.852 | 328,942 | -15,159 | 0.01% | 609,335 |
| 2014-07-08 | 2014-07-04 | 1.852 | 344,101 | -17,491 | 0.01% | 637,416 |
| 2014-07-07 | 2014-07-03 | 1.784 | 361,592 | +5,830 | 0.01% | 645,008 |
| 2014-07-04 | 2014-07-02 | 1.818 | 355,762 | +1,166 | 0.01% | 646,813 |
| 2014-07-03 | 2014-06-30 | 1.749 | 354,596 | +11,661 | 0.01% | 620,365 |
| 2014-07-02 | 2014-06-27 | 1.647 | 342,935 | +11,660 | 0.01% | 564,672 |
| 2014-06-25 | 2014-06-23 | 1.732 | 331,275 | +71,129 | 0.01% | 573,883 |
| 2014-06-20 | 2014-06-18 | 1.801 | 260,146 | -11,660 | 0.01% | 468,511 |
| 2014-06-19 | 2014-06-17 | 1.801 | 271,806 | -55,970 | 0.01% | 489,510 |
| 2014-06-18 | 2014-06-16 | 1.887 | 327,776 | +81,623 | 0.01% | 618,419 |
| 2014-06-17 | 2014-06-13 | 1.938 | 246,153 | +5,830 | 0.01% | 477,086 |
| 2014-06-16 | 2014-06-12 | 1.938 | 240,323 | +15,159 | 0.01% | 465,787 |
| 2014-06-13 | 2014-06-11 | 2.058 | 225,164 | -53,638 | 0.01% | 463,440 |
| 2014-06-12 | 2014-06-10 | 2.093 | 278,802 | +47,808 | 0.01% | 583,403 |
| 2014-06-11 | 2014-06-09 | 2.024 | 230,994 | +11,660 | 0.01% | 467,515 |
| 2014-06-09 | 2014-06-05 | 2.110 | 219,334 | +5,830 | 0.01% | 462,726 |
| 2014-06-06 | 2014-06-04 | 2.110 | 213,504 | -17,490 | 0.01% | 450,427 |
| 2014-06-04 | 2014-05-30 | 1.887 | 230,994 | +11,660 | 0.01% | 435,819 |
| 2014-05-30 | 2014-05-28 | 1.921 | 219,334 | -11,660 | 0.01% | 421,344 |
| 2014-05-29 | 2014-05-27 | 1.955 | 230,994 | -11,661 | 0.01% | 451,667 |
| 2014-05-28 | 2014-05-26 | 1.921 | 242,655 | -17,491 | 0.01% | 466,144 |
| 2014-05-23 | 2014-05-21 | 1.612 | 260,146 | -6,996 | 0.01% | 419,429 |
| 2014-05-22 | 2014-05-20 | 1.595 | 267,142 | +24,487 | 0.01% | 426,126 |
| 2014-05-19 | 2014-05-15 | 1.835 | 242,655 | -5,830 | 0.01% | 445,334 |
| 2014-05-16 | 2014-05-14 | 1.784 | 248,485 | -5,830 | 0.01% | 443,248 |
| 2014-05-15 | 2014-05-13 | 1.633 | 254,315 | +17,490 | 0.01% | 415,330 |
| 2014-05-14 | 2014-05-12 | 1.598 | 236,825 | +3,024 | 0.01% | 378,537 |
| 2014-05-12 | 2014-05-08 | 1.512 | 233,801 | +1,151 | 0.01% | 353,394 |
| 2014-05-02 | 2014-04-29 | 1.737 | 232,650 | -48,349 | 0.01% | 404,200 |
| 2014-04-29 | 2014-04-25 | 1.772 | 280,999 | +17,267 | 0.01% | 497,964 |
| 2014-04-28 | 2014-04-24 | 1.876 | 263,732 | +11,512 | 0.01% | 494,857 |
| 2014-04-24 | 2014-04-22 | 1.998 | 252,220 | +5,756 | 0.01% | 503,930 |
| 2014-04-23 | 2014-04-17 | 2.102 | 246,464 | -8,058 | 0.01% | 518,122 |
| 2014-04-22 | 2014-04-16 | 1.981 | 254,522 | -17,268 | 0.01% | 504,108 |
| 2014-04-15 | 2014-04-11 | 2.137 | 271,790 | +19,570 | 0.01% | 580,807 |
| 2014-04-14 | 2014-04-10 | 2.154 | 252,220 | +34,535 | 0.01% | 543,368 |
| 2014-04-11 | 2014-04-09 | 2.172 | 217,685 | -11,512 | 0.01% | 472,750 |
| 2014-04-10 | 2014-04-08 | 2.137 | 229,197 | +6,907 | 0.01% | 489,787 |
| 2014-04-09 | 2014-04-07 | 2.172 | 222,290 | +5,756 | 0.01% | 482,751 |
| 2014-04-08 | 2014-04-04 | 2.259 | 216,534 | +5,756 | 0.01% | 489,060 |
| 2014-04-04 | 2014-04-02 | 2.293 | 210,778 | +8,058 | 0.01% | 483,384 |
| 2014-03-27 | 2014-03-25 | 2.259 | 202,720 | +5,756 | 0.01% | 457,860 |
| 2014-03-17 | 2014-03-13 | 2.728 | 196,964 | -5,756 | 0.01% | 537,254 |
| 2014-03-13 | 2014-03-11 | 2.797 | 202,720 | -11,512 | 0.01% | 567,042 |
| 2014-03-11 | 2014-03-07 | 2.849 | 214,232 | -4,604 | 0.01% | 610,409 |
| 2014-03-04 | 2014-02-28 | 2.693 | 218,836 | -1,151 | 0.01% | 589,310 |
| 2014-02-27 | 2014-02-25 | 2.537 | 219,987 | -11,512 | 0.01% | 558,011 |
| 2014-02-21 | 2014-02-19 | 2.728 | 231,499 | -5,756 | 0.01% | 631,454 |
| 2014-02-20 | 2014-02-18 | 2.676 | 237,255 | +5,756 | 0.01% | 634,789 |
| 2014-02-19 | 2014-02-17 | 2.693 | 231,499 | +9,209 | 0.01% | 623,410 |
| 2014-02-13 | 2014-02-11 | 2.745 | 222,290 | -5,755 | 0.01% | 610,197 |
| 2014-02-11 | 2014-02-07 | 2.745 | 228,045 | +28,779 | 0.01% | 625,995 |
| 2014-02-07 | 2014-02-05 | 2.797 | 199,266 | +11,511 | 0.01% | 557,381 |
| 2014-02-06 | 2014-02-04 | 2.919 | 187,755 | +9,210 | 0.01% | 548,017 |
| 2014-02-05 | 2014-01-30 | 3.006 | 178,545 | -5,756 | 0.01% | 536,645 |
| 2014-01-29 | 2014-01-27 | 2.971 | 184,301 | +4,604 | 0.01% | 547,541 |
| 2014-01-28 | 2014-01-24 | 3.023 | 179,697 | -11,511 | 0.01% | 543,229 |
| 2014-01-27 | 2014-01-23 | 3.040 | 191,208 | +11,511 | 0.01% | 581,349 |
| 2014-01-24 | 2014-01-22 | 3.145 | 179,697 | -5,755 | 0.01% | 565,083 |
| 2014-01-23 | 2014-01-21 | 2.954 | 185,452 | -3,454 | 0.01% | 547,739 |
| 2014-01-20 | 2014-01-16 | 2.919 | 188,906 | +5,756 | 0.01% | 551,376 |
| 2014-01-15 | 2014-01-13 | 2.919 | 183,150 | +3,453 | 0.01% | 534,576 |
| 2014-01-13 | 2014-01-09 | 3.110 | 179,697 | +5,756 | 0.01% | 558,839 |
| 2014-01-08 | 2014-01-06 | 3.145 | 173,941 | +3,454 | 0.01% | 546,983 |
| 2014-01-07 | 2014-01-03 | 3.162 | 170,487 | +17,267 | 0.01% | 539,083 |
| 2014-01-03 | 2013-12-31 | 3.301 | 153,220 | -11,511 | 0.01% | 505,781 |
| 2013-12-30 | 2013-12-24 | 3.093 | 164,731 | -32,233 | 0.01% | 509,435 |
| 2013-12-19 | 2013-12-17 | 3.058 | 196,964 | -5,756 | 0.01% | 602,272 |
| 2013-12-18 | 2013-12-16 | 3.214 | 202,720 | -29,930 | 0.01% | 651,570 |
| 2013-12-17 | 2013-12-13 | 3.284 | 232,650 | +1,151 | 0.01% | 763,938 |
| 2013-12-16 | 2013-12-12 | 3.179 | 231,499 | -135,837 | 0.01% | 736,026 |
| 2013-12-12 | 2013-12-10 | 2.797 | 367,336 | +11,511 | 0.01% | 1,027,501 |
| 2013-12-09 | 2013-12-05 | 2.954 | 355,825 | +57,559 | 0.01% | 1,050,941 |
| 2013-12-05 | 2013-12-03 | 3.058 | 298,266 | +230,232 | 0.01% | 912,031 |
| 2013-12-03 | 2013-11-29 | 3.232 | 68,034 | +11,512 | 0.00% | 219,853 |
| 2013-12-02 | 2013-11-28 | 3.110 | 56,522 | -8,058 | 0.00% | 175,778 |
| 2013-11-29 | 2013-11-27 | 3.127 | 64,580 | -115,117 | 0.00% | 201,959 |
| 2013-11-28 | 2013-11-26 | 3.145 | 179,697 | +115,117 | 0.01% | 565,083 |
| 2013-11-25 | 2013-11-21 | 3.179 | 64,580 | +8,058 | 0.00% | 205,325 |
| 2013-11-22 | 2013-11-20 | 3.249 | 56,522 | +9,209 | 0.00% | 183,634 |
| 2013-11-20 | 2013-11-18 | 3.301 | 47,313 | +3,454 | 0.00% | 156,181 |
| 2013-11-14 | 2013-11-12 | 3.457 | 43,859 | -14,965 | 0.00% | 151,637 |
| 2013-11-12 | 2013-11-08 | 3.475 | 58,824 | +9,209 | 0.00% | 204,398 |
| 2013-11-07 | 2013-11-05 | 3.562 | 49,615 | +11,511 | 0.00% | 176,709 |
| 2013-10-25 | 2013-10-23 | 4.465 | 38,104 | -13,813 | 0.01% | 170,136 |
| 2013-10-22 | 2013-10-18 | 4.552 | 51,917 | +12,662 | 0.01% | 236,322 |
| 2013-10-02 | 2013-09-27 | 4.882 | 39,255 | -21,872 | 0.01% | 191,644 |
| 2013-09-30 | 2013-09-26 | 4.899 | 61,127 | +10,361 | 0.01% | 299,485 |
| 2013-09-27 | 2013-09-25 | 4.952 | 50,766 | -1,151 | 0.01% | 251,368 |
| 2013-09-26 | 2013-09-24 | 5.212 | 51,917 | +29,930 | 0.01% | 270,598 |
| 2013-09-16 | 2013-09-12 | 5.386 | 21,987 | -17,268 | 0.00% | 118,419 |
| 2013-09-13 | 2013-09-11 | 5.108 | 39,255 | -17,267 | 0.01% | 200,510 |
| 2013-09-06 | 2013-09-04 | 5.125 | 56,522 | +11,512 | 0.01% | 289,689 |
| 2013-08-15 | 2013-08-12 | 5.681 | 45,010 | -13,814 | 0.01% | 255,711 |
| 2013-08-13 | 2013-08-09 | 5.733 | 58,824 | +2,302 | 0.01% | 337,257 |
| 2013-08-09 | 2013-08-07 | 5.646 | 56,522 | -9,209 | 0.01% | 319,149 |
| 2013-08-08 | 2013-08-06 | 5.507 | 65,731 | +5,755 | 0.01% | 362,012 |
| 2013-08-02 | 2013-07-31 | 5.125 | 59,976 | -6,907 | 0.01% | 307,392 |
| 2013-07-31 | 2013-07-29 | 4.865 | 66,883 | +14,966 | 0.01% | 325,362 |
| 2013-07-29 | 2013-07-25 | 4.813 | 51,917 | -11,512 | 0.01% | 249,852 |
| 2013-07-23 | 2013-07-19 | 4.517 | 63,429 | +18,419 | 0.01% | 286,520 |
| 2013-07-12 | 2013-07-10 | 4.621 | 45,010 | -6,907 | 0.01% | 208,010 |
| 2013-07-08 | 2013-07-04 | 4.482 | 51,917 | -11,512 | 0.01% | 232,714 |
| 2013-07-02 | 2013-06-27 | 4.813 | 63,429 | +11,512 | 0.01% | 305,254 |
| 2013-06-28 | 2013-06-26 | 4.865 | 51,917 | +11,511 | 0.01% | 252,558 |
| 2013-06-26 | 2013-06-24 | 4.847 | 40,406 | +17,268 | 0.01% | 195,859 |
| 2013-06-25 | 2013-06-21 | 5.316 | 23,138 | -43,745 | 0.00% | 123,010 |
| 2013-06-24 | 2013-06-20 | 5.542 | 66,883 | -1,151 | 0.01% | 370,680 |
| 2013-06-21 | 2013-06-19 | 5.177 | 68,034 | +2,303 | 0.01% | 352,237 |
| 2013-06-18 | 2013-06-14 | 5.229 | 65,731 | +46,046 | 0.01% | 343,740 |
| 2013-06-10 | 2013-06-06 | 5.612 | 19,685 | -5,756 | 0.00% | 110,467 |
| 2013-06-07 | 2013-06-05 | 5.646 | 25,441 | +11,512 | 0.00% | 143,652 |
| 2013-06-06 | 2013-06-04 | 5.716 | 13,929 | -2,302 | 0.00% | 79,618 |
| 2013-06-05 | 2013-06-03 | 5.664 | 16,231 | -12,663 | 0.00% | 91,930 |
| 2013-06-04 | 2013-05-31 | 6.029 | 28,894 | +1,151 | 0.00% | 174,193 |
| 2013-06-03 | 2013-05-30 | 5.751 | 27,743 | -58,709 | 0.00% | 159,542 |
| 2013-05-31 | 2013-05-29 | 5.681 | 86,452 | +25,325 | 0.01% | 491,152 |
| 2013-05-29 | 2013-05-27 | 4.778 | 61,127 | +49,500 | 0.01% | 292,051 |
| 2013-05-27 | 2013-05-23 | 4.517 | 11,627 | -51,802 | 0.00% | 52,521 |
| 2013-05-24 | 2013-05-22 | 4.674 | 63,429 | -3,454 | 0.01% | 296,438 |
| 2013-05-21 | 2013-05-16 | 4.413 | 66,883 | -2,302 | 0.01% | 295,150 |
| 2013-05-20 | 2013-05-15 | 4.587 | 69,185 | +54,105 | 0.01% | 317,328 |
| 2013-05-07 | 2013-05-03 | 4.065 | 15,080 | +1,151 | 0.00% | 61,307 |
| 2013-05-03 | 2013-04-30 | 4.118 | 13,929 | +5,756 | 0.00% | 57,354 |
| 2013-05-02 | 2013-04-29 | 4.222 | 8,173 | +2,302 | 0.00% | 34,505 |
| 2013-04-30 | 2013-04-26 | 4.343 | 5,871 | -5,756 | 0.00% | 25,500 |
| 2013-04-29 | 2013-04-25 | 4.535 | 11,627 | +5,756 | 0.00% | 52,723 |
| 2013-04-10 | 2013-04-08 | 4.257 | 5,871 | -13,814 | 0.00% | 24,990 |
| 2013-04-09 | 2013-04-05 | 4.118 | 19,685 | +2,302 | 0.00% | 81,054 |
| 2013-04-02 | 2013-03-27 | 4.361 | 17,383 | +11,512 | 0.00% | 75,804 |
| 2013-02-18 | 2013-02-14 | 4.969 | 5,871 | -5,756 | 0.00% | 29,172 |
| 2013-02-14 | 2013-02-07 | 4.865 | 11,627 | +5,756 | 0.00% | 56,561 |
| 2013-02-04 | 2013-01-31 | 4.882 | 5,871 | -4,605 | 0.00% | 28,662 |
| 2013-02-01 | 2013-01-30 | 4.691 | 10,476 | +4,605 | 0.00% | 49,142 |
| 2013-01-22 | 2013-01-18 | 3.614 | 5,871 | +5,756 | 0.00% | 21,216 |
| 2013-01-17 | 2013-01-15 | 3.475 | 115 | -1,151 | 0.00% | 400 |
| 2013-01-11 | 2013-01-09 | 3.701 | 1,266 | -11,512 | 0.00% | 4,685 |
| 2012-11-07 | 2012-11-05 | 2.762 | 12,778 | -6,907 | 0.00% | 35,298 |
| 2012-11-01 | 2012-10-30 | 2.710 | 19,685 | -11,512 | 0.00% | 53,352 |
| 2012-10-26 | 2012-10-24 | 2.728 | 31,197 | +11,512 | 0.01% | 85,095 |
| 2012-10-25 | 2012-10-22 | 2.710 | 19,685 | +6,907 | 0.00% | 53,352 |
| 2012-10-17 | 2012-10-15 | 2.901 | 12,778 | -5,756 | 0.00% | 37,074 |
| 2012-10-10 | 2012-10-08 | 2.780 | 18,534 | -6,907 | 0.00% | 51,521 |
| 2012-10-08 | 2012-10-04 | 2.658 | 25,441 | +6,907 | 0.00% | 67,627 |
| 2012-10-05 | 2012-10-03 | 2.762 | 18,534 | +5,756 | 0.00% | 51,199 |
| 2012-10-04 | 2012-09-28 | 2.797 | 12,778 | -11,512 | 0.00% | 35,742 |
| 2012-09-27 | 2012-09-25 | 2.797 | 24,290 | -23,023 | 0.00% | 67,943 |
| 2012-09-26 | 2012-09-24 | 2.780 | 47,313 | +8,058 | 0.01% | 131,521 |
| 2012-09-25 | 2012-09-21 | 2.815 | 39,255 | +19,570 | 0.01% | 110,485 |
| 2012-09-24 | 2012-09-20 | 3.006 | 19,685 | +2,302 | 0.00% | 59,166 |
| 2012-09-21 | 2012-09-19 | 3.127 | 17,383 | -1,151 | 0.00% | 54,361 |
| 2012-09-20 | 2012-09-18 | 3.214 | 18,534 | -14,965 | 0.00% | 59,571 |
| 2012-09-19 | 2012-09-17 | 2.954 | 33,499 | -8,058 | 0.01% | 98,940 |
| 2012-09-18 | 2012-09-14 | 2.867 | 41,557 | +6,907 | 0.01% | 119,130 |
| 2012-09-17 | 2012-09-13 | 2.658 | 34,650 | +5,756 | 0.01% | 92,106 |
| 2012-09-14 | 2012-09-12 | 2.728 | 28,894 | +28,779 | 0.00% | 78,813 |
| 2012-09-13 | 2012-09-11 | 2.832 | 115 | -11,512 | 0.00% | 326 |
| 2012-09-12 | 2012-09-10 | 2.606 | 11,627 | +10,361 | 0.00% | 30,301 |
| 2012-08-17 | 2012-08-15 | 2.067 | 1,266 | -23,024 | 0.00% | 2,617 |
| 2012-08-15 | 2012-08-13 | 2.224 | 24,290 | +23,024 | 0.00% | 54,017 |
| 2012-08-13 | 2012-08-09 | 2.067 | 1,266 | -2,303 | 0.00% | 2,617 |
| 2012-07-16 | 2012-07-12 | 1.963 | 3,569 | -9,209 | 0.00% | 7,007 |
| 2012-07-12 | 2012-07-10 | 1.963 | 12,778 | +2,302 | 0.00% | 25,086 |
| 2012-07-11 | 2012-07-09 | 2.015 | 10,476 | -3,453 | 0.00% | 21,113 |
| 2012-06-28 | 2012-06-26 | 2.189 | 13,929 | -9,209 | 0.00% | 30,492 |
| 2012-06-27 | 2012-06-25 | 2.345 | 23,138 | -11,512 | 0.00% | 54,269 |
| 2012-06-20 | 2012-06-18 | 2.259 | 34,650 | +11,512 | 0.01% | 78,260 |
| 2012-06-14 | 2012-06-12 | 2.345 | 23,138 | -4,605 | 0.00% | 54,269 |
| 2012-06-07 | 2012-06-05 | 2.137 | 27,743 | +4,605 | 0.00% | 59,286 |
| 2012-06-06 | 2012-06-04 | 2.345 | 23,138 | +11,511 | 0.00% | 54,269 |
| 2012-06-05 | 2012-06-01 | 2.415 | 11,627 | -13,814 | 0.00% | 28,079 |
| 2012-06-04 | 2012-05-31 | 1.963 | 25,441 | -5,756 | 0.00% | 49,947 |
| 2012-06-01 | 2012-05-30 | 2.015 | 31,197 | +5,756 | 0.01% | 62,873 |
| 2012-05-31 | 2012-05-29 | 2.137 | 25,441 | -9,209 | 0.00% | 54,367 |
| 2012-05-25 | 2012-05-23 | 2.293 | 34,650 | +4,605 | 0.01% | 79,464 |
| 2012-05-24 | 2012-05-22 | 2.432 | 30,045 | -8,059 | 0.00% | 73,079 |
| 2012-05-23 | 2012-05-21 | 2.484 | 38,104 | +1,152 | 0.01% | 94,667 |
| 2012-05-22 | 2012-05-18 | 2.467 | 36,952 | +6,907 | 0.01% | 91,163 |
| 2012-05-21 | 2012-05-17 | 2.467 | 30,045 | +17,267 | 0.00% | 74,123 |
| 2012-05-18 | 2012-05-16 | 2.450 | 12,778 | +11,512 | 0.00% | 31,302 |
| 2012-05-17 | 2012-05-15 | 2.450 | 1,266 | -8,058 | 0.00% | 3,101 |
| 2012-05-16 | 2012-05-14 | 2.415 | 9,324 | +1,151 | 0.00% | 22,517 |
| 2012-05-15 | 2012-05-11 | 2.206 | 8,173 | -21,872 | 0.00% | 18,033 |
| 2012-05-14 | 2012-05-10 | 2.206 | 30,045 | +20,951 | 0.00% | 66,293 |
| 2012-05-11 | 2012-05-09 | 2.067 | 9,094 | -19,570 | 0.00% | 18,802 |
| 2012-05-08 | 2012-05-04 | 1.616 | 28,664 | +3,454 | 0.00% | 46,314 |
| 2012-05-07 | 2012-05-03 | 1.616 | 25,210 | +8,058 | 0.00% | 40,733 |
| 2012-05-04 | 2012-05-02 | 1.807 | 17,152 | +4,604 | 0.00% | 30,991 |
| 2012-05-03 | 2012-04-30 | 1.216 | 12,548 | +11,512 | 0.00% | 15,260 |
| 2012-02-07 | 2012-02-03 | 1.355 | 1,036 | -1,151 | 0.00% | 1,404 |
| 2012-01-26 | 2012-01-19 | 1.129 | 2,187 | +1,151 | 0.00% | 2,470 |
| 2012-01-16 | 2012-01-12 | 1.234 | 1,036 | -1,151 | 0.00% | 1,278 |
| 2012-01-13 | 2012-01-11 | 1.355 | 2,187 | +1,151 | 0.00% | 2,964 |
| 2011-05-18 | 2011-05-16 | 1.703 | 1,036 | -17,267 | 0.00% | 1,764 |
| 2011-04-19 | 2011-04-15 | 1.789 | 18,303 | +17,267 | 0.00% | 32,753 |
| 2010-12-23 | 2010-12-21 | 2.259 | 1,036 | -5,756 | 0.00% | 2,340 |
| 2010-12-21 | 2010-12-17 | 2.380 | 6,792 | +6,792 | 0.00% | 16,166 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -90,942 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 90,942 | +81,848 | 0.01% | 81,657 |
| 2010-12-06 | 2010-12-02 | 0.869 | 9,094 | -18,356 | 0.01% | 7,904 |
| 2010-12-02 | 2010-11-30 | 0.938 | 27,450 | +6,949 | 0.01% | 25,754 |
| 2010-11-30 | 2010-11-26 | 0.794 | 20,501 | +17,374 | 0.01% | 16,284 |
| 2010-11-12 | 2010-11-10 | 0.950 | 3,127 | -5,907 | 0.00% | 2,970 |
| 2010-11-11 | 2010-11-09 | 0.950 | 9,034 | -4,518 | 0.00% | 8,580 |
| 2010-11-10 | 2010-11-08 | 0.679 | 13,552 | -172,347 | 0.01% | 9,204 |
| 2010-11-05 | 2010-11-03 | 0.622 | 185,899 | +29,535 | 0.10% | 115,560 |
| 2010-11-04 | 2010-11-02 | 0.604 | 156,364 | +104,243 | 0.09% | 94,500 |
| 2010-11-03 | 2010-11-01 | 0.627 | 52,121 | -100,768 | 0.03% | 32,700 |
| 2010-10-29 | 2010-10-27 | 0.610 | 152,889 | -82,351 | 0.08% | 93,280 |
| 2010-10-27 | 2010-10-25 | 0.593 | 235,240 | +52,121 | 0.13% | 139,462 |
| 2010-10-18 | 2010-10-14 | 0.599 | 183,119 | +51,426 | 0.10% | 109,616 |
| 2010-10-15 | 2010-10-13 | 0.616 | 131,693 | +118,141 | 0.07% | 81,106 |
| 2010-10-12 | 2010-10-08 | 0.622 | 13,552 | -58,375 | 0.01% | 8,424 |
| 2010-10-11 | 2010-10-07 | 0.604 | 71,927 | +18,416 | 0.04% | 43,470 |
| 2010-10-08 | 2010-10-06 | 0.622 | 53,511 | +39,959 | 0.03% | 33,264 |
| 2010-06-30 | 2010-06-28 | 0.535 | 13,552 | -53,858 | 0.01% | 7,254 |
| 2010-04-20 | 2010-04-16 | 0.777 | 67,410 | -17,374 | 0.04% | 52,380 |
| 2010-04-19 | 2010-04-15 | 0.858 | 84,784 | -12,161 | 0.05% | 72,712 |
| 2010-04-16 | 2010-04-14 | 0.714 | 96,945 | +1,389 | 0.05% | 69,192 |
| 2010-04-12 | 2010-04-08 | 0.679 | 95,556 | +17,374 | 0.05% | 64,900 |
| 2010-03-26 | 2010-03-24 | 0.708 | 78,182 | +17,374 | 0.04% | 55,350 |
| 2010-03-12 | 2010-03-10 | 0.766 | 60,808 | -17,374 | 0.03% | 46,550 |
| 2010-02-25 | 2010-02-23 | 0.783 | 78,182 | -25,713 | 0.04% | 61,200 |
| 2010-02-24 | 2010-02-22 | 0.754 | 103,895 | +48,299 | 0.06% | 78,338 |
| 2010-02-11 | 2010-02-09 | 0.817 | 55,596 | -17,374 | 0.03% | 45,440 |
| 2010-02-10 | 2010-02-08 | 0.823 | 72,970 | -18,416 | 0.04% | 60,060 |
| 2010-02-09 | 2010-02-05 | 0.754 | 91,386 | +9,729 | 0.05% | 68,906 |
| 2010-02-08 | 2010-02-04 | 0.777 | 81,657 | +8,687 | 0.04% | 63,450 |
| 2010-02-05 | 2010-02-03 | 0.766 | 72,970 | +8,687 | 0.04% | 55,860 |
| 2010-02-03 | 2010-02-01 | 0.731 | 64,283 | -17,374 | 0.03% | 46,990 |
| 2010-02-01 | 2010-01-28 | 0.748 | 81,657 | -34,747 | 0.04% | 61,100 |
| 2010-01-18 | 2010-01-14 | 0.973 | 116,404 | -18,416 | 0.06% | 113,230 |
| 2010-01-13 | 2010-01-11 | 1.002 | 134,820 | +8,687 | 0.07% | 135,024 |
| 2009-12-14 | 2009-12-10 | 0.794 | 126,133 | +17,373 | 0.07% | 100,188 |
| 2009-12-11 | 2009-12-09 | 0.777 | 108,760 | +17,374 | 0.06% | 84,510 |
| 2009-12-09 | 2009-12-07 | 0.869 | 91,386 | -17,374 | 0.05% | 79,426 |
| 2009-12-04 | 2009-12-02 | 0.817 | 108,760 | +17,374 | 0.06% | 88,892 |
| 2009-12-03 | 2009-12-01 | 0.806 | 91,386 | +17,374 | 0.05% | 73,640 |
| 2009-11-30 | 2009-11-26 | 0.858 | 74,012 | -2,085 | 0.04% | 63,474 |
| 2009-11-27 | 2009-11-25 | 0.840 | 76,097 | -17,374 | 0.04% | 63,948 |
| 2009-11-26 | 2009-11-24 | 0.806 | 93,471 | -3,474 | 0.05% | 75,320 |
| 2009-11-25 | 2009-11-23 | 0.817 | 96,945 | -69,495 | 0.05% | 79,236 |
| 2009-11-24 | 2009-11-20 | 0.748 | 166,440 | -36,485 | 0.09% | 124,540 |
| 2009-11-20 | 2009-11-18 | 0.714 | 202,925 | +17,374 | 0.11% | 144,832 |
| 2009-11-19 | 2009-11-17 | 0.754 | 185,551 | +36,484 | 0.10% | 139,908 |
| 2009-11-17 | 2009-11-13 | 0.766 | 149,067 | +66,021 | 0.08% | 114,114 |
| 2009-11-13 | 2009-11-11 | 0.702 | 83,046 | -1,043 | 0.05% | 58,316 |
| 2009-11-10 | 2009-11-06 | 0.673 | 84,089 | +695 | 0.05% | 56,628 |
| 2009-11-06 | 2009-11-04 | 0.691 | 83,394 | +3,475 | 0.05% | 57,600 |
| 2009-11-03 | 2009-10-30 | 0.673 | 79,919 | +3,127 | 0.04% | 53,820 |
| 2009-10-30 | 2009-10-28 | 0.817 | 76,792 | +3,475 | 0.04% | 62,764 |
| 2009-09-29 | 2009-09-25 | 1.030 | 73,317 | +17,374 | 0.04% | 75,538 |
| 2009-09-28 | 2009-09-24 | 1.117 | 55,943 | -16,332 | 0.03% | 62,468 |
| 2009-09-09 | 2009-09-07 | 1.209 | 72,275 | -13,204 | 0.04% | 87,360 |
| 2009-09-08 | 2009-09-04 | 1.261 | 85,479 | +13,204 | 0.05% | 107,748 |
| 2009-08-17 | 2009-08-13 | 1.042 | 72,275 | -3,474 | 0.04% | 75,296 |
| 2009-08-14 | 2009-08-12 | 1.076 | 75,749 | -1,043 | 0.04% | 81,532 |
| 2009-08-12 | 2009-08-10 | 1.117 | 76,792 | +17,374 | 0.04% | 85,748 |
| 2009-08-03 | 2009-07-30 | 1.168 | 59,418 | +3,475 | 0.03% | 69,426 |
| 2009-07-31 | 2009-07-29 | 1.157 | 55,943 | -1,738 | 0.03% | 64,722 |
| 2009-07-29 | 2009-07-27 | 1.226 | 57,681 | -4,517 | 0.03% | 70,716 |
| 2009-07-20 | 2009-07-16 | 1.151 | 62,198 | -29,883 | 0.03% | 71,600 |
| 2009-07-17 | 2009-07-15 | 1.036 | 92,081 | +29,536 | 0.05% | 95,400 |
| 2009-07-16 | 2009-07-14 | 1.134 | 62,545 | +1,737 | 0.03% | 70,920 |
| 2009-07-15 | 2009-07-13 | 0.812 | 60,808 | +5,212 | 0.03% | 49,350 |
| 2009-07-13 | 2009-07-09 | 0.558 | 55,596 | +695 | 0.03% | 31,040 |
| 2008-09-11 | 2008-09-09 | 0.835 | 54,901 | +695 | 0.03% | 45,820 |
| 2008-04-03 | 2008-04-01 | 1.899 | 54,206 | +347 | 0.03% | 102,960 |
| 2008-03-20 | 2008-03-18 | 2.130 | 53,859 | -10,076 | 0.03% | 114,701 |
| 2008-03-18 | 2008-03-14 | 2.417 | 63,935 | +6,254 | 0.03% | 154,559 |
| 2008-03-17 | 2008-03-13 | 2.590 | 57,681 | +3,822 | 0.03% | 149,401 |
| 2008-03-14 | 2008-03-12 | 2.849 | 53,859 | -8,686 | 0.03% | 153,451 |
| 2008-03-11 | 2008-03-07 | 2.734 | 62,545 | -1,738 | 0.03% | 170,999 |
| 2008-03-10 | 2008-03-06 | 3.626 | 64,283 | +10,424 | 0.03% | 233,101 |
| 2008-01-23 | 2008-01-21 | 3.511 | 53,859 | +53,859 | 0.03% | 189,102 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy