History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 3,079,000 +0 0.06% 862,120
2025-10-13 2025-10-09 0.290 3,079,000 +0 0.06% 892,910
2025-10-10 2025-10-08 0.280 3,079,000 +0 0.06% 862,120
2025-10-09 2025-10-06 0.285 3,079,000 +0 0.06% 877,515
2025-10-08 2025-10-03 0.280 3,079,000 +0 0.06% 862,120
2025-10-06 2025-10-02 0.280 3,079,000 +0 0.06% 862,120
2025-10-03 2025-09-30 0.285 3,079,000 +0 0.06% 877,515
2025-10-02 2025-09-29 0.280 3,079,000 +0 0.06% 862,120
2025-09-30 2025-09-26 0.285 3,079,000 +0 0.06% 877,515
2025-09-29 2025-09-25 0.285 3,079,000 +0 0.06% 877,515
2025-09-26 2025-09-24 0.285 3,079,000 +0 0.06% 877,515
2025-09-25 2025-09-23 0.280 3,079,000 +0 0.06% 862,120
2025-09-24 2025-09-22 0.295 3,079,000 +0 0.06% 908,305
2025-09-23 2025-09-19 0.295 3,079,000 +0 0.06% 908,305
2025-09-22 2025-09-18 0.295 3,079,000 +0 0.06% 908,305
2025-09-19 2025-09-17 0.305 3,079,000 +0 0.06% 939,095
2025-09-18 2025-09-16 0.305 3,079,000 +0 0.06% 939,095
2025-09-17 2025-09-15 0.305 3,079,000 +0 0.06% 939,095
2025-09-16 2025-09-12 0.310 3,079,000 +0 0.06% 954,490
2025-09-15 2025-09-11 0.310 3,079,000 +0 0.06% 954,490
2025-09-12 2025-09-10 0.315 3,079,000 +0 0.06% 969,885
2025-09-11 2025-09-09 0.305 3,079,000 +0 0.06% 939,095
2025-09-10 2025-09-08 0.300 3,079,000 +0 0.06% 923,700
2025-09-09 2025-09-05 0.300 3,079,000 +0 0.06% 923,700
2025-09-08 2025-09-04 0.290 3,079,000 +0 0.06% 892,910
2025-09-05 2025-09-03 0.295 3,079,000 +0 0.06% 908,305
2025-09-04 2025-09-02 0.300 3,079,000 +0 0.06% 923,700
2025-09-03 2025-09-01 0.300 3,079,000 +0 0.06% 923,700
2025-09-02 2025-08-29 0.305 3,079,000 +0 0.06% 939,095
2025-09-01 2025-08-28 0.305 3,079,000 -30,000 0.06% 939,095
2025-08-27 2025-08-25 0.315 3,109,000 +300,000 0.06% 979,335
2025-08-19 2025-08-15 0.310 2,809,000 +230,000 0.06% 870,790
2025-08-12 2025-08-08 0.300 2,579,000 -100,000 0.05% 773,700
2025-07-16 2025-07-14 0.275 2,679,000 +20,000 0.05% 736,725
2025-07-10 2025-07-08 0.249 2,659,000 +12,000 0.05% 662,091
2025-04-10 2025-04-08 0.191 2,647,000 +8,000 0.05% 505,577
2025-02-19 2025-02-17 0.255 2,639,000 +100,000 0.05% 672,945
2024-10-07 2024-10-03 0.440 2,539,000 +20,000 0.05% 1,117,160
2024-10-03 2024-09-30 0.330 2,519,000 +200,000 0.05% 831,270
2024-07-15 2024-07-11 0.290 2,319,000 +12,000 0.05% 672,510
2024-07-08 2024-07-04 0.308 2,307,000 +95,462 0.05% 709,942
2024-04-29 2024-04-25 0.287 2,211,538 -49,848 0.05% 634,425
2024-04-23 2024-04-19 0.271 2,261,386 -95,862 0.05% 613,340
2024-04-22 2024-04-18 0.276 2,357,248 +95,862 0.05% 651,635
2024-03-15 2024-03-13 0.329 2,261,386 -1,917 0.05% 743,085
2024-03-14 2024-03-12 0.329 2,263,303 -59,435 0.05% 743,715
2024-03-12 2024-03-08 0.313 2,322,738 -40,262 0.05% 726,900
2024-03-07 2024-03-05 0.313 2,363,000 -143,793 0.05% 739,500
2024-03-06 2024-03-04 0.313 2,506,793 +191,724 0.05% 784,500
2024-03-05 2024-03-01 0.318 2,315,069 -44,097 0.05% 736,575
2024-02-29 2024-02-27 0.318 2,359,166 +51,766 0.05% 750,605
2024-02-26 2024-02-22 0.318 2,307,400 +95,862 0.05% 734,135
2024-01-23 2024-01-19 0.313 2,211,538 -155,296 0.05% 692,100
2024-01-18 2024-01-16 0.313 2,366,834 -69,021 0.05% 740,700
2023-12-21 2023-12-19 0.297 2,435,855 -95,862 0.05% 724,185
2023-11-30 2023-11-28 0.334 2,531,717 -95,862 0.05% 845,120
2023-11-29 2023-11-27 0.334 2,627,579 +95,862 0.06% 877,120
2023-11-24 2023-11-22 0.334 2,531,717 -364,276 0.05% 845,120
2023-11-20 2023-11-16 0.329 2,895,993 -95,862 0.06% 951,615
2023-11-17 2023-11-15 0.323 2,991,855 +95,862 0.06% 967,510
2023-11-07 2023-11-03 0.334 2,895,993 -47,931 0.06% 966,720
2023-10-24 2023-10-19 0.360 2,943,924 +47,931 0.06% 1,059,495
2023-10-13 2023-10-11 0.381 2,895,993 -115,035 0.06% 1,102,665
2023-09-14 2023-09-12 0.438 3,011,028 +191,725 0.06% 1,319,220
2023-09-12 2023-09-07 0.459 2,819,303 -471,642 0.06% 1,294,040
2023-09-11 2023-09-06 0.443 3,290,945 +567,504 0.07% 1,459,025
2023-08-18 2023-08-16 0.449 2,723,441 +191,724 0.06% 1,221,630
2023-08-16 2023-08-14 0.480 2,531,717 -556,000 0.05% 1,214,860
2023-08-15 2023-08-11 0.480 3,087,717 -1,054,483 0.07% 1,481,660
2023-08-14 2023-08-10 0.480 4,142,200 -1,437,931 0.09% 1,987,660
2023-08-10 2023-08-08 0.480 5,580,131 -1,113,917 0.12% 2,677,660
2023-08-09 2023-08-07 0.480 6,694,048 -2,195,242 0.14% 3,212,180
2023-08-08 2023-08-04 0.480 8,889,290 -603,931 0.19% 4,265,580
2023-08-04 2023-08-02 0.464 9,493,221 -226,234 0.20% 4,406,835
2023-07-31 2023-07-27 0.449 9,719,455 -901,104 0.21% 4,359,770
2023-07-28 2023-07-26 0.412 10,620,559 +38,345 0.23% 4,376,205
2023-07-27 2023-07-25 0.417 10,582,214 +393,035 0.23% 4,415,600
2023-07-13 2023-07-11 0.417 10,189,179 +287,586 0.22% 4,251,600
2023-07-10 2023-07-06 0.428 9,901,593 -191,724 0.21% 4,234,890
2023-07-07 2023-07-05 0.433 10,093,317 +354,689 0.21% 4,369,535
2023-07-06 2023-07-04 0.449 9,738,628 -722,800 0.21% 4,368,370
2023-06-29 2023-06-27 0.412 10,461,428 +23,007 0.22% 4,310,635
2023-06-27 2023-06-23 0.417 10,438,421 +243,490 0.22% 4,355,600
2023-06-21 2023-06-19 0.438 10,194,931 +47,931 0.22% 4,466,700
2023-06-20 2023-06-16 0.438 10,147,000 +44,097 0.22% 4,445,700
2023-06-12 2023-06-08 0.454 10,102,903 -23,007 0.21% 4,584,465
2023-06-06 2023-06-02 0.438 10,125,910 +23,007 0.22% 4,436,460
2023-06-01 2023-05-30 0.438 10,102,903 +9,586 0.21% 4,426,380
2023-05-30 2023-05-25 0.503 10,093,317 +619,205 0.21% 5,076,482
2023-05-25 2023-05-23 0.525 9,474,112 -223,678 0.22% 4,976,830
2023-05-23 2023-05-19 0.525 9,697,790 -832,083 0.22% 5,094,330
2023-05-10 2023-05-08 0.559 10,529,873 +139,575 0.24% 5,884,500
2023-04-28 2023-04-26 0.548 10,390,298 -203,994 0.24% 5,690,370
2023-04-27 2023-04-25 0.536 10,594,292 +89,471 0.24% 5,683,680
2023-04-26 2023-04-24 0.542 10,504,821 -110,945 0.24% 5,694,385
2023-04-25 2023-04-21 0.548 10,615,766 -1,358,173 0.24% 5,813,850
2023-04-24 2023-04-20 0.548 11,973,939 -313,150 0.27% 6,557,670
2023-04-13 2023-04-11 0.559 12,287,089 +894,713 0.28% 6,866,500
2023-04-12 2023-04-06 0.559 11,392,376 -64,419 0.26% 6,366,500
2023-04-06 2023-04-03 0.570 11,456,795 +37,578 0.26% 6,530,550
2023-04-04 2023-03-31 0.570 11,419,217 +116,312 0.26% 6,509,130
2023-04-03 2023-03-30 0.581 11,302,905 +447,356 0.26% 6,569,160
2023-03-27 2023-03-23 0.592 10,855,549 +339,991 0.25% 6,430,490
2023-03-24 2023-03-22 0.581 10,515,558 +357,885 0.24% 6,111,560
2023-03-13 2023-03-09 0.615 10,157,673 +309,571 0.23% 6,244,150
2023-03-10 2023-03-08 0.626 9,848,102 -41,157 0.22% 6,163,920
2023-03-08 2023-03-06 0.615 9,889,259 -53,683 0.23% 6,079,150
2023-03-07 2023-03-03 0.637 9,942,942 +522,513 0.23% 6,334,410
2023-03-06 2023-03-02 0.615 9,420,429 +14,315 0.21% 5,790,950
2023-03-03 2023-03-01 0.626 9,406,114 -44,736 0.21% 5,887,280
2023-02-28 2023-02-24 0.626 9,450,850 +286,308 0.22% 5,915,280
2023-02-23 2023-02-21 0.626 9,164,542 -71,577 0.21% 5,736,080
2023-02-22 2023-02-20 0.626 9,236,119 +492,092 0.21% 5,780,880
2023-02-20 2023-02-16 0.626 8,744,027 +71,577 0.20% 5,472,880
2023-02-16 2023-02-14 0.637 8,672,450 +454,514 0.20% 5,525,010
2023-02-15 2023-02-13 0.648 8,217,936 -1,563,957 0.19% 5,327,300
2023-02-14 2023-02-10 0.659 9,781,893 -1,011,026 0.22% 6,450,470
2023-02-08 2023-02-06 0.659 10,792,919 +53,683 0.25% 7,117,170
2023-02-07 2023-02-03 0.659 10,739,236 -71,577 0.24% 7,081,770
2023-02-03 2023-02-01 0.659 10,810,813 -107,365 0.25% 7,128,970
2023-02-02 2023-01-31 0.659 10,918,178 +89,471 0.25% 7,199,770
2023-02-01 2023-01-30 0.671 10,828,707 -246,941 0.25% 7,261,800
2023-01-31 2023-01-27 0.659 11,075,648 +134,207 0.25% 7,303,610
2023-01-30 2023-01-26 0.659 10,941,441 +211,152 0.25% 7,215,110
2023-01-26 2023-01-19 0.648 10,730,289 -62,630 0.24% 6,955,940
2023-01-20 2023-01-18 0.637 10,792,919 -143,154 0.25% 6,875,910
2023-01-19 2023-01-17 0.648 10,936,073 +89,472 0.25% 7,089,340
2023-01-18 2023-01-16 0.637 10,846,601 -237,994 0.25% 6,910,110
2023-01-17 2023-01-13 0.637 11,084,595 +3,579 0.25% 7,061,730
2023-01-11 2023-01-09 0.637 11,081,016 -33,999 0.25% 7,059,450
2023-01-09 2023-01-05 0.637 11,115,015 -509,986 0.25% 7,081,110
2023-01-06 2023-01-04 0.648 11,625,001 -5,369 0.26% 7,535,940
2023-01-04 2022-12-30 0.615 11,630,370 +270,204 0.27% 7,149,450
2022-12-29 2022-12-23 0.637 11,360,166 -21,474 0.26% 7,237,290
2022-12-22 2022-12-20 0.637 11,381,640 +8,948 0.26% 7,250,970
2022-12-21 2022-12-19 0.648 11,372,692 +89,471 0.26% 7,372,380
2022-12-20 2022-12-16 0.648 11,283,221 +8,947 0.26% 7,314,380
2022-12-13 2022-12-09 0.693 11,274,274 -295,255 0.26% 7,812,620
2022-12-12 2022-12-08 0.615 11,569,529 +382,937 0.26% 7,112,050
2022-12-09 2022-12-07 0.592 11,186,592 -1,163,127 0.25% 6,626,590
2022-12-08 2022-12-06 0.604 12,349,719 -1,207,862 0.28% 7,453,620
2022-12-07 2022-12-05 0.604 13,557,581 -30,420 0.31% 8,182,620
2022-12-06 2022-12-02 0.581 13,588,001 +1,431,540 0.31% 7,897,240
2022-12-05 2022-12-01 0.581 12,156,461 +98,419 0.28% 7,065,240
2022-12-02 2022-11-30 0.592 12,058,042 +314,939 0.27% 7,142,810
2022-12-01 2022-11-29 0.615 11,743,103 -876,819 0.27% 7,218,750
2022-11-30 2022-11-28 0.604 12,619,922 +889,345 0.29% 7,616,700
2022-11-29 2022-11-25 0.626 11,730,577 -511,776 0.27% 7,342,160
2022-11-28 2022-11-24 0.604 12,242,353 +447,356 0.28% 7,388,820
2022-11-23 2022-11-21 0.604 11,794,997 +289,887 0.27% 7,118,820
2022-11-22 2022-11-18 0.637 11,505,110 +14,316 0.26% 7,329,630
2022-11-21 2022-11-17 0.659 11,490,794 +556,511 0.26% 7,577,370
2022-11-18 2022-11-16 0.648 10,934,283 -323,886 0.25% 7,088,180
2022-11-17 2022-11-15 0.704 11,258,169 -125,260 0.26% 7,927,290
2022-11-15 2022-11-11 0.671 11,383,429 +381,148 0.26% 7,633,800
2022-11-11 2022-11-09 0.648 11,002,281 +146,732 0.25% 7,132,260
2022-11-08 2022-11-04 0.648 10,855,549 +161,049 0.25% 7,037,140
2022-10-10 2022-10-06 0.682 10,694,500 -454,514 0.24% 7,291,330
2022-09-14 2022-09-09 0.659 11,149,014 +1,572,905 0.25% 7,351,990
2022-09-09 2022-09-07 0.659 9,576,109 +125,259 0.22% 6,314,770
2022-09-08 2022-09-06 0.659 9,450,850 +125,260 0.22% 6,232,170
2022-08-26 2022-08-24 0.682 9,325,590 +125,260 0.21% 6,358,030
2022-08-12 2022-08-10 0.704 9,200,330 -1,637,324 0.21% 6,478,290
2022-07-29 2022-07-27 0.738 10,837,654 -161,049 0.25% 7,994,580
2022-07-28 2022-07-26 0.693 10,998,703 +143,154 0.25% 7,621,660
2022-07-27 2022-07-25 0.704 10,855,549 +34,000 0.25% 7,643,790
2022-07-19 2022-07-15 0.704 10,821,549 -397,253 0.25% 7,619,850
2022-07-18 2022-07-14 0.749 11,218,802 -218,310 0.26% 8,401,130
2022-07-15 2022-07-13 0.749 11,437,112 -322,096 0.26% 8,564,610
2022-07-13 2022-07-11 0.771 11,759,208 -250,520 0.27% 9,068,670
2022-07-11 2022-07-07 0.771 12,009,728 -688,929 0.27% 9,261,870
2022-07-07 2022-07-05 0.771 12,698,657 -653,140 0.29% 9,793,170
2022-07-06 2022-07-04 0.771 13,351,797 -715,770 0.30% 10,296,870
2022-07-05 2022-06-30 0.749 14,067,567 -331,044 0.32% 10,534,410
2022-06-30 2022-06-28 0.771 14,398,611 -30,420 0.33% 11,104,170
2022-06-28 2022-06-24 0.760 14,429,031 -237,993 0.33% 10,966,360
2022-06-24 2022-06-22 0.760 14,667,024 +26,841 0.33% 11,147,240
2022-06-20 2022-06-16 0.771 14,640,183 -805,241 0.33% 11,290,470
2022-06-15 2022-06-13 0.771 15,445,424 -554,722 0.35% 11,911,470
2022-06-09 2022-06-07 0.771 16,000,146 -511,776 0.36% 12,339,270
2022-06-08 2022-06-06 0.782 16,511,922 -203,994 0.38% 12,918,500
2022-06-07 2022-06-02 0.771 16,715,916 -205,784 0.38% 12,891,270
2022-05-31 2022-05-27 0.911 16,921,700 -1,368,911 0.39% 15,418,206
2022-05-30 2022-05-26 0.899 18,290,611 +1,463,249 0.42% 16,443,283
2022-05-26 2022-05-24 0.887 16,827,362 -518,575 0.42% 14,923,390
2022-05-16 2022-05-12 0.887 17,345,937 -666,740 0.43% 15,383,290
2022-05-06 2022-05-04 0.911 18,012,677 -82,314 0.45% 16,412,250
2022-05-05 2022-05-03 0.923 18,094,991 +823,136 0.45% 16,707,080
2022-04-29 2022-04-27 0.887 17,271,855 -148,164 0.43% 15,317,590
2022-04-28 2022-04-26 0.887 17,420,019 +32,925 0.43% 15,448,990
2022-04-27 2022-04-25 0.887 17,387,094 +115,239 0.43% 15,419,790
2022-04-26 2022-04-22 0.923 17,271,855 -719,421 0.43% 15,947,080
2022-04-25 2022-04-21 0.923 17,991,276 -765,516 0.45% 16,611,320
2022-04-22 2022-04-20 0.935 18,756,792 -1,382,868 0.46% 17,545,990
2022-04-21 2022-04-19 0.948 20,139,660 -1,964,001 0.50% 19,084,260
2022-04-20 2022-04-14 0.911 22,103,661 -456,017 0.55% 20,139,750
2022-04-19 2022-04-13 0.923 22,559,678 -26,341 0.56% 20,829,320
2022-04-14 2022-04-12 0.911 22,586,019 +52,681 0.56% 20,579,250
2022-04-13 2022-04-11 0.911 22,533,338 +260,111 0.56% 20,531,250
2022-04-12 2022-04-08 0.911 22,273,227 +82,313 0.55% 20,294,250
2022-04-11 2022-04-07 0.911 22,190,914 -1,237,995 0.55% 20,219,250
2022-04-08 2022-04-06 0.923 23,428,909 -1,835,593 0.58% 21,631,880
2022-04-07 2022-04-04 0.911 25,264,502 +5,463,974 0.63% 23,019,750
2022-04-06 2022-04-01 0.911 19,800,528 +215,662 0.49% 18,041,250
2022-04-04 2022-03-31 0.887 19,584,866 +2,082,533 0.49% 17,368,890
2022-04-01 2022-03-30 0.911 17,502,333 +8,107,886 0.43% 15,947,250
2022-03-31 2022-03-29 0.923 9,394,447 -205,784 0.23% 8,673,880
2022-03-29 2022-03-25 0.935 9,600,231 -82,313 0.24% 8,980,510
2022-03-28 2022-03-24 0.935 9,682,544 +125,116 0.24% 9,057,510
2022-03-24 2022-03-22 0.923 9,557,428 +115,239 0.24% 8,824,360
2022-03-18 2022-03-16 0.887 9,442,189 +437,908 0.23% 8,373,830
2022-03-07 2022-03-03 0.948 9,004,281 -24,694 0.22% 8,532,420
2022-03-04 2022-03-02 0.923 9,028,975 +121,824 0.22% 8,336,440
2022-03-03 2022-03-01 0.948 8,907,151 -251,879 0.22% 8,440,380
2022-03-02 2022-02-28 0.948 9,159,030 -1,259,398 0.23% 8,679,060
2022-03-01 2022-02-25 0.972 10,418,428 -51,034 0.26% 10,125,600
2022-02-28 2022-02-24 0.948 10,469,462 -760,577 0.26% 9,920,820
2022-02-22 2022-02-18 1.045 11,230,039 -103,716 0.28% 11,732,980
2022-02-21 2022-02-17 1.008 11,333,755 -159,688 0.28% 11,428,270
2022-02-18 2022-02-16 0.996 11,493,443 -218,954 0.28% 11,449,660
2022-02-11 2022-02-09 1.008 11,712,397 +153,103 0.29% 11,810,070
2022-02-10 2022-02-08 0.984 11,559,294 -82,313 0.29% 11,374,830
2022-02-09 2022-02-07 0.984 11,641,607 -82,314 0.29% 11,455,830
2022-01-27 2022-01-25 0.996 11,723,921 -82,313 0.29% 11,679,260
2022-01-20 2022-01-18 0.960 11,806,234 +26,340 0.29% 11,330,970
2022-01-17 2022-01-13 0.923 11,779,894 -19,755 0.29% 10,876,360
2022-01-14 2022-01-12 0.935 11,799,649 +9,877 0.29% 11,037,950
2022-01-13 2022-01-11 0.935 11,789,772 +146,518 0.29% 11,028,710
2022-01-12 2022-01-10 0.935 11,643,254 +314,438 0.29% 10,891,650
2022-01-07 2022-01-05 0.899 11,328,816 +460,956 0.28% 10,184,620
2022-01-06 2022-01-04 0.887 10,867,860 +2,120,398 0.27% 9,638,190
2021-12-30 2021-12-28 0.899 8,747,462 +85,606 0.22% 7,863,980
2021-12-20 2021-12-16 0.875 8,661,856 +283,158 0.21% 7,576,560
2021-12-17 2021-12-15 0.875 8,378,698 +921,912 0.21% 7,328,880
2021-12-16 2021-12-14 0.923 7,456,786 +24,694 0.18% 6,884,840
2021-12-15 2021-12-13 0.984 7,432,092 +59,266 0.18% 7,313,490
2021-12-14 2021-12-10 1.008 7,372,826 +24,694 0.18% 7,434,310
2021-12-13 2021-12-09 1.008 7,348,132 +107,008 0.18% 7,409,410
2021-12-06 2021-12-02 0.996 7,241,124 +52,681 0.18% 7,213,540
2021-12-02 2021-11-30 1.033 7,188,443 -115,239 0.18% 7,423,050
2021-11-25 2021-11-23 1.033 7,303,682 +29,632 0.18% 7,542,050
2021-11-17 2021-11-15 1.020 7,274,050 -14,816 0.18% 7,423,080
2021-11-16 2021-11-12 1.045 7,288,866 -82,314 0.18% 7,615,300
2021-11-15 2021-11-11 1.045 7,371,180 -62,558 0.18% 7,701,300
2021-11-12 2021-11-10 1.045 7,433,738 +179,444 0.18% 7,766,660
2021-11-10 2021-11-08 1.008 7,254,294 +8,231 0.18% 7,314,790
2021-11-09 2021-11-05 0.984 7,246,063 -286,451 0.18% 7,130,430
2021-11-05 2021-11-03 1.033 7,532,514 +52,681 0.19% 7,778,350
2021-11-04 2021-11-02 1.008 7,479,833 -118,532 0.19% 7,542,210
2021-11-03 2021-11-01 1.033 7,598,365 -740,822 0.19% 7,846,350
2021-11-02 2021-10-29 1.057 8,339,187 +164,627 0.21% 8,813,970
2021-10-27 2021-10-25 1.069 8,174,560 +18,109 0.20% 8,739,280
2021-10-26 2021-10-22 1.081 8,156,451 +136,641 0.20% 8,819,010
2021-10-25 2021-10-21 1.093 8,019,810 +65,850 0.20% 8,768,699
2021-10-21 2021-10-19 1.069 7,953,960 +123,471 0.20% 8,503,440
2021-10-11 2021-10-07 1.069 7,830,489 +60,912 0.19% 8,371,440
2021-10-08 2021-10-06 1.069 7,769,577 +660,155 0.19% 8,306,320
2021-10-06 2021-10-04 1.081 7,109,422 +235,416 0.18% 7,686,930
2021-10-05 2021-09-30 1.081 6,874,006 +250,234 0.17% 7,432,390
2021-10-04 2021-09-29 1.081 6,623,772 +192,613 0.16% 7,161,830
2021-09-30 2021-09-28 1.033 6,431,159 +658,509 0.16% 6,641,050
2021-09-29 2021-09-27 1.020 5,772,650 +205,784 0.14% 5,890,920
2021-09-28 2021-09-24 1.069 5,566,866 +57,619 0.14% 5,951,440
2021-09-27 2021-09-23 1.069 5,509,247 +279,866 0.14% 5,889,840
2021-09-24 2021-09-21 1.045 5,229,381 +90,545 0.13% 5,463,580
2021-09-21 2021-09-17 1.093 5,138,836 +97,130 0.13% 5,618,700
2021-09-20 2021-09-16 1.130 5,041,706 -763,870 0.12% 5,696,250
2021-09-14 2021-09-10 1.227 5,805,576 +246,941 0.14% 7,123,530
2021-09-10 2021-09-08 1.203 5,558,635 +164,627 0.14% 6,685,470
2021-09-09 2021-09-07 1.215 5,394,008 +82,314 0.13% 6,553,000
2021-09-08 2021-09-06 1.215 5,311,694 +821,489 0.13% 6,453,000
2021-08-27 2021-08-25 1.239 4,490,205 -80,667 0.11% 5,564,100
2021-08-25 2021-08-23 1.251 4,570,872 -8,232 0.11% 5,719,590
2021-08-24 2021-08-20 1.227 4,579,104 -139,933 0.11% 5,618,631
2021-08-06 2021-08-04 1.215 4,719,037 -41,156 0.12% 5,733,001
2021-07-30 2021-07-28 1.203 4,760,193 +121,824 0.12% 5,725,170
2021-07-29 2021-07-27 1.203 4,638,369 +172,858 0.11% 5,578,650
2021-07-28 2021-07-26 1.239 4,465,511 +538,331 0.11% 5,533,500
2021-07-26 2021-07-22 1.324 3,927,180 -133,348 0.10% 5,200,390
2021-07-23 2021-07-21 1.324 4,060,528 +271,635 0.10% 5,376,970
2021-07-22 2021-07-20 1.312 3,788,893 +8,231 0.09% 4,971,240
2021-07-19 2021-07-15 1.336 3,780,662 +913,681 0.09% 5,052,300
2021-07-14 2021-07-12 1.361 2,866,981 +8,231 0.07% 3,900,959
2021-07-12 2021-07-08 1.349 2,858,750 -1,065,138 0.07% 3,855,030
2021-07-06 2021-07-02 1.312 3,923,888 +102,069 0.10% 5,148,361
2021-07-05 2021-06-30 1.324 3,821,819 +376,996 0.09% 5,060,870
2021-06-30 2021-06-28 1.349 3,444,823 +462,603 0.09% 4,645,351
2021-06-29 2021-06-25 1.336 2,982,220 +205,784 0.07% 3,985,299
2021-06-28 2021-06-24 1.349 2,776,436 +57,619 0.07% 3,744,029
2021-06-04 2021-06-02 1.373 2,718,817 -263,403 0.07% 3,732,390
2021-06-03 2021-06-01 1.349 2,982,220 -57,620 0.07% 4,021,529
2021-06-02 2021-05-31 1.349 3,039,840 -444,493 0.08% 4,099,230
2021-06-01 2021-05-28 1.361 3,484,333 -3,580,640 0.09% 4,740,960
2021-05-31 2021-05-27 1.512 7,064,973 -617,352 0.17% 10,681,153
2021-05-28 2021-05-26 1.486 7,682,325 +1,171,604 0.19% 11,415,956
2021-05-25 2021-05-21 1.486 6,510,721 -177,995 0.17% 9,674,949
2021-05-21 2021-05-18 1.512 6,688,716 -982,838 0.18% 10,112,310
2021-05-20 2021-05-17 1.486 7,671,554 -154,777 0.20% 11,399,950
2021-05-18 2021-05-14 1.460 7,826,331 -92,867 0.21% 11,427,689
2021-05-17 2021-05-13 1.460 7,919,198 -696,499 0.21% 11,563,290
2021-05-13 2021-05-11 1.499 8,615,697 -7,739 0.23% 12,914,279
2021-05-11 2021-05-07 1.486 8,623,436 +438,020 0.23% 12,814,450
2021-05-10 2021-05-06 1.499 8,185,416 +335,868 0.22% 12,269,321
2021-05-07 2021-05-05 1.473 7,849,548 +1,335,731 0.21% 11,563,020
2021-05-05 2021-05-03 1.473 6,513,817 -23,217 0.17% 9,595,380
2021-05-03 2021-04-29 1.473 6,537,034 +52,625 0.17% 9,629,581
2021-04-29 2021-04-27 1.486 6,484,409 +201,211 0.17% 9,635,850
2021-04-28 2021-04-26 1.486 6,283,198 +232,166 0.17% 9,336,850
2021-04-27 2021-04-23 1.486 6,051,032 -61,911 0.16% 8,991,850
2021-04-26 2021-04-22 1.512 6,112,943 -696,499 0.16% 9,241,830
2021-04-23 2021-04-21 1.512 6,809,442 -61,911 0.18% 10,294,830
2021-04-22 2021-04-20 1.499 6,871,353 +157,873 0.18% 10,299,639
2021-04-20 2021-04-16 1.486 6,713,480 +383,848 0.18% 9,976,250
2021-04-19 2021-04-15 1.499 6,329,632 +7,739 0.17% 9,487,641
2021-04-16 2021-04-14 1.499 6,321,893 -68,102 0.17% 9,476,040
2021-04-15 2021-04-13 1.473 6,389,995 -30,955 0.17% 9,412,980
2021-04-14 2021-04-12 1.486 6,420,950 +86,675 0.17% 9,541,549
2021-04-13 2021-04-09 1.486 6,334,275 -38,694 0.17% 9,412,750
2021-04-12 2021-04-08 1.486 6,372,969 +40,242 0.17% 9,470,249
2021-04-09 2021-04-07 1.486 6,332,727 +193,472 0.17% 9,410,450
2021-04-08 2021-04-01 1.499 6,139,255 +608,276 0.16% 9,202,280
2021-04-07 2021-03-31 1.473 5,530,979 +150,134 0.15% 8,147,580
2021-04-01 2021-03-30 1.486 5,380,845 +572,678 0.14% 7,995,951
2021-03-31 2021-03-29 1.486 4,808,167 +123,822 0.13% 7,144,949
2021-03-30 2021-03-26 1.460 4,684,345 +154,777 0.12% 6,839,890
2021-03-29 2021-03-25 1.473 4,529,568 +170,256 0.12% 6,672,421
2021-03-26 2021-03-24 1.473 4,359,312 -23,217 0.11% 6,421,620
2021-03-25 2021-03-23 1.499 4,382,529 +108,344 0.12% 6,569,080
2021-03-24 2021-03-22 1.512 4,274,185 +23,217 0.11% 6,461,911
2021-03-22 2021-03-18 1.538 4,250,968 -564,938 0.11% 6,536,670
2021-03-19 2021-03-17 1.525 4,815,906 +325,033 0.13% 7,343,140
2021-03-18 2021-03-16 1.538 4,490,873 -410,161 0.12% 6,905,570
2021-03-17 2021-03-15 1.512 4,901,034 -309,555 0.13% 7,409,610
2021-03-12 2021-03-10 1.486 5,210,589 +154,777 0.14% 7,742,950
2021-03-10 2021-03-08 1.512 5,055,812 -77,388 0.13% 7,643,611
2021-03-08 2021-03-04 1.512 5,133,200 +332,771 0.14% 7,760,609
2021-03-05 2021-03-03 1.499 4,800,429 +828,061 0.13% 7,195,481
2021-03-04 2021-03-02 1.486 3,972,368 -109,892 0.10% 5,902,950
2021-03-02 2021-02-26 1.499 4,082,260 -561,843 0.11% 6,119,000
2021-02-25 2021-02-23 1.512 4,644,103 +6,191 0.12% 7,021,170
2021-02-24 2021-02-22 1.486 4,637,912 +309,555 0.12% 6,891,950
2021-02-22 2021-02-18 1.460 4,328,357 +472,072 0.11% 6,320,090
2021-02-19 2021-02-17 1.460 3,856,285 +566,486 0.10% 5,630,790
2021-02-18 2021-02-16 1.460 3,289,799 -68,102 0.09% 4,803,630
2021-02-17 2021-02-11 1.460 3,357,901 +106,797 0.09% 4,903,070
2021-02-05 2021-02-03 1.460 3,251,104 +9,286 0.09% 4,747,130
2021-01-26 2021-01-22 1.499 3,241,818 +77,389 0.09% 4,859,240
2021-01-25 2021-01-21 1.525 3,164,429 +46,433 0.08% 4,825,020
2021-01-21 2021-01-19 1.564 3,117,996 -1,167,023 0.08% 4,875,091
2021-01-20 2021-01-18 1.525 4,285,019 +198,115 0.11% 6,533,660
2021-01-19 2021-01-15 1.499 4,086,904 +126,918 0.11% 6,125,961
2021-01-18 2021-01-14 1.525 3,959,986 -29,408 0.10% 6,038,060
2021-01-15 2021-01-13 1.512 3,989,394 +1,564,802 0.11% 6,031,350
2021-01-04 2020-12-29 1.473 2,424,592 +7,739 0.06% 3,571,620
2020-12-17 2020-12-15 1.486 2,416,853 -38,694 0.06% 3,591,450
2020-12-15 2020-12-11 1.499 2,455,547 -38,695 0.06% 3,680,680
2020-12-08 2020-12-04 1.538 2,494,242 -77,388 0.07% 3,835,371
2020-12-07 2020-12-03 1.525 2,571,630 +6,191 0.07% 3,921,139
2020-12-04 2020-12-02 1.551 2,565,439 -9,287 0.07% 3,977,999
2020-12-03 2020-12-01 1.538 2,574,726 -35,599 0.07% 3,959,130
2020-12-02 2020-11-30 1.512 2,610,325 +65,007 0.07% 3,946,410
2020-12-01 2020-11-27 1.525 2,545,318 -10,835 0.07% 3,881,020
2020-11-30 2020-11-26 1.512 2,556,153 +23,217 0.07% 3,864,510
2020-10-23 2020-10-21 1.499 2,532,936 -7,739 0.07% 3,796,680
2020-10-07 2020-10-05 1.421 2,540,675 -9,287 0.07% 3,611,300
2020-10-06 2020-09-30 1.421 2,549,962 +9,287 0.07% 3,624,501
2020-09-17 2020-09-15 1.538 2,540,675 -18,573 0.07% 3,906,770
2020-09-16 2020-09-14 1.499 2,559,248 +18,573 0.07% 3,836,120
2020-09-15 2020-09-11 1.512 2,540,675 -4,643 0.07% 3,841,110
2020-08-11 2020-08-07 1.615 2,545,318 -15,478 0.07% 4,111,250
2020-08-10 2020-08-06 1.615 2,560,796 +15,478 0.07% 4,136,250
2020-08-04 2020-07-31 1.667 2,545,318 -309,556 0.07% 4,242,810
2020-07-31 2020-07-29 1.641 2,854,874 -156,325 0.08% 4,685,031
2020-07-30 2020-07-28 1.615 3,011,199 -75,841 0.08% 4,863,750
2020-07-28 2020-07-24 1.628 3,087,040 -232,166 0.08% 5,026,140
2020-07-22 2020-07-20 1.757 3,319,206 -15,478 0.09% 5,833,039
2020-07-06 2020-07-02 1.654 3,334,684 -85,128 0.09% 5,515,520
2020-06-22 2020-06-18 1.564 3,419,812 -232,166 0.09% 5,346,990
2020-06-18 2020-06-16 1.551 3,651,978 -167,160 0.10% 5,662,799
2020-06-01 2020-05-28 1.434 3,819,138 -973,552 0.10% 5,477,850
2020-05-29 2020-05-27 1.434 4,792,690 -860,563 0.13% 6,874,231
2020-05-28 2020-05-26 1.408 5,653,253 -1,748,988 0.15% 7,962,450
2020-05-27 2020-05-25 1.383 7,402,241 -1,129,876 0.19% 10,234,550
2020-05-26 2020-05-22 1.370 8,532,117 -1,748,988 0.22% 11,686,499
2020-05-25 2020-05-21 1.844 10,281,105 -2,430,009 0.27% 18,962,281
2020-05-22 2020-05-20 1.859 12,711,114 +1,676,657 0.33% 23,628,744
2020-05-21 2020-05-19 1.844 11,034,457 +16,525 0.33% 20,351,749
2020-05-20 2020-05-18 1.830 11,017,932 -418,655 0.33% 20,161,261
2020-05-19 2020-05-15 1.815 11,436,587 +57,841 0.34% 20,761,250
2020-05-18 2020-05-14 1.801 11,378,746 +206,573 0.34% 20,490,999
2020-05-15 2020-05-13 1.830 11,172,173 +349,797 0.33% 20,443,500
2020-05-14 2020-05-12 1.844 10,822,376 +63,350 0.32% 19,960,591
2020-05-13 2020-05-11 1.873 10,759,026 +206,573 0.32% 20,156,249
2020-05-12 2020-05-08 1.859 10,552,453 -922,694 0.31% 19,616,000
2020-05-11 2020-05-07 1.844 11,475,147 -223,099 0.34% 21,164,550
2020-05-08 2020-05-06 1.830 11,698,246 -603,194 0.35% 21,406,139
2020-05-06 2020-05-04 1.815 12,301,440 +27,543 0.36% 22,331,249
2020-05-05 2020-04-29 1.859 12,273,897 +537,090 0.36% 22,815,999
2020-04-28 2020-04-24 1.786 11,736,807 -2,065,733 0.35% 20,965,350
2020-04-24 2020-04-22 1.830 13,802,540 -55,086 0.41% 25,256,700
2020-04-23 2020-04-21 1.830 13,857,626 +28,920 0.41% 25,357,500
2020-04-22 2020-04-20 1.844 13,828,706 -654,149 0.41% 25,505,410
2020-04-21 2020-04-17 1.815 14,482,855 +2,462,354 0.43% 26,291,251
2020-04-20 2020-04-16 1.830 12,020,501 +2,741,917 0.36% 21,995,820
2020-04-17 2020-04-15 1.830 9,278,584 +411,769 0.27% 16,978,499
2020-04-16 2020-04-14 1.902 8,866,815 -206,573 0.26% 16,868,870
2020-04-14 2020-04-08 1.844 9,073,388 -220,345 0.27% 16,734,790
2020-04-09 2020-04-07 1.830 9,293,733 +286,448 0.28% 17,006,220
2020-04-08 2020-04-06 1.844 9,007,285 +298,843 0.27% 16,612,870
2020-04-07 2020-04-03 1.844 8,708,442 -433,804 0.26% 16,061,690
2020-04-02 2020-03-31 1.757 9,142,246 -964,009 0.27% 16,065,170
2020-04-01 2020-03-30 1.699 10,106,255 -323,631 0.30% 17,172,090
2020-03-31 2020-03-27 1.496 10,429,886 +753,304 0.31% 15,601,410
2020-03-30 2020-03-26 1.481 9,676,582 -33,052 0.29% 14,334,060
2020-03-27 2020-03-25 1.496 9,709,634 -468,233 0.29% 14,524,030
2020-03-26 2020-03-24 1.423 10,177,867 +615,589 0.30% 14,485,380
2020-03-25 2020-03-23 1.380 9,562,278 +129,452 0.28% 13,192,649
2020-03-24 2020-03-20 1.394 9,432,826 +1,377 0.28% 13,151,040
2020-03-20 2020-03-18 1.394 9,431,449 -1,483,196 0.28% 13,149,121
2020-03-19 2020-03-17 1.423 10,914,645 -694,086 0.32% 15,533,980
2020-03-18 2020-03-16 1.452 11,608,731 -654,149 0.34% 16,859,000
2020-03-17 2020-03-13 1.539 12,262,880 +33,052 0.36% 18,877,540
2020-03-16 2020-03-12 1.612 12,229,828 +137,715 0.36% 19,714,709
2020-03-13 2020-03-11 1.670 12,092,113 +20,658 0.36% 20,195,150
2020-03-12 2020-03-10 1.670 12,071,455 +8,262 0.36% 20,160,649
2020-03-11 2020-03-09 1.670 12,063,193 -1,736,593 0.36% 20,146,851
2020-03-09 2020-03-05 1.757 13,799,786 +195,557 0.41% 24,249,611
2020-03-06 2020-03-04 1.772 13,604,229 -79,875 0.40% 24,103,539
2020-03-05 2020-03-03 1.743 13,684,104 +132,206 0.41% 23,847,599
2020-03-04 2020-03-02 1.772 13,551,898 -864,853 0.40% 24,010,821
2020-03-03 2020-02-28 1.685 14,416,751 +41,315 0.43% 24,286,920
2020-03-02 2020-02-27 1.714 14,375,436 -181,785 0.43% 24,634,859
2020-02-28 2020-02-26 1.728 14,557,221 -169,390 0.43% 25,157,790
2020-02-27 2020-02-25 1.685 14,726,611 +936,466 0.44% 24,808,920
2020-02-25 2020-02-21 1.743 13,790,145 +147,355 0.41% 24,032,399
2020-02-24 2020-02-20 1.757 13,642,790 +121,190 0.40% 23,973,730
2020-02-21 2020-02-19 1.757 13,521,600 -137,716 0.40% 23,760,770
2020-02-13 2020-02-11 1.786 13,659,316 -137,715 0.40% 24,399,511
2020-02-12 2020-02-10 1.743 13,797,031 -604,571 0.41% 24,044,400
2020-02-11 2020-02-07 1.728 14,401,602 +673,429 0.43% 24,888,849
2020-02-10 2020-02-06 1.757 13,728,173 +2,754 0.41% 24,123,769
2020-02-07 2020-02-05 1.714 13,725,419 +258,905 0.41% 23,520,940
2020-02-06 2020-02-04 1.714 13,466,514 +123,944 0.40% 23,077,260
2020-02-05 2020-02-03 1.685 13,342,570 +20,657 0.40% 22,477,320
2020-02-03 2020-01-30 1.670 13,321,913 +53,709 0.39% 22,249,051
2020-01-30 2020-01-24 1.873 13,268,204 +764,322 0.39% 24,857,011
2020-01-29 2020-01-22 1.902 12,503,882 +86,761 0.37% 23,788,289
2020-01-23 2020-01-21 1.873 12,417,121 +312,614 0.37% 23,262,569
2020-01-22 2020-01-20 1.961 12,104,507 -530,205 0.36% 23,731,650
2020-01-21 2020-01-17 1.975 12,634,712 +9,640 0.37% 24,954,640
2020-01-20 2020-01-16 1.946 12,625,072 +231,362 0.37% 24,568,900
2020-01-16 2020-01-14 1.932 12,393,710 -106,041 0.37% 23,938,670
2020-01-15 2020-01-13 1.917 12,499,751 +27,543 0.37% 23,961,960
2020-01-14 2020-01-10 1.888 12,472,208 +276,809 0.37% 23,546,901
2020-01-13 2020-01-09 1.902 12,195,399 -672,052 0.36% 23,201,409
2020-01-10 2020-01-08 1.888 12,867,451 -757,436 0.38% 24,293,099
2020-01-09 2020-01-07 1.932 13,624,887 -110,172 0.40% 26,316,710
2020-01-08 2020-01-06 1.786 13,735,059 -1,377 0.41% 24,534,810
2020-01-07 2020-01-03 1.786 13,736,436 -342,912 0.41% 24,537,269
2020-01-03 2019-12-31 1.772 14,079,348 -89,515 0.42% 24,945,340
2020-01-02 2019-12-27 1.757 14,168,863 -75,744 0.42% 24,898,170
2019-12-30 2019-12-24 1.728 14,244,607 -170,767 0.42% 24,617,531
2019-12-27 2019-12-20 1.728 14,415,374 +44,069 0.43% 24,912,650
2019-12-23 2019-12-19 1.728 14,371,305 -297,466 0.43% 24,836,490
2019-12-20 2019-12-18 1.743 14,668,771 +183,162 0.43% 25,563,601
2019-12-19 2019-12-17 1.728 14,485,609 +619,720 0.43% 25,034,030
2019-12-16 2019-12-12 1.699 13,865,889 +34,429 0.41% 23,560,290
2019-12-11 2019-12-09 1.699 13,831,460 -128,076 0.41% 23,501,790
2019-12-10 2019-12-06 1.656 13,959,536 +128,076 0.41% 23,111,221
2019-12-04 2019-12-02 1.670 13,831,460 -12,394 0.41% 23,100,050
2019-12-03 2019-11-29 1.641 13,843,854 -13,772 0.41% 22,718,649
2019-12-02 2019-11-28 1.656 13,857,626 -123,944 0.41% 22,942,500
2019-11-29 2019-11-27 1.641 13,981,570 +150,110 0.41% 22,944,650
2019-11-26 2019-11-22 1.670 13,831,460 -56,463 0.41% 23,100,050
2019-11-25 2019-11-21 1.612 13,887,923 +119,812 0.41% 22,387,589
2019-11-22 2019-11-20 1.627 13,768,111 +60,595 0.41% 22,394,400
2019-11-21 2019-11-19 1.641 13,707,516 -8,263 0.41% 22,494,910
2019-11-20 2019-11-18 1.627 13,715,779 +49,578 0.41% 22,309,280
2019-11-13 2019-11-11 1.641 13,666,201 -688,578 0.40% 22,427,109
2019-11-11 2019-11-07 1.699 14,354,779 -20,657 0.42% 24,390,990
2019-11-08 2019-11-06 1.699 14,375,436 -12,395 0.43% 24,426,089
2019-11-07 2019-11-05 1.656 14,387,831 -46,823 0.43% 23,820,300
2019-11-06 2019-11-04 1.641 14,434,654 +48,200 0.43% 23,688,190
2019-11-01 2019-10-30 1.627 14,386,454 -19,280 0.43% 23,400,160
2019-10-31 2019-10-29 1.597 14,405,734 -331,894 0.43% 23,013,100
2019-10-30 2019-10-28 1.583 14,737,628 +345,666 0.44% 23,329,269
2019-10-29 2019-10-25 1.597 14,391,962 +30,297 0.43% 22,991,099
2019-10-28 2019-10-24 1.612 14,361,665 +12,395 0.43% 23,151,270
2019-10-25 2019-10-23 1.597 14,349,270 -34,429 0.42% 22,922,899
2019-10-24 2019-10-22 1.597 14,383,699 -1,378 0.43% 22,977,899
2019-10-23 2019-10-21 1.583 14,385,077 +5,509 0.43% 22,771,191
2019-10-22 2019-10-18 1.597 14,379,568 +72,989 0.43% 22,971,300
2019-10-18 2019-10-16 1.612 14,306,579 -482,004 0.42% 23,062,471
2019-10-17 2019-10-15 1.612 14,788,583 -1,239,440 0.44% 23,839,470
2019-10-15 2019-10-11 1.583 16,028,023 +484,759 0.47% 25,371,930
2019-10-14 2019-10-10 1.568 15,543,264 +52,332 0.46% 24,378,840
2019-10-11 2019-10-09 1.554 15,490,932 -74,367 0.46% 24,071,790
2019-10-10 2019-10-08 1.554 15,565,299 +88,138 0.46% 24,187,350
2019-10-02 2019-09-27 1.539 15,477,161 -661,034 0.46% 23,825,620
2019-09-27 2019-09-25 1.525 16,138,195 -316,746 0.48% 24,608,849
2019-09-25 2019-09-23 1.568 16,454,941 +20,657 0.49% 25,808,760
2019-09-20 2019-09-18 1.597 16,434,284 +68,858 0.49% 26,253,700
2019-09-19 2019-09-17 1.627 16,365,426 -118,435 0.48% 26,619,040
2019-09-17 2019-09-13 1.627 16,483,861 +462,724 0.49% 26,811,679
2019-09-16 2019-09-12 1.583 16,021,137 +89,515 0.47% 25,361,030
2019-09-13 2019-09-11 1.597 15,931,622 +158,373 0.47% 25,450,700
2019-09-12 2019-09-10 1.583 15,773,249 -6,886 0.47% 24,968,630
2019-09-11 2019-09-09 1.554 15,780,135 -48,200 0.47% 24,521,190
2019-09-09 2019-09-05 1.554 15,828,335 +256,151 0.47% 24,596,089
2019-09-06 2019-09-04 1.525 15,572,184 +15,148 0.46% 23,745,749
2019-09-04 2019-09-02 1.510 15,557,036 -1,377 0.46% 23,496,720
2019-09-03 2019-08-30 1.481 15,558,413 +144,601 0.46% 23,046,900
2019-09-02 2019-08-29 1.496 15,413,812 -30,297 0.46% 23,056,551
2019-08-28 2019-08-26 1.496 15,444,109 +9,640 0.46% 23,101,870
2019-08-27 2019-08-23 1.510 15,434,469 +177,653 0.46% 23,311,600
2019-08-26 2019-08-22 1.525 15,256,816 +64,726 0.45% 23,264,850
2019-08-23 2019-08-21 1.539 15,192,090 +975,026 0.45% 23,386,781
2019-08-19 2019-08-15 1.510 14,217,064 -399,375 0.42% 21,472,881
2019-08-16 2019-08-14 1.467 14,616,439 -268,545 0.43% 21,439,271
2019-08-15 2019-08-13 1.467 14,884,984 -31,675 0.44% 21,833,170
2019-08-14 2019-08-12 1.496 14,916,659 +45,447 0.44% 22,312,891
2019-08-13 2019-08-09 1.467 14,871,212 -791,865 0.44% 21,812,969
2019-08-12 2019-08-08 1.525 15,663,077 -4,131 0.46% 23,884,350
2019-08-08 2019-08-06 1.481 15,667,208 -48,201 0.46% 23,208,060
2019-08-07 2019-08-05 1.510 15,715,409 -68,857 0.47% 23,735,921
2019-08-06 2019-08-02 1.583 15,784,266 +61,972 0.47% 24,986,069
2019-08-05 2019-08-01 1.627 15,722,294 +137,715 0.47% 25,572,959
2019-08-02 2019-07-31 1.627 15,584,579 -557,748 0.46% 25,348,960
2019-08-01 2019-07-30 1.641 16,142,327 -661,034 0.48% 26,490,590
2019-07-31 2019-07-29 1.641 16,803,361 -3,911,122 0.50% 27,575,389
2019-07-30 2019-07-26 1.656 20,714,483 +136,339 0.61% 34,294,621
2019-07-29 2019-07-25 1.656 20,578,144 +301,597 0.61% 34,068,900
2019-07-26 2019-07-24 1.670 20,276,547 -425,541 0.60% 33,864,050
2019-07-25 2019-07-23 1.656 20,702,088 -590,800 0.61% 34,274,100
2019-07-24 2019-07-22 1.685 21,292,888 -596,308 0.63% 35,870,680
2019-07-23 2019-07-19 1.699 21,889,196 +24,789 0.65% 37,193,130
2019-07-22 2019-07-18 1.670 21,864,407 +296,088 0.65% 36,515,949
2019-07-18 2019-07-16 1.699 21,568,319 +68,858 0.64% 36,647,910
2019-07-17 2019-07-15 1.714 21,499,461 -206,574 0.64% 36,843,140
2019-07-16 2019-07-12 1.714 21,706,035 -207,950 0.64% 37,197,141
2019-07-15 2019-07-11 1.685 21,913,985 +126,698 0.65% 36,917,000
2019-07-12 2019-07-10 1.670 21,787,287 +12,395 0.65% 36,387,150
2019-07-11 2019-07-09 1.670 21,774,892 +137,715 0.64% 36,366,449
2019-07-10 2019-07-08 1.670 21,637,177 +140,470 0.64% 36,136,450
2019-07-09 2019-07-05 1.714 21,496,707 -63,349 0.64% 36,838,420
2019-07-05 2019-07-03 1.728 21,560,056 -421,410 0.64% 37,260,090
2019-07-04 2019-07-02 1.670 21,981,466 +309,860 0.65% 36,711,451
2019-07-03 2019-06-28 1.656 21,671,606 +34,429 0.64% 35,879,221
2019-07-02 2019-06-27 1.656 21,637,177 +482,005 0.64% 35,822,220
2019-06-28 2019-06-26 1.656 21,155,172 -30,298 0.63% 35,024,219
2019-06-27 2019-06-25 1.641 21,185,470 +30,298 0.63% 34,766,710
2019-06-25 2019-06-21 1.641 21,155,172 +61,972 0.63% 34,716,989
2019-06-24 2019-06-20 1.656 21,093,200 +1,377 0.62% 34,921,619
2019-06-19 2019-06-17 1.597 21,091,823 -42,692 0.62% 33,694,100
2019-06-18 2019-06-14 1.597 21,134,515 -20,657 0.63% 33,762,300
2019-06-17 2019-06-13 1.627 21,155,172 +22,034 0.63% 34,409,759
2019-06-14 2019-06-12 1.627 21,133,138 +12,394 0.63% 34,373,920
2019-06-12 2019-06-10 1.670 21,120,744 -26,165 0.63% 35,273,951
2019-06-10 2019-06-05 1.641 21,146,909 -111,550 0.63% 34,703,429
2019-05-24 2019-05-22 1.597 21,258,459 -34,429 0.63% 33,960,300
2019-05-22 2019-05-20 1.627 21,292,888 +2,772,214 0.63% 34,633,760
2019-05-20 2019-05-16 1.714 18,520,674 -103,287 0.55% 31,738,460
2019-05-17 2019-05-15 1.714 18,623,961 -34,429 0.55% 31,915,460
2019-05-08 2019-05-06 2.084 18,658,390 +639,000 0.55% 38,885,262
2019-05-07 2019-05-03 2.146 18,019,390 +1,067,816 0.53% 38,666,244
2019-05-06 2019-05-02 2.115 16,951,574 +46,640 0.53% 35,851,530
2019-05-03 2019-04-30 2.115 16,904,934 +129,554 0.53% 35,752,889
2019-05-02 2019-04-29 2.130 16,775,380 +194,332 0.53% 35,737,861
2019-04-30 2019-04-26 2.115 16,581,048 +1,568,907 0.52% 35,067,891
2019-04-29 2019-04-25 2.115 15,012,141 +296,680 0.47% 31,749,749
2019-04-26 2019-04-24 2.146 14,715,461 +5,182 0.46% 31,576,630
2019-04-24 2019-04-18 2.161 14,710,279 +590,769 0.46% 31,792,600
2019-04-23 2019-04-17 2.161 14,119,510 +336,842 0.44% 30,515,800
2019-04-18 2019-04-16 2.192 13,782,668 +25,911 0.43% 30,213,340
2019-04-17 2019-04-15 2.177 13,756,757 +125,668 0.43% 29,944,170
2019-04-16 2019-04-12 2.177 13,631,089 +165,830 0.43% 29,670,630
2019-04-15 2019-04-11 2.161 13,465,259 +926,315 0.42% 29,101,800
2019-04-12 2019-04-10 2.223 12,538,944 -699,595 0.39% 27,874,081
2019-04-11 2019-04-09 2.254 13,238,539 -2,394,169 0.42% 29,838,021
2019-04-10 2019-04-08 2.223 15,632,708 -2,355,303 0.49% 34,751,520
2019-04-09 2019-04-04 2.161 17,988,011 +169,717 0.57% 38,876,600
2019-04-08 2019-04-03 2.177 17,818,294 -64,778 0.56% 38,784,869
2019-04-04 2019-04-02 2.146 17,883,072 +673,684 0.56% 38,373,731
2019-04-01 2019-03-28 2.007 17,209,388 -129,554 0.54% 34,537,101
2019-03-29 2019-03-27 2.007 17,338,942 -1,690,688 0.55% 34,797,100
2019-03-28 2019-03-26 1.976 19,029,630 -226,721 0.60% 37,602,560
2019-03-27 2019-03-25 1.976 19,256,351 -582,995 0.61% 38,050,561
2019-03-25 2019-03-21 2.007 19,839,346 +207,287 0.62% 39,815,099
2019-03-22 2019-03-20 2.069 19,632,059 +41,458 0.62% 40,611,380
2019-03-21 2019-03-19 2.007 19,590,601 -198,219 0.62% 39,315,899
2019-03-20 2019-03-18 1.961 19,788,820 +1,515,789 0.62% 38,797,230
2019-03-19 2019-03-15 1.945 18,273,031 -123,077 0.58% 35,543,340
2019-03-18 2019-03-14 1.945 18,396,108 -559,676 0.58% 35,782,740
2019-03-15 2019-03-13 1.961 18,955,784 -712,550 0.60% 37,164,010
2019-03-14 2019-03-12 1.961 19,668,334 +242,267 0.62% 38,561,010
2019-03-13 2019-03-11 1.930 19,426,067 +229,312 0.61% 37,486,250
2019-03-12 2019-03-08 1.914 19,196,755 +1,504,129 0.60% 36,747,399
2019-03-11 2019-03-07 1.961 17,692,626 +874,493 0.56% 34,687,509
2019-03-08 2019-03-06 1.976 16,818,133 +3,193,522 0.53% 33,232,641
2019-03-07 2019-03-05 1.976 13,624,611 +742,348 0.43% 26,922,239
2019-03-06 2019-03-04 1.945 12,882,263 -257,814 0.41% 25,057,619
2019-03-05 2019-03-01 1.883 13,140,077 +1,101,214 0.41% 24,747,700
2019-03-04 2019-02-28 1.868 12,038,863 +321,296 0.38% 22,487,850
2019-03-01 2019-02-27 1.853 11,717,567 -1,063,644 0.37% 21,706,799
2019-02-28 2019-02-26 1.899 12,781,211 -3,152,064 0.40% 24,269,130
2019-02-27 2019-02-25 1.899 15,933,275 -5,832,548 0.50% 30,254,311
2019-02-26 2019-02-22 1.868 21,765,823 -29,798 0.68% 40,657,209
2019-02-25 2019-02-21 1.868 21,795,621 -47,935 0.69% 40,712,870
2019-02-22 2019-02-20 1.837 21,843,556 +2,091,011 0.69% 40,127,990
2019-02-21 2019-02-19 1.837 19,752,545 -2,600,161 0.62% 36,286,670
2019-02-20 2019-02-18 1.853 22,352,706 -2,615,708 0.70% 41,408,400
2019-02-19 2019-02-15 1.822 24,968,414 -5,902,508 0.79% 45,483,101
2019-02-18 2019-02-14 1.991 30,870,922 -217,652 0.97% 61,477,530
2019-02-15 2019-02-13 1.991 31,088,574 +25,911 0.98% 61,910,970
2019-02-14 2019-02-12 1.976 31,062,663 -73,846 0.98% 61,379,840
2019-02-13 2019-02-11 1.991 31,136,509 +10,364 0.98% 62,006,430
2019-02-12 2019-02-08 1.976 31,126,145 +84,211 0.98% 61,505,281
2019-02-11 2019-02-04 1.976 31,041,934 +373,117 0.98% 61,338,880
2019-02-08 2019-01-31 1.991 30,668,817 +393,846 0.97% 61,075,050
2019-02-01 2019-01-30 1.961 30,274,971 +621,862 0.95% 59,355,990
2019-01-31 2019-01-29 1.945 29,653,109 +111,417 0.93% 57,679,021
2019-01-30 2019-01-28 1.914 29,541,692 -7,773 0.93% 56,550,201
2019-01-29 2019-01-25 1.930 29,549,465 +159,352 0.93% 57,021,250
2019-01-28 2019-01-24 1.930 29,390,113 +501,377 0.92% 56,713,751
2019-01-25 2019-01-23 1.930 28,888,736 -19,434 0.91% 55,746,249
2019-01-24 2019-01-22 1.914 28,908,170 +41,458 0.91% 55,337,481
2019-01-23 2019-01-21 1.899 28,866,712 -9,069 0.91% 54,812,490
2019-01-21 2019-01-17 1.914 28,875,781 -272,065 0.91% 55,275,480
2019-01-15 2019-01-11 1.775 29,147,846 -174,898 0.92% 51,746,551
2019-01-09 2019-01-07 1.698 29,322,744 -110,122 0.92% 49,793,699
2019-01-08 2019-01-04 1.652 29,432,866 -440,485 0.93% 48,617,590
2019-01-04 2019-01-02 1.667 29,873,351 -1,296 0.94% 49,806,359
2019-01-03 2018-12-31 1.698 29,874,647 -11,660 0.94% 50,730,900
2018-12-28 2018-12-24 1.667 29,886,307 +129,555 0.94% 49,827,960
2018-12-20 2018-12-18 1.652 29,756,752 +38,866 0.94% 49,152,590
2018-12-18 2018-12-14 1.683 29,717,886 +207,287 0.94% 50,005,930
2018-12-17 2018-12-13 1.714 29,510,599 +330,365 0.93% 50,568,271
2018-12-13 2018-12-11 1.652 29,180,234 +136,032 0.92% 48,200,290
2018-12-11 2018-12-07 1.714 29,044,202 +64,777 0.91% 49,769,070
2018-12-10 2018-12-06 1.683 28,979,425 +129,555 0.91% 48,763,331
2018-12-07 2018-12-05 1.729 28,849,870 +285,020 0.91% 49,881,440
2018-12-06 2018-12-04 1.744 28,564,850 +1,787,854 0.90% 49,829,610
2018-12-05 2018-12-03 1.760 26,776,996 +374,413 0.84% 47,124,180
2018-12-04 2018-11-30 1.775 26,402,583 +64,777 0.83% 46,872,850
2018-12-03 2018-11-29 1.760 26,337,806 +24,615 0.83% 46,351,260
2018-11-30 2018-11-28 1.775 26,313,191 +896,518 0.83% 46,714,151
2018-11-29 2018-11-27 1.714 25,416,673 +108,826 0.80% 43,553,071
2018-11-28 2018-11-26 1.744 25,307,847 +14,251 0.80% 44,147,970
2018-11-27 2018-11-23 1.729 25,293,596 +484,535 0.80% 43,732,640
2018-11-26 2018-11-22 1.744 24,809,061 +503,967 0.78% 43,277,869
2018-11-23 2018-11-21 1.791 24,305,094 +494,899 0.76% 43,524,360
2018-11-22 2018-11-20 1.744 23,810,195 +572,631 0.75% 41,535,409
2018-11-20 2018-11-16 1.744 23,237,564 +64,777 0.73% 40,536,490
2018-11-19 2018-11-15 1.683 23,172,787 +2,170,040 0.73% 38,992,571
2018-11-16 2018-11-14 1.683 21,002,747 +948,340 0.66% 35,341,070
2018-11-15 2018-11-13 1.667 20,054,407 +36,275 0.63% 33,435,720
2018-11-14 2018-11-12 1.621 20,018,132 +239,676 0.63% 32,448,150
2018-11-13 2018-11-09 1.621 19,778,456 +511,741 0.62% 32,059,651
2018-11-12 2018-11-08 1.729 19,266,715 +97,166 0.61% 33,312,160
2018-11-09 2018-11-07 1.714 19,169,549 +3,887 0.60% 32,848,230
2018-11-08 2018-11-06 1.698 19,165,662 +51,822 0.60% 32,545,699
2018-11-07 2018-11-05 1.621 19,113,840 +261,700 0.60% 30,982,349
2018-11-06 2018-11-02 1.636 18,852,140 +204,696 0.59% 30,849,180
2018-11-05 2018-11-01 1.606 18,647,444 +720,324 0.59% 29,938,480
2018-11-02 2018-10-31 1.559 17,927,120 +1,826,720 0.56% 27,951,750
2018-11-01 2018-10-30 1.528 16,100,400 +107,530 0.51% 24,606,450
2018-10-31 2018-10-29 1.528 15,992,870 +282,429 0.50% 24,442,110
2018-10-30 2018-10-26 1.528 15,710,441 +1,724,372 0.49% 24,010,470
2018-10-29 2018-10-25 1.544 13,986,069 +161,944 0.44% 21,591,000
2018-10-26 2018-10-24 1.544 13,824,125 +66,072 0.44% 21,340,999
2018-10-25 2018-10-23 1.544 13,758,053 +99,757 0.43% 21,239,001
2018-10-24 2018-10-22 1.575 13,658,296 +168,421 0.43% 21,506,701
2018-10-23 2018-10-19 1.559 13,489,875 +557,085 0.42% 21,033,251
2018-10-22 2018-10-18 1.513 12,932,790 +388,664 0.41% 19,565,700
2018-10-18 2018-10-15 1.528 12,544,126 +1,261,862 0.39% 19,171,350
2018-10-16 2018-10-12 1.606 11,282,264 +453,441 0.36% 18,113,680
2018-10-12 2018-10-10 1.636 10,828,823 +12,956 0.34% 17,720,021
2018-10-11 2018-10-09 1.667 10,815,867 -12,956 0.34% 18,032,760
2018-10-10 2018-10-08 1.621 10,828,823 -64,777 0.34% 17,552,850
2018-10-05 2018-10-03 1.714 10,893,600 +194,332 0.34% 18,666,870
2018-10-04 2018-10-02 1.698 10,699,268 +64,777 0.34% 18,168,700
2018-10-03 2018-09-28 1.791 10,634,491 +64,778 0.33% 19,043,720
2018-09-21 2018-09-19 1.806 10,569,713 +395,141 0.33% 19,090,889
2018-09-17 2018-09-13 1.791 10,174,572 +129,555 0.32% 18,220,120
2018-09-07 2018-09-05 1.806 10,045,017 +64,777 0.32% 18,143,190
2018-09-06 2018-09-04 1.837 9,980,240 +129,555 0.31% 18,334,330
2018-09-05 2018-09-03 1.837 9,850,685 -45,344 0.31% 18,096,329
2018-09-04 2018-08-31 1.837 9,896,029 +259,109 0.31% 18,179,629
2018-09-03 2018-08-30 1.868 9,636,920 +278,542 0.30% 18,001,170
2018-08-31 2018-08-29 1.899 9,358,378 +129,555 0.29% 17,769,810
2018-08-30 2018-08-28 1.899 9,228,823 +53,117 0.29% 17,523,810
2018-08-29 2018-08-27 1.899 9,175,706 +154,170 0.29% 17,422,950
2018-08-28 2018-08-24 1.883 9,021,536 +88,097 0.28% 16,990,940
2018-08-27 2018-08-23 1.899 8,933,439 -67,368 0.28% 16,962,931
2018-08-22 2018-08-20 1.899 9,000,807 -6,478 0.28% 17,090,850
2018-08-21 2018-08-17 1.868 9,007,285 +64,778 0.28% 16,825,050
2018-08-20 2018-08-16 1.883 8,942,507 +225,425 0.28% 16,842,099
2018-08-17 2018-08-15 1.914 8,717,082 -1,496,356 0.27% 16,686,679
2018-08-10 2018-08-08 2.007 10,213,438 +155,465 0.32% 20,497,099
2018-08-09 2018-08-07 1.991 10,057,973 +676,275 0.32% 20,029,831
2018-08-02 2018-07-31 1.991 9,381,698 +64,778 0.30% 18,683,071
2018-08-01 2018-07-30 2.007 9,316,920 +1,327,935 0.29% 18,697,899
2018-07-31 2018-07-27 2.053 7,988,985 +256,518 0.25% 16,402,889
2018-07-30 2018-07-26 2.069 7,732,467 +453,441 0.24% 15,995,579
2018-07-26 2018-07-24 2.084 7,279,026 +194,332 0.23% 15,169,950
2018-07-25 2018-07-23 2.038 7,084,694 +388,664 0.22% 14,436,839
2018-07-16 2018-07-12 2.038 6,696,030 +64,777 0.21% 13,644,839
2018-07-12 2018-07-10 2.053 6,631,253 -12,956 0.21% 13,615,210
2018-07-11 2018-07-09 2.038 6,644,209 +142,511 0.21% 13,539,241
2018-07-10 2018-07-06 1.961 6,501,698 +53,117 0.20% 12,746,989
2018-07-09 2018-07-05 2.007 6,448,581 +418,461 0.20% 12,941,500
2018-07-06 2018-07-04 2.007 6,030,120 +22,025 0.19% 12,101,701
2018-07-04 2018-06-29 2.084 6,008,095 -88,098 0.19% 12,521,249
2018-07-03 2018-06-28 2.038 6,096,193 +31,094 0.19% 12,422,521
2018-06-29 2018-06-27 2.069 6,065,099 -42,753 0.19% 12,546,419
2018-06-28 2018-06-26 2.146 6,107,852 -85,506 0.19% 13,106,309
2018-06-25 2018-06-21 2.238 6,193,358 -529,879 0.19% 13,863,449
2018-06-22 2018-06-20 2.285 6,723,237 -377,004 0.21% 15,360,920
2018-06-21 2018-06-19 2.254 7,100,241 -285,020 0.22% 16,003,060
2018-06-20 2018-06-15 2.316 7,385,261 -524,696 0.23% 17,101,500
2018-06-19 2018-06-14 2.331 7,909,957 -213,765 0.25% 18,438,610
2018-06-15 2018-06-13 2.347 8,123,722 -148,988 0.26% 19,062,319
2018-06-14 2018-06-12 2.362 8,272,710 -9,069 0.26% 19,539,630
2018-06-13 2018-06-11 2.393 8,281,779 -509,150 0.26% 19,816,750
2018-06-12 2018-06-08 2.362 8,790,929 -336,842 0.28% 20,763,631
2018-06-11 2018-06-07 2.408 9,127,771 -129,554 0.29% 21,981,961
2018-06-08 2018-06-06 2.408 9,257,325 -301,862 0.29% 22,293,960
2018-06-07 2018-06-05 2.408 9,559,187 -647,774 0.30% 23,020,919
2018-06-06 2018-06-04 2.408 10,206,961 -735,870 0.32% 24,580,921
2018-06-05 2018-06-01 2.377 10,942,831 -3,202,590 0.34% 26,015,221
2018-06-04 2018-05-31 2.377 14,145,421 -1,930,364 0.45% 33,628,980
2018-06-01 2018-05-30 2.300 16,075,785 -1,903,157 0.51% 36,977,331
2018-05-30 2018-05-28 2.393 17,978,942 +64,777 0.57% 43,020,250
2018-05-29 2018-05-25 2.393 17,914,165 +90,689 0.56% 42,865,251
2018-05-28 2018-05-24 2.424 17,823,476 -59,596 0.56% 43,198,549
2018-05-25 2018-05-23 2.439 17,883,072 -103,643 0.56% 43,619,061
2018-05-24 2018-05-21 2.439 17,986,715 -64,778 0.57% 43,871,859
2018-05-23 2018-05-18 2.439 18,051,493 -479,352 0.57% 44,029,861
2018-05-21 2018-05-17 2.408 18,530,845 -1,697,165 0.58% 44,626,921
2018-05-18 2018-05-16 2.408 20,228,010 -110,122 0.64% 48,714,120
2018-05-17 2018-05-15 2.393 20,338,132 -168,421 0.64% 48,665,351
2018-05-15 2018-05-11 2.393 20,506,553 -513,036 0.65% 49,068,351
2018-05-11 2018-05-09 2.362 21,019,589 -370,526 0.66% 49,646,970
2018-05-10 2018-05-08 2.347 21,390,115 +71,255 0.67% 50,191,920
2018-05-09 2018-05-07 2.681 21,318,860 +275,951 0.67% 57,151,134
2018-05-08 2018-05-04 2.681 21,042,909 +1,290,976 0.66% 56,411,371
2018-05-07 2018-05-03 2.714 19,751,933 +21,889 0.66% 53,600,251
2018-05-03 2018-04-30 2.730 19,730,044 +72,964 0.66% 53,865,341
2018-04-30 2018-04-26 2.697 19,657,080 +145,928 0.66% 53,019,561
2018-04-27 2018-04-25 2.697 19,511,152 +109,446 0.65% 52,625,960
2018-04-25 2018-04-23 2.730 19,401,706 -36,482 0.65% 52,968,940
2018-04-24 2018-04-20 2.747 19,438,188 -121,606 0.65% 53,388,230
2018-04-20 2018-04-18 2.747 19,559,794 -12,161 0.66% 53,722,229
2018-04-18 2018-04-16 2.730 19,571,955 +121,606 0.66% 53,433,740
2018-04-17 2018-04-13 2.829 19,450,349 -152,008 0.65% 55,021,081
2018-04-16 2018-04-12 2.730 19,602,357 -328,337 0.66% 53,516,741
2018-04-13 2018-04-11 2.664 19,930,694 +72,964 0.67% 53,101,979
2018-04-12 2018-04-10 2.730 19,857,730 +6,080 0.67% 54,213,939
2018-04-09 2018-04-04 2.664 19,851,650 -36,482 0.67% 52,891,380
2018-04-04 2018-03-29 2.714 19,888,132 -127,687 0.67% 53,969,850
2018-04-03 2018-03-28 2.681 20,015,819 -14,593 0.67% 53,657,971
2018-03-29 2018-03-27 2.714 20,030,412 +72,964 0.67% 54,355,951
2018-03-28 2018-03-26 2.697 19,957,448 -243,213 0.67% 53,829,721
2018-03-27 2018-03-23 2.599 20,200,661 +109,446 0.68% 52,492,341
2018-03-26 2018-03-22 2.664 20,091,215 -12,160 0.67% 53,529,660
2018-03-23 2018-03-21 2.697 20,103,375 +54,722 0.67% 54,223,319
2018-03-22 2018-03-20 2.615 20,048,653 -919,345 0.67% 52,427,071
2018-03-21 2018-03-19 2.582 20,967,998 -1,178,366 0.70% 54,141,451
2018-03-20 2018-03-16 2.549 22,146,364 -60,804 0.74% 56,455,649
2018-03-19 2018-03-15 2.582 22,207,168 -790,442 0.74% 57,341,111
2018-03-16 2018-03-14 2.516 22,997,610 -851,245 0.77% 57,869,191
2018-03-15 2018-03-13 2.516 23,848,855 -547,229 0.80% 60,011,190
2018-03-14 2018-03-12 2.483 24,396,084 -712,614 0.82% 60,585,729
2018-03-13 2018-03-09 2.451 25,108,698 +632,353 0.84% 61,529,549
2018-03-12 2018-03-08 2.451 24,476,345 +402,518 0.82% 59,979,951
2018-03-09 2018-03-07 2.434 24,073,827 -6,080 0.81% 58,597,640
2018-03-08 2018-03-06 2.434 24,079,907 +24,321 0.81% 58,612,439
2018-03-07 2018-03-05 2.418 24,055,586 +215,243 0.81% 58,157,610
2018-03-05 2018-03-01 2.451 23,840,343 +560,606 0.80% 58,421,411
2018-03-02 2018-02-28 2.335 23,279,737 +1,546,835 0.78% 54,367,541
2018-03-01 2018-02-27 2.352 21,732,902 +1,216,064 0.73% 51,112,489
2018-02-28 2018-02-26 2.434 20,516,838 +891,376 0.69% 49,939,641
2018-02-27 2018-02-23 2.451 19,625,462 +1,723,164 0.66% 48,092,730
2018-02-26 2018-02-22 2.401 17,902,298 +750,312 0.60% 42,986,780
2018-02-23 2018-02-21 2.451 17,151,986 +374,548 0.58% 42,031,410
2018-02-22 2018-02-20 2.434 16,777,438 +100,933 0.56% 40,837,640
2018-02-21 2018-02-15 2.418 16,676,505 +485,210 0.56% 40,317,690
2018-02-20 2018-02-13 2.319 16,191,295 +1,280,516 0.54% 37,546,890
2018-02-14 2018-02-12 2.237 14,910,779 +368,468 0.50% 33,351,281
2018-02-13 2018-02-09 2.204 14,542,311 +1,668,441 0.49% 32,048,780
2018-02-12 2018-02-08 2.335 12,873,870 +1,428,876 0.43% 30,065,660
2018-02-09 2018-02-07 2.319 11,444,994 +2,353,085 0.38% 26,540,430
2018-02-08 2018-02-06 2.368 9,091,909 +1,264,708 0.30% 21,532,321
2018-02-07 2018-02-05 2.500 7,827,201 +60,803 0.26% 19,566,960
2018-02-05 2018-02-01 2.533 7,766,398 +121,607 0.26% 19,670,420
2018-02-02 2018-01-31 2.533 7,644,791 +285,775 0.26% 19,362,419
2018-01-31 2018-01-29 2.664 7,359,016 +24,321 0.25% 19,606,859
2018-01-30 2018-01-26 2.697 7,334,695 -9,728 0.25% 19,783,320
2018-01-26 2018-01-24 2.697 7,344,423 -79,045 0.25% 19,809,559
2018-01-24 2018-01-22 2.664 7,423,468 +62,020 0.25% 19,778,581
2018-01-23 2018-01-19 2.599 7,361,448 +1,556,563 0.25% 19,129,059
2018-01-18 2018-01-16 2.615 5,804,885 +79,044 0.19% 15,179,729
2018-01-15 2018-01-11 2.533 5,725,841 -1,824 0.19% 14,502,180
2018-01-11 2018-01-09 2.582 5,727,665 -60,804 0.19% 14,789,399
2018-01-10 2018-01-08 2.681 5,788,469 +14,593 0.19% 15,517,601
2018-01-09 2018-01-05 2.599 5,773,876 +60,804 0.19% 15,003,681
2018-01-08 2018-01-04 2.533 5,713,072 -12,161 0.19% 14,469,839
2018-01-05 2018-01-03 2.483 5,725,233 -1,290,245 0.19% 14,218,160
2018-01-04 2018-01-02 2.500 7,015,478 +62,019 0.24% 17,537,760
2018-01-03 2017-12-29 2.368 6,953,459 +441,432 0.23% 16,467,841
2018-01-02 2017-12-28 2.385 6,512,027 +60,803 0.22% 15,529,500
2017-12-27 2017-12-21 2.368 6,451,224 +12,161 0.22% 15,278,400
2017-12-22 2017-12-20 2.368 6,439,063 +743,015 0.22% 15,249,600
2017-12-21 2017-12-19 2.335 5,696,048 +79,045 0.19% 13,302,561
2017-12-19 2017-12-15 2.368 5,617,003 +121,606 0.19% 13,302,719
2017-12-18 2017-12-14 2.368 5,495,397 +280,911 0.18% 13,014,720
2017-12-15 2017-12-13 2.352 5,214,486 +646,947 0.17% 12,263,680
2017-12-14 2017-12-12 2.319 4,567,539 +104,581 0.15% 10,591,919
2017-12-13 2017-12-11 2.303 4,462,958 +269,967 0.15% 10,276,000
2017-12-12 2017-12-08 2.303 4,192,991 +266,318 0.14% 9,654,399
2017-12-11 2017-12-07 2.220 3,926,673 +304,016 0.13% 8,718,299
2017-12-08 2017-12-06 2.253 3,622,657 +325,905 0.12% 8,162,460
2017-12-07 2017-12-05 2.319 3,296,752 +617,761 0.11% 7,645,021
2017-12-06 2017-12-04 2.352 2,678,991 +41,346 0.09% 6,300,581
2017-12-05 2017-12-01 2.335 2,637,645 +333,202 0.09% 6,159,961
2017-12-01 2017-11-29 2.368 2,304,443 +153,224 0.08% 5,457,600
2017-11-30 2017-11-28 2.319 2,151,219 +72,964 0.07% 4,988,581
2017-11-27 2017-11-23 2.385 2,078,255 +285,775 0.07% 4,956,101
2017-11-24 2017-11-22 2.434 1,792,480 +12,161 0.06% 4,363,041
2017-11-23 2017-11-21 2.483 1,780,319 +18,241 0.06% 4,421,280
2017-11-22 2017-11-20 2.418 1,762,078 -60,803 0.06% 4,260,060
2017-11-16 2017-11-14 2.319 1,822,881 +18,241 0.06% 4,227,180
2017-11-14 2017-11-10 2.335 1,804,640 +12,160 0.06% 4,214,560
2017-11-09 2017-11-07 2.401 1,792,480 -12,160 0.06% 4,304,081
2017-11-08 2017-11-06 2.352 1,804,640 +24,321 0.06% 4,244,240
2017-11-06 2017-11-02 2.434 1,780,319 +13,377 0.06% 4,333,440
2017-10-30 2017-10-26 2.483 1,766,942 -12,161 0.06% 4,388,060
2017-10-26 2017-10-24 2.434 1,779,103 +6,081 0.06% 4,330,480
2017-10-11 2017-10-09 2.631 1,773,022 -6,081 0.06% 4,665,599
2017-10-10 2017-10-06 2.664 1,779,103 +12,161 0.06% 4,740,120
2017-10-09 2017-10-04 2.697 1,766,942 -48,643 0.06% 4,765,840
2017-10-06 2017-10-03 2.599 1,815,585 +36,482 0.06% 4,717,881
2017-10-03 2017-09-28 2.533 1,779,103 +12,161 0.06% 4,506,040
2017-09-29 2017-09-27 2.664 1,766,942 +12,160 0.06% 4,707,720
2017-09-28 2017-09-26 2.533 1,754,782 -18,240 0.06% 4,444,441
2017-09-27 2017-09-25 2.599 1,773,022 +103,365 0.06% 4,607,279
2017-09-26 2017-09-22 2.944 1,669,657 -44,994 0.06% 4,915,340
2017-09-22 2017-09-20 3.059 1,714,651 -166,601 0.06% 5,245,199
2017-09-21 2017-09-19 2.960 1,881,252 -212,812 0.06% 5,569,199
2017-09-20 2017-09-18 2.845 2,094,064 -30,401 0.07% 5,958,121
2017-09-19 2017-09-15 2.779 2,124,465 -6,081 0.07% 5,904,859
2017-09-18 2017-09-14 2.730 2,130,546 +127,687 0.07% 5,816,641
2017-09-15 2017-09-13 2.730 2,002,859 +72,964 0.07% 5,468,041
2017-09-14 2017-09-12 2.796 1,929,895 -17,025 0.06% 5,395,800
2017-09-13 2017-09-11 2.763 1,946,920 -60,803 0.07% 5,379,361
2017-09-12 2017-09-08 2.714 2,007,723 -13,377 0.07% 5,448,300
2017-09-11 2017-09-07 2.796 2,021,100 +10,945 0.07% 5,650,801
2017-09-08 2017-09-06 2.599 2,010,155 +24,321 0.07% 5,223,480
2017-09-07 2017-09-05 2.566 1,985,834 +5,472 0.07% 5,094,960
2017-09-06 2017-09-04 2.549 1,980,362 -30,401 0.07% 5,048,351
2017-09-05 2017-09-01 2.599 2,010,763 -121,607 0.07% 5,225,060
2017-09-01 2017-08-30 2.599 2,132,370 +18,241 0.07% 5,541,061
2017-08-28 2017-08-24 2.516 2,114,129 -18,241 0.07% 5,319,811
2017-08-25 2017-08-22 2.582 2,132,370 +3,649 0.07% 5,505,991
2017-08-22 2017-08-18 2.451 2,128,721 +18,241 0.07% 5,216,489
2017-08-09 2017-08-07 2.549 2,110,480 +19,457 0.07% 5,380,049
2017-08-08 2017-08-04 2.599 2,091,023 +6,080 0.07% 5,433,619
2017-08-03 2017-08-01 2.714 2,084,943 +82,692 0.07% 5,657,850
2017-08-02 2017-07-31 2.747 2,002,251 +66,884 0.07% 5,499,311
2017-08-01 2017-07-28 2.747 1,935,367 +42,562 0.06% 5,315,610
2017-07-31 2017-07-27 2.829 1,892,805 -13,377 0.06% 5,354,360
2017-07-26 2017-07-24 2.763 1,906,182 +24,322 0.06% 5,266,801
2017-07-25 2017-07-21 2.763 1,881,860 +79,044 0.06% 5,199,599
2017-07-24 2017-07-20 2.862 1,802,816 +42,562 0.06% 5,159,100
2017-07-21 2017-07-19 2.763 1,760,254 -30,401 0.06% 4,863,601
2017-07-20 2017-07-18 2.714 1,790,655 +12,160 0.06% 4,859,249
2017-07-19 2017-07-17 2.714 1,778,495 +21,889 0.06% 4,826,251
2017-07-18 2017-07-14 2.648 1,756,606 +158,089 0.06% 4,651,291
2017-07-17 2017-07-13 2.681 1,598,517 +12,160 0.05% 4,285,269
2017-07-14 2017-07-12 2.714 1,586,357 +85,125 0.05% 4,304,851
2017-07-13 2017-07-11 2.763 1,501,232 +8,512 0.05% 4,147,920
2017-07-12 2017-07-10 2.796 1,492,720 +30,402 0.05% 4,173,501
2017-07-07 2017-07-05 2.599 1,462,318 +30,402 0.05% 3,799,900
2017-07-06 2017-07-04 2.599 1,431,916 +18,241 0.05% 3,720,899
2017-06-06 2017-06-02 2.631 1,413,675 -48,643 0.05% 3,719,999
2017-06-05 2017-06-01 2.648 1,462,318 -24,321 0.05% 3,872,050
2017-06-02 2017-05-31 2.648 1,486,639 +12,160 0.05% 3,936,449
2017-06-01 2017-05-29 2.730 1,474,479 -24,321 0.05% 4,025,501
2017-05-31 2017-05-26 2.467 1,498,800 -126,471 0.05% 3,697,500
2017-05-29 2017-05-25 2.483 1,625,271 +188,490 0.05% 4,036,231
2017-05-24 2017-05-22 2.270 1,436,781 -4,864 0.05% 3,260,941
2017-05-15 2017-05-11 2.171 1,441,645 -24,321 0.05% 3,129,720
2017-05-11 2017-05-09 2.204 1,465,966 -42,562 0.05% 3,230,740
2017-05-09 2017-05-05 2.204 1,508,528 -12,161 0.05% 3,324,539
2017-05-08 2017-05-04 2.270 1,520,689 -24,321 0.05% 3,451,380
2017-05-04 2017-04-28 2.463 1,545,010 +82,272 0.05% 3,805,915
2017-04-26 2017-04-24 2.344 1,462,738 -11,773 0.05% 3,429,299
2017-04-25 2017-04-21 2.378 1,474,511 -52,976 0.05% 3,507,000
2017-04-24 2017-04-20 2.446 1,527,487 -42,382 0.05% 3,736,799
2017-04-21 2017-04-19 2.395 1,569,869 +11,773 0.05% 3,760,471
2017-04-20 2017-04-18 2.293 1,558,096 +24,722 0.05% 3,573,450
2017-04-19 2017-04-13 2.429 1,533,374 -47,090 0.05% 3,725,151
2017-04-18 2017-04-12 2.327 1,580,464 -94,180 0.05% 3,678,450
2017-04-13 2017-04-11 2.192 1,674,644 +35,317 0.06% 3,670,050
2017-04-12 2017-04-10 2.209 1,639,327 -461,483 0.06% 3,620,501
2017-04-11 2017-04-07 2.175 2,100,810 -213,083 0.07% 4,568,320
2017-04-10 2017-04-06 2.158 2,313,893 +472,079 0.08% 4,992,370
2017-04-07 2017-04-05 2.158 1,841,814 -77,699 0.06% 3,973,829
2017-04-06 2017-04-03 2.141 1,919,513 +85,940 0.07% 4,108,860
2017-04-05 2017-03-31 2.158 1,833,573 -276,655 0.06% 3,956,049
2017-04-03 2017-03-30 2.124 2,110,228 +200,133 0.07% 4,481,250
2017-03-31 2017-03-29 2.141 1,910,095 -618,058 0.07% 4,088,700
2017-03-30 2017-03-28 2.124 2,528,153 +468,547 0.09% 5,368,749
2017-03-29 2017-03-27 2.124 2,059,606 +406,152 0.07% 4,373,749
2017-03-28 2017-03-24 2.226 1,653,454 -41,203 0.06% 3,679,791
2017-03-27 2017-03-23 2.243 1,694,657 +75,344 0.06% 3,800,279
2017-03-24 2017-03-22 2.276 1,619,313 -693,403 0.06% 3,686,340
2017-03-23 2017-03-21 2.243 2,312,716 -618,058 0.08% 5,186,280
2017-03-22 2017-03-20 2.158 2,930,774 +470,901 0.10% 6,323,329
2017-03-21 2017-03-17 2.192 2,459,873 -61,217 0.09% 5,390,911
2017-03-20 2017-03-16 2.276 2,521,090 +11,773 0.09% 5,739,220
2017-03-17 2017-03-15 2.226 2,509,317 -58,863 0.09% 5,584,529
2017-03-16 2017-03-14 2.192 2,568,180 +141,270 0.09% 5,628,270
2017-03-15 2017-03-13 2.243 2,426,910 -170,701 0.08% 5,442,361
2017-03-14 2017-03-10 2.124 2,597,611 +317,858 0.09% 5,516,249
2017-03-13 2017-03-09 2.124 2,279,753 +14,127 0.08% 4,841,250
2017-03-10 2017-03-08 2.158 2,265,626 +29,432 0.08% 4,888,230
2017-03-09 2017-03-07 2.073 2,236,194 -30,609 0.08% 4,634,779
2017-02-27 2017-02-23 2.039 2,266,803 -11,773 0.08% 4,621,200
2017-02-24 2017-02-22 2.056 2,278,576 -105,952 0.08% 4,683,911
2017-02-23 2017-02-21 1.971 2,384,528 +15,304 0.08% 4,699,159
2017-02-17 2017-02-15 2.090 2,369,224 +47,090 0.08% 4,950,750
2017-02-14 2017-02-10 2.056 2,322,134 -11,773 0.08% 4,773,450
2017-02-13 2017-02-09 2.107 2,333,907 +435,585 0.08% 4,916,601
2017-02-10 2017-02-08 1.988 1,898,322 -27,077 0.07% 3,773,249
2017-01-20 2017-01-18 1.903 1,925,399 +58,862 0.07% 3,663,519
2017-01-16 2017-01-12 1.954 1,866,537 -11,772 0.06% 3,646,651
2016-12-22 2016-12-20 1.903 1,878,309 +21,190 0.07% 3,573,920
2016-12-16 2016-12-14 1.971 1,857,119 -29,431 0.06% 3,659,801
2016-11-30 2016-11-28 2.158 1,886,550 -23,545 0.07% 4,070,350
2016-11-25 2016-11-23 2.005 1,910,095 +23,545 0.07% 3,829,100
2016-11-23 2016-11-21 2.039 1,886,550 -23,545 0.07% 3,846,000
2016-11-22 2016-11-18 1.988 1,910,095 -11,773 0.07% 3,796,650
2016-11-16 2016-11-14 1.920 1,921,868 -117,725 0.07% 3,689,451
2016-11-11 2016-11-09 1.903 2,039,593 -182,474 0.07% 3,880,800
2016-11-07 2016-11-03 1.954 2,222,067 -28,254 0.08% 4,341,249
2016-11-04 2016-11-02 1.903 2,250,321 -32,964 0.08% 4,281,759
2016-11-03 2016-11-01 1.903 2,283,285 -11,772 0.08% 4,344,481
2016-11-02 2016-10-31 1.869 2,295,057 -18,836 0.08% 4,288,900
2016-10-27 2016-10-25 1.937 2,313,893 +47,090 0.08% 4,481,340
2016-10-26 2016-10-24 1.954 2,266,803 -23,545 0.08% 4,428,650
2016-10-24 2016-10-19 1.920 2,290,348 +11,772 0.08% 4,396,830
2016-10-19 2016-10-17 1.937 2,278,576 -7,063 0.08% 4,412,941
2016-10-13 2016-10-11 2.056 2,285,639 +10,595 0.08% 4,698,430
2016-10-12 2016-10-07 2.107 2,275,044 -4,709 0.08% 4,792,600
2016-10-07 2016-10-05 2.056 2,279,753 -23,545 0.08% 4,686,330
2016-10-04 2016-09-30 2.005 2,303,298 +7,064 0.08% 4,617,340
2016-09-30 2016-09-28 2.039 2,296,234 -11,773 0.08% 4,681,199
2016-09-28 2016-09-26 2.056 2,308,007 +82,408 0.08% 4,744,410
2016-09-27 2016-09-23 2.124 2,225,599 +5,886 0.08% 4,726,250
2016-09-26 2016-09-22 2.141 2,219,713 +47,090 0.08% 4,751,460
2016-09-23 2016-09-21 2.158 2,172,623 -12,949 0.08% 4,687,571
2016-09-21 2016-09-19 2.158 2,185,572 +5,886 0.08% 4,715,509
2016-09-20 2016-09-15 2.141 2,179,686 +2,354 0.08% 4,665,780
2016-09-14 2016-09-12 2.107 2,177,332 +17,659 0.08% 4,586,761
2016-09-13 2016-09-09 2.209 2,159,673 +9,418 0.07% 4,769,700
2016-09-12 2016-09-08 2.192 2,150,255 +194,247 0.07% 4,712,370
2016-09-08 2016-09-06 2.310 1,956,008 +7,064 0.07% 4,519,280
2016-09-06 2016-09-02 2.276 1,948,944 -11,773 0.07% 4,436,739
2016-09-05 2016-09-01 2.226 1,960,717 +48,267 0.07% 4,363,610
2016-09-02 2016-08-31 2.226 1,912,450 -5,886 0.07% 4,256,191
2016-08-29 2016-08-25 2.226 1,918,336 -1,177 0.07% 4,269,291
2016-08-25 2016-08-23 2.192 1,919,513 +4,709 0.07% 4,206,690
2016-08-19 2016-08-17 2.327 1,914,804 -11,773 0.07% 4,456,610
2016-08-18 2016-08-16 2.310 1,926,577 -2,354 0.07% 4,451,281
2016-08-17 2016-08-15 2.412 1,928,931 +11,772 0.07% 4,653,340
2016-08-16 2016-08-12 2.243 1,917,159 -58,862 0.07% 4,299,241
2016-08-12 2016-08-10 2.226 1,976,021 +32,963 0.07% 4,397,669
2016-08-11 2016-08-09 2.293 1,943,058 -100,067 0.07% 4,456,350
2016-08-10 2016-08-08 2.209 2,043,125 -200,133 0.07% 4,512,301
2016-08-09 2016-08-05 2.259 2,243,258 -11,772 0.08% 5,068,630
2016-08-08 2016-08-04 2.158 2,255,030 +52,976 0.08% 4,865,369
2016-08-03 2016-07-29 2.090 2,202,054 +4,709 0.08% 4,601,430
2016-08-01 2016-07-28 2.192 2,197,345 -5,886 0.08% 4,815,570
2016-07-29 2016-07-27 2.209 2,203,231 +7,063 0.08% 4,865,899
2016-07-28 2016-07-26 2.192 2,196,168 +4,709 0.08% 4,812,990
2016-07-27 2016-07-25 2.209 2,191,459 -5,886 0.08% 4,839,901
2016-07-26 2016-07-22 2.293 2,197,345 -11,773 0.08% 5,039,550
2016-07-25 2016-07-21 2.158 2,209,118 +1,178 0.08% 4,766,311
2016-07-22 2016-07-20 2.107 2,207,940 +58,862 0.08% 4,651,239
2016-07-21 2016-07-19 2.090 2,149,078 -5,886 0.07% 4,490,731
2016-07-20 2016-07-18 2.107 2,154,964 -23,545 0.07% 4,539,640
2016-07-15 2016-07-13 1.937 2,178,509 +23,545 0.08% 4,219,140
2016-07-14 2016-07-12 1.920 2,154,964 -27,077 0.07% 4,136,930
2016-07-13 2016-07-11 1.903 2,182,041 +27,077 0.08% 4,151,841
2016-07-05 2016-06-30 1.852 2,154,964 +11,773 0.07% 3,990,490
2016-06-29 2016-06-27 1.852 2,143,191 -12,950 0.07% 3,968,689
2016-06-23 2016-06-21 1.886 2,156,141 -17,659 0.07% 4,065,930
2016-06-22 2016-06-20 1.920 2,173,800 +17,659 0.08% 4,173,090
2016-06-20 2016-06-16 1.903 2,156,141 -235,451 0.07% 4,102,560
2016-06-17 2016-06-15 1.903 2,391,592 -235,451 0.08% 4,550,560
2016-06-13 2016-06-08 1.988 2,627,043 -29,431 0.09% 5,221,710
2016-06-10 2016-06-07 2.005 2,656,474 -11,773 0.09% 5,325,340
2016-05-13 2016-05-11 1.869 2,668,247 +5,887 0.09% 4,986,301
2016-05-10 2016-05-06 1.886 2,662,360 +5,886 0.09% 5,020,529
2016-04-28 2016-04-26 1.962 2,656,474 +11,651 0.09% 5,212,813
2016-04-22 2016-04-20 1.962 2,644,823 -17,581 0.09% 5,189,950
2016-04-21 2016-04-19 2.013 2,662,404 -58,605 0.09% 5,360,739
2016-04-20 2016-04-18 1.962 2,721,009 +11,721 0.09% 5,339,450
2016-04-18 2016-04-14 1.979 2,709,288 -11,721 0.09% 5,362,680
2016-04-13 2016-04-11 1.928 2,721,009 -15,237 0.09% 5,246,590
2016-04-01 2016-03-30 1.877 2,736,246 -17,581 0.10% 5,135,900
2016-03-30 2016-03-24 1.826 2,753,827 +5,860 0.10% 5,027,929
2016-03-29 2016-03-23 1.911 2,747,967 +11,721 0.10% 5,251,680
2016-03-24 2016-03-22 1.945 2,736,246 +15,237 0.10% 5,322,660
2016-03-23 2016-03-21 1.979 2,721,009 +87,907 0.09% 5,385,880
2016-03-22 2016-03-18 1.894 2,633,102 +140,651 0.09% 4,987,230
2016-03-16 2016-03-14 1.945 2,492,451 +5,860 0.09% 4,848,420
2016-03-10 2016-03-08 1.996 2,486,591 +11,721 0.09% 4,964,311
2016-03-09 2016-03-07 2.031 2,474,870 +1,172 0.09% 5,025,370
2016-03-07 2016-03-03 2.031 2,473,698 +2,344 0.09% 5,022,991
2016-03-04 2016-03-02 2.048 2,471,354 -11,720 0.09% 5,060,401
2016-02-24 2016-02-22 1.945 2,483,074 -117,210 0.09% 4,830,179
2016-02-23 2016-02-19 1.979 2,600,284 +117,210 0.09% 5,146,921
2016-02-22 2016-02-18 1.962 2,483,074 +29,302 0.09% 4,872,549
2016-02-18 2016-02-16 1.894 2,453,772 -11,721 0.09% 4,647,570
2016-02-17 2016-02-15 1.809 2,465,493 +11,721 0.09% 4,459,420
2016-02-16 2016-02-12 1.758 2,453,772 +17,581 0.09% 4,312,610
2016-02-04 2016-02-02 1.843 2,436,191 +5,861 0.08% 4,489,560
2016-02-02 2016-01-29 1.826 2,430,330 -23,442 0.08% 4,437,289
2016-02-01 2016-01-28 1.740 2,453,772 +5,860 0.09% 4,270,740
2016-01-29 2016-01-27 1.775 2,447,912 +17,582 0.09% 4,344,081
2016-01-21 2016-01-19 1.996 2,430,330 +9,376 0.08% 4,851,989
2016-01-20 2016-01-18 1.911 2,420,954 -5,860 0.08% 4,626,721
2016-01-19 2016-01-15 1.894 2,426,814 +5,860 0.08% 4,596,510
2016-01-18 2016-01-14 1.979 2,420,954 -29,302 0.08% 4,791,961
2016-01-15 2016-01-13 1.945 2,450,256 +14,065 0.09% 4,766,340
2016-01-14 2016-01-12 1.962 2,436,191 +56,261 0.08% 4,780,550
2016-01-13 2016-01-11 2.013 2,379,930 -41,024 0.08% 4,791,979
2016-01-11 2016-01-07 2.235 2,420,954 +87,907 0.08% 5,411,611
2016-01-08 2016-01-06 2.406 2,333,047 -117,209 0.08% 5,613,210
2016-01-07 2016-01-05 2.406 2,450,256 +5,861 0.09% 5,895,210
2016-01-05 2015-12-31 2.662 2,444,395 +35,162 0.09% 6,506,759
2015-12-30 2015-12-28 2.696 2,409,233 -70,325 0.08% 6,495,381
2015-12-29 2015-12-24 2.594 2,479,558 +70,325 0.09% 6,431,120
2015-12-18 2015-12-16 2.594 2,409,233 -45,711 0.08% 6,248,721
2015-12-17 2015-12-15 2.525 2,454,944 +45,711 0.09% 6,199,719
2015-12-16 2015-12-14 2.525 2,409,233 -23,442 0.08% 6,084,281
2015-12-08 2015-12-04 2.764 2,432,675 +12,893 0.08% 6,724,621
2015-12-03 2015-12-01 2.867 2,419,782 -30,474 0.08% 6,936,721
2015-12-01 2015-11-27 2.730 2,450,256 +45,712 0.09% 6,689,600
2015-11-30 2015-11-26 2.850 2,404,544 -26,958 0.08% 6,852,009
2015-11-26 2015-11-24 2.867 2,431,502 -18,754 0.08% 6,970,319
2015-11-25 2015-11-23 2.867 2,450,256 +46,884 0.09% 7,024,080
2015-11-24 2015-11-20 2.918 2,403,372 -3,517 0.08% 7,012,709
2015-11-23 2015-11-19 2.867 2,406,889 -9,376 0.08% 6,899,761
2015-11-19 2015-11-17 2.781 2,416,265 +11,721 0.08% 6,720,489
2015-11-17 2015-11-13 2.884 2,404,544 -66,810 0.08% 6,934,069
2015-11-16 2015-11-12 2.884 2,471,354 +38,679 0.09% 7,126,731
2015-11-11 2015-11-09 2.815 2,432,675 +17,582 0.08% 6,849,151
2015-11-10 2015-11-06 2.867 2,415,093 +5,860 0.08% 6,923,280
2015-11-09 2015-11-05 2.918 2,409,233 +5,861 0.08% 7,029,811
2015-11-06 2015-11-04 2.867 2,403,372 +5,860 0.08% 6,889,679
2015-10-29 2015-10-27 2.850 2,397,512 -17,581 0.08% 6,831,971
2015-10-28 2015-10-26 3.020 2,415,093 +17,581 0.08% 7,294,169
2015-10-27 2015-10-23 3.020 2,397,512 -5,860 0.08% 7,241,071
2015-10-26 2015-10-22 3.003 2,403,372 -5,861 0.08% 7,217,759
2015-10-20 2015-10-16 2.986 2,409,233 -159,404 0.08% 7,194,251
2015-10-16 2015-10-14 2.798 2,568,637 -175,814 0.09% 7,188,120
2015-10-15 2015-10-13 2.542 2,744,451 +23,442 0.10% 6,977,671
2015-10-14 2015-10-12 2.457 2,721,009 -5,860 0.09% 6,685,920
2015-10-13 2015-10-09 2.389 2,726,869 -41,024 0.09% 6,514,199
2015-10-12 2015-10-08 2.321 2,767,893 +5,861 0.10% 6,423,281
2015-10-06 2015-10-02 2.304 2,762,032 -17,581 0.10% 6,362,550
2015-10-05 2015-09-30 2.167 2,779,613 +17,581 0.10% 6,023,609
2015-10-02 2015-09-29 2.133 2,762,032 -76,186 0.10% 5,891,250
2015-09-30 2015-09-25 2.304 2,838,218 +76,186 0.10% 6,538,050
2015-09-29 2015-09-24 2.252 2,762,032 -11,721 0.10% 6,221,160
2015-09-25 2015-09-23 2.287 2,773,753 -29,302 0.10% 6,342,220
2015-09-24 2015-09-22 2.321 2,803,055 +11,721 0.10% 6,504,879
2015-09-23 2015-09-21 2.355 2,791,334 -215,665 0.10% 6,572,939
2015-09-22 2015-09-18 2.252 3,006,999 -194,567 0.10% 6,772,920
2015-09-15 2015-09-11 2.099 3,201,566 -5,861 0.11% 6,719,490
2015-09-10 2015-09-08 2.031 3,207,427 +23,442 0.11% 6,512,871
2015-09-04 2015-09-01 1.979 3,183,985 +5,861 0.11% 6,302,280
2015-09-01 2015-08-28 2.150 3,178,124 +57,432 0.11% 6,832,979
2015-08-31 2015-08-27 2.133 3,120,692 -23,442 0.11% 6,656,250
2015-08-28 2015-08-26 1.979 3,144,134 +11,721 0.11% 6,223,401
2015-08-27 2015-08-25 1.962 3,132,413 +5,861 0.11% 6,146,750
2015-08-26 2015-08-24 1.962 3,126,552 +7,032 0.11% 6,135,249
2015-08-25 2015-08-21 2.116 3,119,520 +363,348 0.11% 6,600,520
2015-08-24 2015-08-20 2.235 2,756,172 +11,721 0.10% 6,160,931
2015-08-20 2015-08-18 2.406 2,744,451 +23,442 0.10% 6,603,031
2015-08-19 2015-08-17 2.423 2,721,009 +12,893 0.09% 6,593,060
2015-08-17 2015-08-13 2.542 2,708,116 +23,442 0.09% 6,885,290
2015-08-14 2015-08-12 2.645 2,684,674 +17,581 0.09% 7,100,550
2015-08-13 2015-08-11 2.781 2,667,093 +17,582 0.09% 7,418,131
2015-08-11 2015-08-07 2.781 2,649,511 +17,581 0.09% 7,369,229
2015-08-10 2015-08-06 2.679 2,631,930 -17,581 0.09% 7,050,870
2015-08-07 2015-08-05 2.713 2,649,511 -1,172 0.09% 7,188,389
2015-08-06 2015-08-04 2.781 2,650,683 -586,046 0.09% 7,372,489
2015-08-04 2015-07-31 2.474 3,236,729 +5,861 0.11% 8,008,350
2015-07-30 2015-07-28 2.474 3,230,868 -16,410 0.11% 7,993,849
2015-07-29 2015-07-27 2.457 3,247,278 +82,047 0.11% 7,979,041
2015-07-28 2015-07-24 2.696 3,165,231 +4,688 0.11% 8,533,579
2015-07-27 2015-07-23 2.815 3,160,543 +11,721 0.11% 8,898,450
2015-07-24 2015-07-22 2.764 3,148,822 -22,270 0.11% 8,704,260
2015-07-23 2015-07-21 2.884 3,171,092 +4,689 0.11% 9,144,591
2015-07-21 2015-07-17 2.815 3,166,403 +5,860 0.11% 8,914,949
2015-07-20 2015-07-16 2.713 3,160,543 +11,721 0.11% 8,574,870
2015-07-17 2015-07-15 2.611 3,148,822 -4,688 0.11% 8,220,690
2015-07-16 2015-07-14 2.662 3,153,510 -1,172 0.11% 8,394,359
2015-07-15 2015-07-13 2.884 3,154,682 -158,233 0.11% 9,097,269
2015-07-14 2015-07-10 2.662 3,312,915 -650,510 0.12% 8,818,681
2015-07-13 2015-07-09 2.304 3,963,425 +457,115 0.14% 9,130,050
2015-07-10 2015-07-08 1.826 3,506,310 +457,116 0.12% 6,401,810
2015-07-09 2015-07-07 1.996 3,049,194 +624,724 0.11% 6,087,509
2015-07-08 2015-07-06 2.355 2,424,470 +19,926 0.08% 5,709,060
2015-07-07 2015-07-03 2.747 2,404,544 +15,237 0.08% 6,605,829
2015-07-06 2015-07-02 3.054 2,389,307 +14,065 0.08% 7,297,829
2015-07-03 2015-06-30 3.242 2,375,242 +116,037 0.08% 7,700,700
2015-07-02 2015-06-29 3.140 2,259,205 +11,721 0.08% 7,093,200
2015-06-30 2015-06-26 3.396 2,247,484 -5,861 0.08% 7,631,649
2015-06-25 2015-06-23 3.532 2,253,345 +58,605 0.08% 7,959,151
2015-06-23 2015-06-19 3.549 2,194,740 +17,581 0.08% 7,789,600
2015-06-19 2015-06-17 3.549 2,177,159 +58,605 0.08% 7,727,201
2015-06-18 2015-06-16 3.464 2,118,554 +123,069 0.07% 7,338,449
2015-06-17 2015-06-15 3.583 1,995,485 +58,605 0.07% 7,150,501
2015-06-16 2015-06-12 3.720 1,936,880 +52,744 0.07% 7,204,900
2015-06-15 2015-06-11 3.293 1,884,136 +29,302 0.07% 6,204,950
2015-06-12 2015-06-10 3.344 1,854,834 -7,032 0.06% 6,203,401
2015-06-11 2015-06-09 3.379 1,861,866 -5,861 0.06% 6,290,459
2015-06-10 2015-06-08 3.600 1,867,727 +64,465 0.06% 6,724,571
2015-06-09 2015-06-05 3.617 1,803,262 +41,023 0.06% 6,523,241
2015-06-08 2015-06-04 3.925 1,762,239 -41,023 0.06% 6,916,102
2015-06-05 2015-06-03 4.010 1,803,262 +17,582 0.06% 7,230,951
2015-06-04 2015-06-02 4.078 1,785,680 -5,861 0.06% 7,282,328
2015-06-03 2015-06-01 4.095 1,791,541 +52,744 0.06% 7,336,801
2015-06-02 2015-05-29 4.163 1,738,797 +23,442 0.06% 7,239,481
2015-05-29 2015-05-27 4.232 1,715,355 -9,377 0.06% 7,258,960
2015-05-28 2015-05-26 4.334 1,724,732 -42,195 0.06% 7,475,221
2015-05-27 2015-05-22 4.129 1,766,927 +16,409 0.06% 7,296,300
2015-05-26 2015-05-21 4.095 1,750,518 +111,349 0.06% 7,168,801
2015-05-22 2015-05-20 4.078 1,639,169 +10,549 0.06% 6,684,830
2015-05-21 2015-05-19 4.095 1,628,620 -101,972 0.06% 6,669,599
2015-05-20 2015-05-18 3.942 1,730,592 +25,786 0.06% 6,821,430
2015-05-19 2015-05-15 3.788 1,704,806 +32,818 0.06% 6,457,980
2015-05-18 2015-05-14 3.890 1,671,988 -33,990 0.06% 6,504,842
2015-05-13 2015-05-11 3.976 1,705,978 +162,920 0.06% 6,782,629
2015-05-12 2015-05-08 4.027 1,543,058 +11,721 0.05% 6,213,882
2015-05-11 2015-05-07 3.754 1,531,337 +83,219 0.05% 5,748,601
2015-05-08 2015-05-06 4.010 1,448,118 -29,303 0.05% 5,806,849
2015-05-07 2015-05-05 4.402 1,477,421 -62,120 0.05% 6,504,182
2015-05-06 2015-05-04 4.556 1,539,541 -171,126 0.05% 7,014,089
2015-05-05 2015-04-30 4.232 1,710,667 +117,210 0.06% 7,239,122
2015-05-04 2015-04-29 3.908 1,593,457 +58,604 0.06% 6,226,508
2015-04-30 2015-04-28 3.839 1,534,853 -191,051 0.05% 5,892,750
2015-04-29 2015-04-27 3.327 1,725,904 -41,023 0.06% 5,742,903
2015-04-28 2015-04-24 3.156 1,766,927 -8,383 0.06% 5,576,344
2015-04-27 2015-04-23 3.139 1,775,310 +46,642 0.06% 5,572,351
2015-04-24 2015-04-22 3.190 1,728,668 +95,616 0.06% 5,514,901
2015-04-23 2015-04-21 3.105 1,633,052 +3,498 0.06% 5,069,811
2015-04-22 2015-04-20 3.122 1,629,554 +52,473 0.06% 5,086,901
2015-04-21 2015-04-17 3.156 1,577,081 -75,794 0.06% 4,977,199
2015-04-20 2015-04-16 3.156 1,652,875 +40,812 0.06% 5,216,401
2015-04-17 2015-04-15 3.207 1,612,063 -24,487 0.06% 5,170,550
2015-04-16 2015-04-14 2.967 1,636,550 -432,604 0.06% 4,856,110
2015-04-15 2015-04-13 3.105 2,069,154 -1,611,480 0.07% 6,423,689
2015-04-14 2015-04-10 2.659 3,680,634 -40,812 0.13% 9,785,150
2015-04-13 2015-04-09 2.521 3,721,446 -65,299 0.13% 9,383,010
2015-04-10 2015-04-08 2.521 3,786,745 -46,642 0.13% 9,547,651
2015-04-09 2015-04-02 2.075 3,833,387 -1,166 0.13% 7,955,751
2015-04-02 2015-03-31 2.024 3,834,553 -34,981 0.13% 7,760,861
2015-04-01 2015-03-30 2.024 3,869,534 -1,267,495 0.14% 7,831,660
2015-03-31 2015-03-27 1.870 5,137,029 -382,465 0.18% 9,603,989
2015-03-24 2015-03-20 1.784 5,519,494 +244,871 0.19% 9,845,681
2015-03-23 2015-03-19 1.784 5,274,623 -17,491 0.18% 9,408,880
2015-03-19 2015-03-17 1.818 5,292,114 +17,491 0.19% 9,621,620
2015-03-17 2015-03-13 1.835 5,274,623 +29,151 0.18% 9,680,290
2015-03-16 2015-03-12 1.801 5,245,472 +11,660 0.18% 9,446,850
2015-03-11 2015-03-09 1.852 5,233,812 -75,793 0.18% 9,695,161
2015-03-10 2015-03-06 1.852 5,309,605 +29,152 0.19% 9,835,561
2015-03-09 2015-03-05 1.870 5,280,453 -23,321 0.18% 9,872,129
2015-03-04 2015-03-02 1.938 5,303,774 +23,321 0.19% 10,279,609
2015-03-02 2015-02-26 1.938 5,280,453 +11,660 0.18% 10,234,409
2015-02-23 2015-02-16 1.904 5,268,793 -17,491 0.18% 10,031,070
2015-02-17 2015-02-13 1.938 5,286,284 +17,491 0.18% 10,245,710
2015-02-13 2015-02-11 1.852 5,268,793 -11,660 0.18% 9,759,960
2015-02-12 2015-02-10 1.835 5,280,453 +17,490 0.18% 9,690,989
2015-02-10 2015-02-06 1.870 5,262,963 -58,302 0.18% 9,839,430
2015-02-09 2015-02-05 1.887 5,321,265 +11,660 0.19% 10,039,700
2015-02-06 2015-02-04 1.870 5,309,605 +58,303 0.19% 9,926,631
2015-02-02 2015-01-29 1.904 5,251,302 -11,661 0.18% 9,997,769
2015-01-30 2015-01-28 1.904 5,262,963 -5,830 0.18% 10,019,970
2015-01-29 2015-01-27 1.870 5,268,793 +11,660 0.18% 9,850,330
2015-01-28 2015-01-26 1.921 5,257,133 +11,661 0.18% 10,099,041
2015-01-27 2015-01-23 1.904 5,245,472 +17,491 0.18% 9,986,670
2015-01-26 2015-01-22 1.921 5,227,981 -5,831 0.18% 10,043,039
2015-01-23 2015-01-21 1.887 5,233,812 -31,483 0.18% 9,874,701
2015-01-22 2015-01-20 1.870 5,265,295 +30,317 0.18% 9,843,790
2015-01-21 2015-01-19 1.835 5,234,978 +536,383 0.18% 9,607,531
2015-01-20 2015-01-16 1.904 4,698,595 +631,999 0.16% 8,945,490
2015-01-19 2015-01-15 2.007 4,066,596 -5,831 0.14% 8,160,749
2015-01-16 2015-01-14 2.058 4,072,427 -11,660 0.14% 8,382,001
2015-01-13 2015-01-09 2.213 4,084,087 +29,151 0.14% 9,036,450
2015-01-12 2015-01-08 2.213 4,054,936 +34,982 0.14% 8,971,950
2015-01-09 2015-01-07 2.333 4,019,954 -23,321 0.14% 9,377,199
2015-01-08 2015-01-06 2.401 4,043,275 -123,602 0.14% 9,708,999
2015-01-07 2015-01-05 2.298 4,166,877 -2,191,006 0.15% 9,576,981
2015-01-02 2014-12-29 1.870 6,357,883 -2,332 0.22% 11,886,450
2014-12-30 2014-12-24 1.818 6,360,215 -46,642 0.22% 11,563,540
2014-12-29 2014-12-22 1.818 6,406,857 +116,605 0.22% 11,648,340
2014-12-23 2014-12-19 1.784 6,290,252 +48,974 0.22% 11,220,560
2014-12-19 2014-12-17 1.784 6,241,278 +52,472 0.22% 11,133,200
2014-12-18 2014-12-16 1.852 6,188,806 +29,151 0.22% 11,464,200
2014-12-11 2014-12-09 1.955 6,159,655 +495,571 0.22% 12,044,101
2014-12-10 2014-12-08 1.990 5,664,084 +1,124,072 0.20% 11,269,401
2014-12-09 2014-12-05 1.938 4,540,012 +17,490 0.16% 8,799,309
2014-12-05 2014-12-03 1.972 4,522,522 -101,446 0.16% 8,920,551
2014-12-03 2014-12-01 1.938 4,623,968 -87,454 0.16% 8,962,030
2014-12-02 2014-11-28 2.007 4,711,422 -190,066 0.16% 9,454,771
2014-12-01 2014-11-27 1.921 4,901,488 +116,605 0.17% 9,415,841
2014-11-28 2014-11-26 1.955 4,784,883 +40,812 0.17% 9,355,981
2014-11-27 2014-11-25 1.972 4,744,071 -120,103 0.17% 9,357,550
2014-11-26 2014-11-24 1.990 4,864,174 +1,166 0.17% 9,677,880
2014-11-24 2014-11-20 1.767 4,863,008 +19,823 0.17% 8,591,230
2014-11-20 2014-11-18 1.784 4,843,185 -17,491 0.17% 8,639,280
2014-11-14 2014-11-12 1.835 4,860,676 +81,624 0.17% 8,920,590
2014-11-11 2014-11-07 1.887 4,779,052 -431,439 0.17% 9,016,699
2014-11-05 2014-11-03 1.955 5,210,491 -59,468 0.18% 10,188,181
2014-11-04 2014-10-31 1.904 5,269,959 +19,823 0.18% 10,033,290
2014-11-03 2014-10-30 1.852 5,250,136 -24,487 0.18% 9,725,400
2014-10-30 2014-10-28 1.801 5,274,623 +22,155 0.18% 9,499,350
2014-10-23 2014-10-21 1.835 5,252,468 +58,302 0.18% 9,639,629
2014-10-22 2014-10-20 1.852 5,194,166 -29,151 0.18% 9,621,720
2014-10-21 2014-10-17 1.835 5,223,317 +2,332 0.18% 9,586,130
2014-10-16 2014-10-14 1.870 5,220,985 +23,321 0.18% 9,760,950
2014-10-15 2014-10-13 1.921 5,197,664 -23,321 0.18% 9,984,800
2014-10-14 2014-10-10 1.904 5,220,985 -23,321 0.18% 9,940,050
2014-10-13 2014-10-09 1.921 5,244,306 -72,295 0.18% 10,074,400
2014-10-10 2014-10-08 1.938 5,316,601 +17,491 0.19% 10,304,470
2014-10-09 2014-10-07 1.955 5,299,110 +78,125 0.19% 10,361,459
2014-10-08 2014-10-06 2.007 5,220,985 +592,353 0.18% 10,477,350
2014-10-07 2014-10-03 1.955 4,628,632 +980,647 0.16% 9,050,460
2014-10-06 2014-09-30 1.749 3,647,985 -116,605 0.13% 6,382,141
2014-09-29 2014-09-25 1.887 3,764,590 -29,151 0.13% 7,102,701
2014-09-26 2014-09-24 1.904 3,793,741 -34,981 0.13% 7,222,770
2014-09-25 2014-09-23 1.852 3,828,722 -116,605 0.13% 7,092,359
2014-09-24 2014-09-22 1.818 3,945,327 -23,321 0.14% 7,173,020
2014-09-23 2014-09-19 1.870 3,968,648 +2,332 0.14% 7,419,630
2014-09-22 2014-09-18 1.870 3,966,316 +40,812 0.14% 7,415,270
2014-09-19 2014-09-17 1.938 3,925,504 +26,819 0.14% 7,608,289
2014-09-18 2014-09-16 2.007 3,898,685 +5,830 0.14% 7,823,789
2014-09-15 2014-09-11 2.110 3,892,855 -40,812 0.14% 8,212,710
2014-09-12 2014-09-10 2.093 3,933,667 +64,133 0.14% 8,231,341
2014-09-10 2014-09-05 2.127 3,869,534 +17,491 0.14% 8,229,880
2014-09-08 2014-09-04 2.144 3,852,043 +19,823 0.13% 8,258,749
2014-09-04 2014-09-02 2.230 3,832,220 -46,642 0.13% 8,544,899
2014-09-03 2014-09-01 2.178 3,878,862 -40,812 0.14% 8,449,309
2014-09-02 2014-08-29 2.110 3,919,674 +29,151 0.14% 8,269,290
2014-09-01 2014-08-28 2.024 3,890,523 -139,926 0.14% 7,874,140
2014-08-29 2014-08-27 2.110 4,030,449 -5,830 0.14% 8,502,990
2014-08-28 2014-08-26 2.178 4,036,279 -11,661 0.14% 8,792,210
2014-08-27 2014-08-25 2.195 4,047,940 -11,660 0.14% 8,887,041
2014-08-26 2014-08-22 2.213 4,059,600 -19,823 0.14% 8,982,270
2014-08-25 2014-08-21 2.195 4,079,423 +212,221 0.14% 8,956,160
2014-08-22 2014-08-20 2.281 3,867,202 +20,989 0.14% 8,821,890
2014-08-21 2014-08-19 2.281 3,846,213 +5,830 0.13% 8,774,010
2014-08-19 2014-08-15 2.384 3,840,383 -227,379 0.13% 9,155,930
2014-08-18 2014-08-14 2.401 4,067,762 +180,737 0.14% 9,767,799
2014-08-15 2014-08-13 2.470 3,887,025 -513,061 0.14% 9,600,481
2014-08-14 2014-08-12 2.470 4,400,086 +1,234,846 0.15% 10,867,679
2014-08-13 2014-08-11 2.453 3,165,240 -36,148 0.11% 7,763,469
2014-08-12 2014-08-08 2.521 3,201,388 +216,885 0.11% 8,071,770
2014-08-11 2014-08-07 2.573 2,984,503 +1,120,573 0.10% 7,678,501
2014-08-08 2014-08-06 2.487 1,863,930 -95,616 0.07% 4,635,651
2014-08-07 2014-08-05 2.127 1,959,546 +27,986 0.07% 4,167,641
2014-08-06 2014-08-04 2.230 1,931,560 +579,526 0.07% 4,306,899
2014-08-05 2014-08-01 1.990 1,352,034 -559,704 0.05% 2,690,040
2014-08-04 2014-07-31 2.007 1,911,738 +29,152 0.07% 3,836,431
2014-08-01 2014-07-30 2.007 1,882,586 -81,624 0.07% 3,777,929
2014-07-30 2014-07-28 2.007 1,964,210 -48,974 0.07% 3,941,730
2014-07-29 2014-07-25 2.007 2,013,184 -180,737 0.07% 4,040,010
2014-07-28 2014-07-24 1.972 2,193,921 -441,933 0.08% 4,327,449
2014-07-25 2014-07-23 1.955 2,635,854 +392,958 0.09% 5,153,940
2014-07-24 2014-07-22 1.835 2,242,896 -58,302 0.08% 4,116,291
2014-07-23 2014-07-21 1.801 2,301,198 +81,623 0.08% 4,144,350
2014-07-22 2014-07-18 1.732 2,219,575 -87,453 0.08% 3,845,071
2014-07-21 2014-07-17 1.732 2,307,028 +29,151 0.08% 3,996,570
2014-07-18 2014-07-16 1.767 2,277,877 -274,022 0.08% 4,024,210
2014-07-17 2014-07-15 1.749 2,551,899 +110,775 0.09% 4,464,541
2014-07-16 2014-07-14 1.732 2,441,124 -128,265 0.09% 4,228,870
2014-07-14 2014-07-10 1.801 2,569,389 -58,303 0.09% 4,627,350
2014-07-10 2014-07-08 1.801 2,627,692 -125,933 0.09% 4,732,351
2014-07-09 2014-07-07 1.852 2,753,625 +58,302 0.10% 5,100,840
2014-07-08 2014-07-04 1.852 2,695,323 +128,266 0.09% 4,992,841
2014-07-07 2014-07-03 1.784 2,567,057 +55,970 0.09% 4,579,120
2014-07-04 2014-07-02 1.818 2,511,087 +69,963 0.09% 4,565,420
2014-07-03 2014-06-30 1.749 2,441,124 -103,778 0.09% 4,270,740
2014-06-30 2014-06-26 1.715 2,544,902 +27,985 0.09% 4,365,000
2014-06-26 2014-06-24 1.715 2,516,917 +174,907 0.09% 4,317,000
2014-06-25 2014-06-23 1.732 2,342,010 +11,661 0.08% 4,057,171
2014-06-23 2014-06-19 1.784 2,330,349 -55,971 0.08% 4,156,880
2014-06-19 2014-06-17 1.801 2,386,320 +53,639 0.08% 4,297,651
2014-06-18 2014-06-16 1.887 2,332,681 +38,479 0.08% 4,401,099
2014-06-17 2014-06-13 1.938 2,294,202 +3,498 0.08% 4,446,551
2014-06-16 2014-06-12 1.938 2,290,704 +11,661 0.08% 4,439,771
2014-06-13 2014-06-11 2.058 2,279,043 -11,661 0.08% 4,690,800
2014-06-12 2014-06-10 2.093 2,290,704 +40,812 0.08% 4,793,381
2014-06-11 2014-06-09 2.024 2,249,892 +29,151 0.08% 4,553,620
2014-06-10 2014-06-06 2.075 2,220,741 -81,623 0.08% 4,608,891
2014-06-09 2014-06-05 2.110 2,302,364 +110,775 0.08% 4,857,270
2014-06-06 2014-06-04 2.110 2,191,589 -398,789 0.08% 4,623,569
2014-06-05 2014-06-03 1.921 2,590,378 -349,815 0.09% 4,976,160
2014-06-04 2014-05-30 1.887 2,940,193 -17,491 0.10% 5,547,300
2014-05-30 2014-05-28 1.921 2,957,684 -29,151 0.10% 5,681,761
2014-05-28 2014-05-26 1.921 2,986,835 -180,737 0.10% 5,737,760
2014-05-27 2014-05-23 1.801 3,167,572 -924,677 0.11% 5,704,649
2014-05-26 2014-05-22 1.629 4,092,249 +239,040 0.14% 6,668,049
2014-05-23 2014-05-21 1.612 3,853,209 -39,646 0.13% 6,212,459
2014-05-22 2014-05-20 1.595 3,892,855 +481,578 0.14% 6,209,610
2014-05-21 2014-05-19 1.732 3,411,277 +17,491 0.12% 5,909,510
2014-05-20 2014-05-16 1.818 3,393,786 +136,428 0.12% 6,170,260
2014-05-19 2014-05-15 1.835 3,257,358 +349,814 0.11% 5,978,090
2014-05-16 2014-05-14 1.784 2,907,544 +37,314 0.10% 5,186,481
2014-05-14 2014-05-12 1.598 2,870,230 +165,572 0.10% 4,587,727
2014-05-13 2014-05-09 1.529 2,704,658 +11,511 0.10% 4,135,119
2014-05-12 2014-05-08 1.512 2,693,147 +115,117 0.10% 4,070,730
2014-05-09 2014-05-07 1.581 2,578,030 +117,418 0.09% 4,075,889
2014-05-08 2014-05-05 1.651 2,460,612 +57,558 0.09% 4,061,250
2014-05-07 2014-05-02 1.703 2,403,054 +57,559 0.09% 4,091,501
2014-05-02 2014-04-29 1.737 2,345,495 +58,709 0.08% 4,074,999
2014-04-30 2014-04-28 1.685 2,286,786 +184,186 0.08% 3,853,810
2014-04-29 2014-04-25 1.772 2,102,600 +172,675 0.07% 3,726,060
2014-04-28 2014-04-24 1.876 1,929,925 +25,325 0.07% 3,621,239
2014-04-25 2014-04-23 1.859 1,904,600 +23,023 0.07% 3,540,630
2014-04-24 2014-04-22 1.998 1,881,577 +5,756 0.07% 3,759,351
2014-04-23 2014-04-17 2.102 1,875,821 -5,756 0.07% 3,943,391
2014-04-22 2014-04-16 1.981 1,881,577 +11,512 0.07% 3,726,661
2014-04-16 2014-04-14 2.137 1,870,065 +132,384 0.07% 3,996,270
2014-04-15 2014-04-11 2.137 1,737,681 -103,605 0.06% 3,713,370
2014-04-11 2014-04-09 2.172 1,841,286 +247,500 0.07% 3,998,750
2014-04-10 2014-04-08 2.137 1,593,786 +23,024 0.06% 3,405,871
2014-04-09 2014-04-07 2.172 1,570,762 +71,372 0.06% 3,411,249
2014-04-08 2014-04-04 2.259 1,499,390 +23,023 0.05% 3,386,499
2014-04-07 2014-04-03 2.450 1,476,367 -94,395 0.05% 3,616,650
2014-04-04 2014-04-02 2.293 1,570,762 +788,546 0.06% 3,602,279
2014-04-01 2014-03-28 2.259 782,216 +5,756 0.03% 1,766,701
2014-03-28 2014-03-26 2.241 776,460 +40,291 0.03% 1,740,211
2014-03-27 2014-03-25 2.259 736,169 -28,779 0.03% 1,662,700
2014-03-26 2014-03-24 2.293 764,948 +13,814 0.03% 1,754,280
2014-03-25 2014-03-21 2.415 751,134 +34,535 0.03% 1,813,950
2014-03-17 2014-03-13 2.728 716,599 -34,535 0.03% 1,954,649
2014-03-10 2014-03-06 2.797 751,134 -17,268 0.03% 2,101,050
2014-03-07 2014-03-05 2.676 768,402 +5,756 0.03% 2,055,901
2014-02-28 2014-02-26 2.623 762,646 -19,570 0.03% 2,000,751
2014-02-27 2014-02-25 2.537 782,216 -5,755 0.03% 1,984,141
2014-02-19 2014-02-17 2.693 787,971 -13,814 0.03% 2,121,949
2014-02-17 2014-02-13 2.797 801,785 +4,604 0.03% 2,242,729
2014-02-14 2014-02-12 2.832 797,181 +6,907 0.03% 2,257,551
2014-02-13 2014-02-11 2.745 790,274 +10,361 0.03% 2,169,341
2014-02-11 2014-02-07 2.745 779,913 +6,907 0.03% 2,140,899
2014-02-07 2014-02-05 2.797 773,006 -4,605 0.03% 2,162,229
2014-02-05 2014-01-30 3.006 777,611 -8,058 0.03% 2,337,230
2014-02-04 2014-01-28 3.058 785,669 +6,907 0.03% 2,402,400
2014-01-29 2014-01-27 2.971 778,762 -34,535 0.03% 2,313,630
2014-01-28 2014-01-24 3.023 813,297 +74,826 0.03% 2,458,620
2014-01-27 2014-01-23 3.040 738,471 -61,012 0.03% 2,245,249
2014-01-24 2014-01-22 3.145 799,483 +55,256 0.03% 2,514,090
2014-01-21 2014-01-17 2.988 744,227 -11,512 0.03% 2,223,960
2014-01-20 2014-01-16 2.919 755,739 -5,756 0.03% 2,205,841
2014-01-17 2014-01-15 2.936 761,495 +74,826 0.03% 2,235,871
2014-01-16 2014-01-14 2.867 686,669 +1,151 0.02% 1,968,450
2014-01-15 2014-01-13 2.919 685,518 -16,116 0.02% 2,000,881
2014-01-13 2014-01-09 3.110 701,634 +20,721 0.02% 2,182,010
2014-01-10 2014-01-08 3.162 680,913 +28,779 0.02% 2,153,060
2014-01-07 2014-01-03 3.162 652,134 -69,070 0.02% 2,062,060
2014-01-06 2014-01-02 3.284 721,204 -143,895 0.03% 2,368,170
2014-01-03 2013-12-31 3.301 865,099 -17,268 0.03% 2,855,699
2013-12-30 2013-12-24 3.093 882,367 -86,337 0.03% 2,728,741
2013-12-23 2013-12-19 3.058 968,704 -143,895 0.03% 2,962,080
2013-12-20 2013-12-18 3.197 1,112,599 +5,755 0.04% 3,556,719
2013-12-19 2013-12-17 3.058 1,106,844 -656,163 0.04% 3,384,481
2013-12-17 2013-12-13 3.284 1,763,007 +115,117 0.06% 5,789,071
2013-12-16 2013-12-12 3.179 1,647,890 -161,163 0.06% 5,239,289
2013-12-13 2013-12-11 2.936 1,809,053 -21,872 0.06% 5,311,669
2013-12-12 2013-12-10 2.797 1,830,925 +23,023 0.06% 5,121,409
2013-12-11 2013-12-09 2.954 1,807,902 +11,512 0.06% 5,339,700
2013-12-10 2013-12-06 2.954 1,796,390 -179,582 0.06% 5,305,699
2013-12-09 2013-12-05 2.954 1,975,972 -6,907 0.07% 5,836,100
2013-12-05 2013-12-03 3.058 1,982,879 +5,756 0.07% 6,063,200
2013-12-04 2013-12-02 3.197 1,977,123 -23,023 0.07% 6,320,400
2013-12-03 2013-11-29 3.232 2,000,146 +1,082,093 0.07% 6,463,499
2013-12-02 2013-11-28 3.110 918,053 +282,035 0.03% 2,855,051
2013-11-29 2013-11-27 3.127 636,018 -34,535 0.02% 1,989,001
2013-11-28 2013-11-26 3.145 670,553 +4,605 0.02% 2,108,651
2013-11-27 2013-11-25 3.127 665,948 -13,814 0.02% 2,082,600
2013-11-26 2013-11-22 3.127 679,762 +12,663 0.02% 2,125,800
2013-11-25 2013-11-21 3.179 667,099 +11,511 0.02% 2,120,969
2013-11-22 2013-11-20 3.249 655,588 +11,512 0.02% 2,129,931
2013-11-20 2013-11-18 3.301 644,076 +1,151 0.02% 2,126,100
2013-11-18 2013-11-14 3.301 642,925 +11,512 0.02% 2,122,301
2013-11-15 2013-11-13 3.232 631,413 -6,907 0.02% 2,040,420
2013-11-14 2013-11-12 3.457 638,320 -143,896 0.02% 2,206,910
2013-11-13 2013-11-11 3.492 782,216 -23,023 0.03% 2,731,592
2013-11-11 2013-11-07 3.562 805,239 +14,965 0.03% 2,867,951
2013-11-08 2013-11-06 3.527 790,274 +11,512 0.03% 2,787,191
2013-11-07 2013-11-05 3.562 778,762 +2,302 0.03% 2,773,650
2013-11-05 2013-11-01 3.527 776,460 +161,163 0.03% 2,738,471
2013-11-04 2013-10-31 3.996 615,297 +239,442 0.02% 2,458,701
2013-11-01 2013-10-30 3.857 375,855 +63,314 0.01% 1,449,661
2013-10-31 2013-10-29 4.170 312,541 +11,512 0.05% 1,303,201
2013-10-23 2013-10-21 4.639 301,029 +28,779 0.05% 1,396,409
2013-08-09 2013-08-07 5.646 272,250 -5,756 0.04% 1,537,249
2013-08-08 2013-08-06 5.507 278,006 -28,779 0.05% 1,531,110
2013-08-07 2013-08-05 5.560 306,785 -28,779 0.05% 1,705,600
2013-08-02 2013-07-31 5.125 335,564 -5,756 0.05% 1,719,849
2013-07-23 2013-07-19 4.517 341,320 +57,558 0.06% 1,541,800
2013-07-08 2013-07-04 4.482 283,762 -11,511 0.05% 1,271,941
2013-07-03 2013-06-28 4.882 295,273 -28,779 0.05% 1,441,528
2013-07-02 2013-06-27 4.813 324,052 +28,779 0.05% 1,559,508
2013-06-28 2013-06-26 4.865 295,273 +5,755 0.05% 1,436,398
2013-06-27 2013-06-25 4.656 289,518 +69,070 0.05% 1,348,042
2013-06-26 2013-06-24 4.847 220,448 -5,756 0.04% 1,068,571
2013-06-24 2013-06-20 5.542 226,204 +11,512 0.04% 1,253,672
2013-06-21 2013-06-19 5.177 214,692 -23,023 0.03% 1,111,540
2013-06-20 2013-06-18 5.195 237,715 +23,023 0.04% 1,234,869
2013-06-14 2013-06-11 5.160 214,692 +57,558 0.03% 1,107,810
2013-06-13 2013-06-10 5.525 157,134 +57,558 0.03% 868,141
2013-06-11 2013-06-07 5.560 99,576 +2,303 0.02% 553,602
2013-06-07 2013-06-05 5.646 97,273 -2,303 0.02% 549,248
2013-06-04 2013-05-31 6.029 99,576 -84,035 0.02% 600,312
2013-06-03 2013-05-30 5.751 183,611 -805,814 0.03% 1,055,893
2013-05-31 2013-05-29 5.681 989,425 -63,314 0.16% 5,621,130
2013-05-30 2013-05-28 5.612 1,052,739 +800,059 0.17% 5,907,670
2013-05-29 2013-05-27 4.778 252,680 -27,628 0.04% 1,207,248
2013-05-24 2013-05-22 4.674 280,308 -28,779 0.05% 1,310,029
2013-05-23 2013-05-21 4.587 309,087 +16,116 0.05% 1,417,678
2013-05-22 2013-05-20 4.535 292,971 +26,477 0.05% 1,328,490
2013-05-21 2013-05-16 4.413 266,494 +2,302 0.04% 1,176,019
2013-05-20 2013-05-15 4.587 264,192 -40,291 0.04% 1,211,760
2013-05-15 2013-05-13 3.979 304,483 +18,419 0.05% 1,211,411
2013-05-14 2013-05-10 4.048 286,064 -34,535 0.05% 1,158,010
2013-05-13 2013-05-09 3.979 320,599 +17,267 0.05% 1,275,530
2013-05-10 2013-05-08 3.926 303,332 -11,511 0.05% 1,191,022
2013-05-09 2013-05-07 3.961 314,843 +28,779 0.05% 1,247,159
2013-05-07 2013-05-03 4.065 286,064 -6,907 0.05% 1,162,980
2013-05-06 2013-05-02 3.857 292,971 +12,663 0.05% 1,129,980
2013-05-03 2013-04-30 4.118 280,308 +11,511 0.05% 1,154,189
2013-04-30 2013-04-26 4.343 268,797 +18,419 0.04% 1,167,502
2013-04-29 2013-04-25 4.535 250,378 +14,965 0.04% 1,135,350
2013-04-24 2013-04-22 5.038 235,413 -28,779 0.04% 1,186,100
2013-04-23 2013-04-19 4.882 264,192 +17,267 0.04% 1,289,790
2013-04-08 2013-04-03 4.743 246,925 -28,779 0.04% 1,171,172
2013-04-05 2013-04-02 4.517 275,704 +28,779 0.04% 1,245,402
2013-03-08 2013-03-06 4.291 246,925 +11,512 0.04% 1,059,632
2013-03-01 2013-02-27 4.152 235,413 +11,512 0.04% 977,510
2013-02-28 2013-02-26 4.135 223,901 +43,744 0.04% 925,819
2013-02-25 2013-02-21 4.691 180,157 +57,558 0.03% 845,100
2013-02-21 2013-02-19 4.952 122,599 +40,291 0.02% 607,050
2013-02-18 2013-02-14 4.969 82,308 -300,454 0.01% 408,979
2013-02-06 2013-02-04 4.899 382,762 -27,628 0.06% 1,875,301
2013-02-05 2013-02-01 4.865 410,390 +148,500 0.07% 1,996,401
2013-02-04 2013-01-31 4.882 261,890 +133,535 0.04% 1,278,552
2013-02-01 2013-01-30 4.691 128,355 +17,268 0.02% 602,101
2013-01-31 2013-01-29 4.517 111,087 -17,268 0.02% 501,799
2013-01-30 2013-01-28 4.708 128,355 -5,756 0.02% 604,331
2013-01-29 2013-01-25 4.813 134,111 -3,453 0.02% 645,412
2013-01-28 2013-01-24 5.056 137,564 +37,988 0.02% 695,490
2013-01-25 2013-01-23 4.760 99,576 -695,878 0.02% 474,022
2013-01-24 2013-01-22 4.795 795,454 -447,802 0.13% 3,814,320
2013-01-23 2013-01-21 3.944 1,243,256 +74,825 0.20% 4,903,198
2013-01-17 2013-01-15 3.475 1,168,431 -18,418 0.19% 4,060,001
2013-01-16 2013-01-14 3.475 1,186,849 +17,267 0.19% 4,123,998
2013-01-14 2013-01-10 3.457 1,169,582 +57,558 0.19% 4,043,680
2013-01-11 2013-01-09 3.701 1,112,024 -17,267 0.18% 4,115,161
2013-01-09 2013-01-07 3.179 1,129,291 -19,570 0.18% 3,590,459
2013-01-07 2013-01-03 3.023 1,148,861 -3,454 0.19% 3,473,040
2013-01-04 2013-01-02 2.762 1,152,315 +11,512 0.19% 3,183,181
2013-01-02 2012-12-27 2.780 1,140,803 -28,779 0.19% 3,171,200
2012-12-18 2012-12-14 2.780 1,169,582 -5,756 0.19% 3,251,200
2012-12-12 2012-12-10 2.762 1,175,338 +23,023 0.19% 3,246,780
2012-12-07 2012-12-05 2.797 1,152,315 -17,267 0.19% 3,223,221
2012-12-04 2012-11-30 2.797 1,169,582 -27,628 0.19% 3,271,520
2012-12-03 2012-11-29 2.849 1,197,210 -85,186 0.19% 3,411,200
2012-11-29 2012-11-27 2.815 1,282,396 +150,802 0.21% 3,609,360
2012-11-27 2012-11-23 2.728 1,131,594 +9,210 0.18% 3,086,621
2012-11-26 2012-11-22 2.710 1,122,384 -29,931 0.18% 3,041,999
2012-11-23 2012-11-21 2.693 1,152,315 +29,931 0.19% 3,103,101
2012-11-21 2012-11-19 2.710 1,122,384 -29,931 0.18% 3,041,999
2012-11-16 2012-11-14 2.728 1,152,315 -1,151 0.19% 3,143,141
2012-11-15 2012-11-13 2.693 1,153,466 -1,151 0.19% 3,106,201
2012-11-13 2012-11-09 2.658 1,154,617 -23,023 0.19% 3,069,180
2012-11-09 2012-11-07 2.745 1,177,640 +17,267 0.19% 3,232,680
2012-11-08 2012-11-06 2.780 1,160,373 +13,814 0.19% 3,225,601
2012-11-06 2012-11-02 2.728 1,146,559 +1,151 0.19% 3,127,441
2012-11-05 2012-11-01 2.728 1,145,408 -29,930 0.19% 3,124,301
2012-11-02 2012-10-31 2.676 1,175,338 +29,930 0.19% 3,144,680
2012-11-01 2012-10-30 2.710 1,145,408 -29,930 0.19% 3,104,401
2012-10-30 2012-10-26 2.710 1,175,338 +52,954 0.19% 3,185,520
2012-10-29 2012-10-25 2.728 1,122,384 -10,361 0.18% 3,061,499
2012-10-24 2012-10-19 2.745 1,132,745 -1,151 0.18% 3,109,441
2012-10-12 2012-10-10 2.762 1,133,896 -13,814 0.18% 3,132,300
2012-10-09 2012-10-05 2.797 1,147,710 +11,512 0.19% 3,210,340
2012-10-08 2012-10-04 2.658 1,136,198 +13,814 0.18% 3,020,219
2012-10-05 2012-10-03 2.762 1,122,384 +51,802 0.18% 3,100,499
2012-10-03 2012-09-27 2.710 1,070,582 -11,512 0.17% 2,901,600
2012-09-28 2012-09-26 2.693 1,082,094 +11,512 0.18% 2,914,001
2012-09-21 2012-09-19 3.127 1,070,582 -5,756 0.17% 3,348,000
2012-09-20 2012-09-18 3.214 1,076,338 -13,814 0.18% 3,459,501
2012-09-18 2012-09-14 2.867 1,090,152 -71,372 0.18% 3,125,101
2012-09-17 2012-09-13 2.658 1,161,524 +28,779 0.19% 3,087,540
2012-09-14 2012-09-12 2.728 1,132,745 -57,558 0.18% 3,089,761
2012-09-12 2012-09-10 2.606 1,190,303 -46,046 0.19% 3,102,000
2012-09-11 2012-09-07 2.085 1,236,349 +5,755 0.20% 2,577,599
2012-09-10 2012-09-06 2.085 1,230,594 -5,755 0.20% 2,565,601
2012-08-31 2012-08-29 2.102 1,236,349 +11,511 0.20% 2,599,079
2012-08-30 2012-08-28 2.154 1,224,838 +5,756 0.20% 2,638,720
2012-08-16 2012-08-14 2.154 1,219,082 +19,570 0.20% 2,626,320
2012-08-15 2012-08-13 2.224 1,199,512 -34,535 0.20% 2,667,519
2012-08-14 2012-08-10 2.102 1,234,047 -28,779 0.20% 2,594,240
2012-08-13 2012-08-09 2.067 1,262,826 +5,756 0.21% 2,610,859
2012-08-08 2012-08-06 1.876 1,257,070 +23,023 0.20% 2,358,719
2012-06-20 2012-06-18 2.259 1,234,047 +49,500 0.20% 2,787,200
2012-06-08 2012-06-06 2.259 1,184,547 -5,756 0.19% 2,675,400
2012-06-07 2012-06-05 2.137 1,190,303 +11,512 0.19% 2,543,640
2012-06-06 2012-06-04 2.345 1,178,791 -806 0.19% 2,764,799
2012-06-05 2012-06-01 2.415 1,179,597 +2,302 0.19% 2,848,666
2012-05-18 2012-05-16 2.450 1,177,295 +92,093 0.19% 2,884,014
2012-05-16 2012-05-14 2.415 1,085,202 +388,173 0.18% 2,620,707
2012-05-14 2012-05-10 2.206 697,029 -42,593 0.11% 1,537,969
2012-05-11 2012-05-09 2.067 739,622 +31,081 0.12% 1,529,149
2012-05-07 2012-05-03 1.616 708,541 +11,512 0.12% 1,144,830
2012-05-03 2012-04-30 1.216 697,029 +28,779 0.11% 847,699
2012-04-23 2012-04-19 1.216 668,250 +11,511 0.11% 812,700
2012-03-21 2012-03-19 1.251 656,739 +63,314 0.11% 821,520
2012-03-09 2012-03-07 1.320 593,425 +11,512 0.10% 783,560
2012-02-27 2012-02-23 1.355 581,913 +17,267 0.09% 788,580
2012-02-03 2012-02-01 1.181 564,646 -8,633 0.09% 667,080
2011-07-08 2011-07-06 1.581 573,279 -4,605 0.09% 906,359
2011-07-07 2011-07-05 1.703 577,884 -10,360 0.09% 983,920
2011-06-09 2011-06-07 1.581 588,244 +1,151 0.10% 930,019
2011-01-20 2011-01-18 2.224 587,093 +5,755 0.10% 1,305,599
2011-01-04 2010-12-31 2.676 581,338 -2,302 0.09% 1,555,401
2010-12-23 2010-12-21 2.259 583,640 -11,511 0.09% 1,318,200
2010-12-21 2010-12-17 2.380 595,151 +595,151 0.10% 1,416,579
2010-12-20 2010-12-16 2.450 0 -6,294,561
2010-12-07 2010-12-03 0.898 6,294,561 +5,665,105 1.02% 5,651,933
2010-12-06 2010-12-02 0.869 629,456 -1,183,666 1.03% 547,078
2010-12-03 2010-12-01 0.904 1,813,122 +16,679 0.99% 1,638,452
2010-12-02 2010-11-30 0.938 1,796,443 +257,826 0.98% 1,685,420
2010-11-23 2010-11-19 0.909 1,538,617 +859,652 0.84% 1,399,248
2010-11-18 2010-11-16 0.921 678,965 +17,373 0.37% 625,280
2010-11-17 2010-11-15 0.950 661,592 +17,374 0.36% 628,320
2010-11-16 2010-11-12 0.944 644,218 -83,394 0.35% 608,112
2010-11-12 2010-11-10 0.950 727,612 +88,606 0.40% 691,020
2010-11-11 2010-11-09 0.950 639,006 -34,747 0.35% 606,870
2010-11-09 2010-11-05 0.627 673,753 +26,060 0.37% 422,702
2010-10-29 2010-10-27 0.610 647,693 +87,217 0.35% 395,168
2010-10-20 2010-10-18 0.627 560,476 -8,687 0.30% 351,634
2010-09-29 2010-09-27 0.604 569,163 +17,373 0.31% 343,980
2010-09-20 2010-09-16 0.576 551,790 +5,213 0.30% 317,600
2010-09-14 2010-09-10 0.604 546,577 +17,373 0.30% 330,330
2010-06-07 2010-06-03 0.679 529,204 +1,738 0.29% 359,428
2010-05-10 2010-05-06 0.679 527,466 -86,869 0.29% 358,248
2010-05-03 2010-04-29 0.737 614,335 -17,374 0.33% 452,608
2010-04-23 2010-04-21 0.725 631,709 -44,824 0.34% 458,136
2010-04-22 2010-04-20 0.748 676,533 -2,085 0.37% 506,220
2010-04-20 2010-04-16 0.777 678,618 +151,152 0.37% 527,310
2010-03-15 2010-03-11 0.760 527,466 -71,233 0.29% 400,752
2010-03-10 2010-03-08 0.748 598,699 +19,111 0.33% 447,980
2010-03-09 2010-03-05 0.748 579,588 +86,869 0.32% 433,680
2010-02-17 2010-02-11 0.921 492,719 -470,133 0.27% 453,760
2010-02-12 2010-02-10 0.863 962,852 -243,232 0.52% 831,300
2010-02-11 2010-02-09 0.817 1,206,084 -52,469 0.66% 985,764
2010-02-10 2010-02-08 0.823 1,258,553 -414,537 0.68% 1,035,892
2010-02-09 2010-02-05 0.754 1,673,090 -17,721 0.91% 1,261,530
2010-02-08 2010-02-04 0.777 1,690,811 -206,748 0.92% 1,313,820
2010-02-05 2010-02-03 0.766 1,897,559 -338,787 1.03% 1,452,626
2010-02-04 2010-02-02 0.696 2,236,346 -162,271 1.22% 1,557,512
2010-02-03 2010-02-01 0.731 2,398,617 -126,828 1.31% 1,753,362
2010-02-02 2010-01-29 0.754 2,525,445 -43,434 1.37% 1,904,216
2010-02-01 2010-01-28 0.748 2,568,879 +4,864 1.40% 1,922,180
2010-01-18 2010-01-14 0.973 2,564,015 +191,111 1.40% 2,494,102
2010-01-15 2010-01-13 0.898 2,372,904 -695 1.29% 2,130,648
2010-01-14 2010-01-12 0.932 2,373,599 +34,748 1.29% 2,213,244
2010-01-13 2010-01-11 1.002 2,338,851 +1,174,116 1.27% 2,342,388
2009-12-29 2009-12-24 0.748 1,164,735 +87,216 0.63% 871,520
2009-12-21 2009-12-17 0.835 1,077,519 +52,122 0.59% 899,290
2009-12-17 2009-12-15 0.881 1,025,397 +34,747 0.56% 903,006
2009-12-16 2009-12-14 0.863 990,650 +226,901 0.54% 855,300
2009-12-07 2009-12-03 0.904 763,749 -55,596 0.42% 690,172
2009-12-04 2009-12-02 0.817 819,345 -8,687 0.45% 669,672
2009-12-01 2009-11-27 0.789 828,032 +68,800 0.45% 652,942
2009-11-30 2009-11-26 0.858 759,232 +3,475 0.41% 651,130
2009-11-25 2009-11-23 0.817 755,757 -34,748 0.41% 617,700
2009-11-24 2009-11-20 0.748 790,505 +52,122 0.43% 591,500
2009-11-23 2009-11-19 0.708 738,383 -17,374 0.40% 522,750
2009-11-20 2009-11-18 0.714 755,757 -17,374 0.41% 539,400
2009-11-18 2009-11-16 0.783 773,131 +69,495 0.42% 605,200
2009-11-11 2009-11-09 0.668 703,636 +52,121 0.38% 469,800
2009-11-10 2009-11-06 0.673 651,515 -11,814 0.35% 438,750
2009-11-06 2009-11-04 0.691 663,329 +208,485 0.36% 458,160
2009-11-05 2009-11-03 0.656 454,844 +11,814 0.25% 298,452
2009-10-27 2009-10-22 0.881 443,030 -17,374 0.24% 390,150
2009-10-22 2009-10-20 0.846 460,404 +17,374 0.25% 389,550
2009-10-21 2009-10-19 0.898 443,030 +43,434 0.24% 397,800
2009-10-15 2009-10-13 1.071 399,596 +347,475 0.22% 427,800
2009-10-05 2009-09-30 1.025 52,121 +8,687 0.03% 53,400
2009-09-08 2009-09-04 1.261 43,434 +8,687 0.02% 54,750
2009-08-07 2009-08-05 1.117 34,747 -17,374 0.02% 38,799
2009-07-29 2009-07-27 1.226 52,121 +17,374 0.03% 63,900
2009-07-23 2009-07-21 1.036 34,747 -104,243 0.02% 36,000
2009-07-22 2009-07-20 0.990 138,990 +104,243 0.08% 137,600
2009-07-16 2009-07-14 1.134 34,747 -10,425 0.02% 39,399
2009-07-15 2009-07-13 0.812 45,172 +10,425 0.02% 36,660
2009-06-05 2009-06-03 0.725 34,747 -17,374 0.02% 25,200
2008-11-18 2008-11-14 0.374 52,121 +17,374 0.03% 19,500
2008-09-16 2008-09-11 0.789 34,747 -17,374 0.02% 27,400
2008-09-02 2008-08-29 0.892 52,121 -17,374 0.03% 46,500
2008-08-29 2008-08-27 0.921 69,495 +17,374 0.04% 64,000
2008-05-06 2008-05-02 1.899 52,121 -34,748 0.03% 99,000
2008-04-29 2008-04-25 1.727 86,869 +34,748 0.05% 150,001
2008-04-23 2008-04-21 1.813 52,121 -8,687 0.03% 94,500
2008-04-03 2008-04-01 1.899 60,808 -47,952 0.03% 115,500
2008-03-26 2008-03-20 1.871 108,760 +20,154 0.06% 203,451
2008-03-25 2008-03-19 2.072 88,606 +45,172 0.05% 183,600
2008-03-19 2008-03-17 2.187 43,434 -173,738 0.02% 94,999
2008-03-18 2008-03-14 2.417 217,172 +173,738 0.12% 525,001
2008-03-13 2008-03-11 3.108 43,434 +17,373 0.02% 134,999
2008-03-11 2008-03-07 2.734 26,061 -22,585 0.01% 71,251
2008-03-10 2008-03-06 3.626 48,646 +22,585 0.03% 176,398
2008-03-03 2008-02-28 2.561 26,061 +26,061 0.01% 66,751
2007-06-26 2007-06-22 1.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top