History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 253,400 | +0 | 0.01% | 70,952 |
| 2025-10-13 | 2025-10-09 | 0.290 | 253,400 | +0 | 0.01% | 73,486 |
| 2025-10-10 | 2025-10-08 | 0.280 | 253,400 | +0 | 0.01% | 70,952 |
| 2025-10-09 | 2025-10-06 | 0.285 | 253,400 | +0 | 0.01% | 72,219 |
| 2025-10-08 | 2025-10-03 | 0.280 | 253,400 | +0 | 0.01% | 70,952 |
| 2025-10-06 | 2025-10-02 | 0.280 | 253,400 | +0 | 0.01% | 70,952 |
| 2025-10-03 | 2025-09-30 | 0.285 | 253,400 | +0 | 0.01% | 72,219 |
| 2025-10-02 | 2025-09-29 | 0.280 | 253,400 | +0 | 0.01% | 70,952 |
| 2025-09-30 | 2025-09-26 | 0.285 | 253,400 | +0 | 0.01% | 72,219 |
| 2025-09-29 | 2025-09-25 | 0.285 | 253,400 | +0 | 0.01% | 72,219 |
| 2025-09-26 | 2025-09-24 | 0.285 | 253,400 | +0 | 0.01% | 72,219 |
| 2025-09-25 | 2025-09-23 | 0.280 | 253,400 | +0 | 0.01% | 70,952 |
| 2025-09-24 | 2025-09-22 | 0.295 | 253,400 | +0 | 0.01% | 74,753 |
| 2025-09-23 | 2025-09-19 | 0.295 | 253,400 | +0 | 0.01% | 74,753 |
| 2025-09-22 | 2025-09-18 | 0.295 | 253,400 | +0 | 0.01% | 74,753 |
| 2025-09-19 | 2025-09-17 | 0.305 | 253,400 | +0 | 0.01% | 77,287 |
| 2025-09-18 | 2025-09-16 | 0.305 | 253,400 | +0 | 0.01% | 77,287 |
| 2025-09-17 | 2025-09-15 | 0.305 | 253,400 | +0 | 0.01% | 77,287 |
| 2025-09-16 | 2025-09-12 | 0.310 | 253,400 | +0 | 0.01% | 78,554 |
| 2025-09-15 | 2025-09-11 | 0.310 | 253,400 | +0 | 0.01% | 78,554 |
| 2025-09-12 | 2025-09-10 | 0.315 | 253,400 | +0 | 0.01% | 79,821 |
| 2025-09-11 | 2025-09-09 | 0.305 | 253,400 | +0 | 0.01% | 77,287 |
| 2025-09-10 | 2025-09-08 | 0.300 | 253,400 | +0 | 0.01% | 76,020 |
| 2025-09-09 | 2025-09-05 | 0.300 | 253,400 | +0 | 0.01% | 76,020 |
| 2025-09-08 | 2025-09-04 | 0.290 | 253,400 | +0 | 0.01% | 73,486 |
| 2025-09-05 | 2025-09-03 | 0.295 | 253,400 | +0 | 0.01% | 74,753 |
| 2025-09-04 | 2025-09-02 | 0.300 | 253,400 | +0 | 0.01% | 76,020 |
| 2025-09-03 | 2025-09-01 | 0.300 | 253,400 | +0 | 0.01% | 76,020 |
| 2025-09-02 | 2025-08-29 | 0.305 | 253,400 | +0 | 0.01% | 77,287 |
| 2025-09-01 | 2025-08-28 | 0.305 | 253,400 | +0 | 0.01% | 77,287 |
| 2025-08-29 | 2025-08-27 | 0.305 | 253,400 | +0 | 0.01% | 77,287 |
| 2025-08-28 | 2025-08-26 | 0.305 | 253,400 | +0 | 0.01% | 77,287 |
| 2025-08-27 | 2025-08-25 | 0.315 | 253,400 | +0 | 0.01% | 79,821 |
| 2025-08-26 | 2025-08-22 | 0.300 | 253,400 | +0 | 0.01% | 76,020 |
| 2025-08-25 | 2025-08-21 | 0.310 | 253,400 | +0 | 0.01% | 78,554 |
| 2025-08-22 | 2025-08-20 | 0.315 | 253,400 | +0 | 0.01% | 79,821 |
| 2025-08-21 | 2025-08-19 | 0.315 | 253,400 | +0 | 0.01% | 79,821 |
| 2025-08-20 | 2025-08-18 | 0.315 | 253,400 | +0 | 0.01% | 79,821 |
| 2025-08-19 | 2025-08-15 | 0.310 | 253,400 | +0 | 0.01% | 78,554 |
| 2025-08-18 | 2025-08-14 | 0.315 | 253,400 | +0 | 0.01% | 79,821 |
| 2025-08-15 | 2025-08-13 | 0.310 | 253,400 | +0 | 0.01% | 78,554 |
| 2025-08-14 | 2025-08-12 | 0.305 | 253,400 | +0 | 0.01% | 77,287 |
| 2025-08-13 | 2025-08-11 | 0.300 | 253,400 | +0 | 0.01% | 76,020 |
| 2025-08-12 | 2025-08-08 | 0.300 | 253,400 | +0 | 0.01% | 76,020 |
| 2025-08-11 | 2025-08-07 | 0.300 | 253,400 | +0 | 0.01% | 76,020 |
| 2025-08-08 | 2025-08-06 | 0.285 | 253,400 | +0 | 0.01% | 72,219 |
| 2025-08-07 | 2025-08-05 | 0.285 | 253,400 | +0 | 0.01% | 72,219 |
| 2025-08-06 | 2025-08-04 | 0.280 | 253,400 | +0 | 0.01% | 70,952 |
| 2025-08-05 | 2025-08-01 | 0.280 | 253,400 | +0 | 0.01% | 70,952 |
| 2025-08-04 | 2025-07-31 | 0.270 | 253,400 | +0 | 0.01% | 68,418 |
| 2025-08-01 | 2025-07-30 | 0.280 | 253,400 | +0 | 0.01% | 70,952 |
| 2025-07-31 | 2025-07-29 | 0.300 | 253,400 | +0 | 0.01% | 76,020 |
| 2025-07-30 | 2025-07-28 | 0.300 | 253,400 | +0 | 0.01% | 76,020 |
| 2025-07-29 | 2025-07-25 | 0.300 | 253,400 | +0 | 0.01% | 76,020 |
| 2025-07-28 | 2025-07-24 | 0.290 | 253,400 | +0 | 0.01% | 73,486 |
| 2025-07-25 | 2025-07-23 | 0.275 | 253,400 | +0 | 0.01% | 69,685 |
| 2025-07-24 | 2025-07-22 | 0.265 | 253,400 | +0 | 0.01% | 67,151 |
| 2025-07-23 | 2025-07-21 | 0.275 | 253,400 | +0 | 0.01% | 69,685 |
| 2025-07-22 | 2025-07-18 | 0.265 | 253,400 | +0 | 0.01% | 67,151 |
| 2025-07-21 | 2025-07-17 | 0.265 | 253,400 | +0 | 0.01% | 67,151 |
| 2025-07-18 | 2025-07-16 | 0.270 | 253,400 | +0 | 0.01% | 68,418 |
| 2025-07-17 | 2025-07-15 | 0.270 | 253,400 | +0 | 0.01% | 68,418 |
| 2025-07-16 | 2025-07-14 | 0.275 | 253,400 | +0 | 0.01% | 69,685 |
| 2025-07-15 | 2025-07-11 | 0.255 | 253,400 | +0 | 0.01% | 64,617 |
| 2025-07-14 | 2025-07-10 | 0.247 | 253,400 | +0 | 0.01% | 62,590 |
| 2025-07-11 | 2025-07-09 | 0.241 | 253,400 | +0 | 0.01% | 61,069 |
| 2025-07-10 | 2025-07-08 | 0.249 | 253,400 | +0 | 0.01% | 63,097 |
| 2025-07-09 | 2025-07-07 | 0.243 | 253,400 | +0 | 0.01% | 61,576 |
| 2025-07-08 | 2025-07-04 | 0.238 | 253,400 | +0 | 0.01% | 60,309 |
| 2025-07-07 | 2025-07-03 | 0.239 | 253,400 | +0 | 0.01% | 60,563 |
| 2025-07-04 | 2025-07-02 | 0.235 | 253,400 | +0 | 0.01% | 59,549 |
| 2025-07-03 | 2025-06-30 | 0.235 | 253,400 | +0 | 0.01% | 59,549 |
| 2025-07-02 | 2025-06-27 | 0.235 | 253,400 | +0 | 0.01% | 59,549 |
| 2025-06-30 | 2025-06-26 | 0.224 | 253,400 | +0 | 0.01% | 56,762 |
| 2025-06-27 | 2025-06-25 | 0.223 | 253,400 | +0 | 0.01% | 56,508 |
| 2025-06-26 | 2025-06-24 | 0.221 | 253,400 | +0 | 0.01% | 56,001 |
| 2025-06-25 | 2025-06-23 | 0.226 | 253,400 | +0 | 0.01% | 57,268 |
| 2025-06-24 | 2025-06-20 | 0.220 | 253,400 | +0 | 0.01% | 55,748 |
| 2025-06-23 | 2025-06-19 | 0.210 | 253,400 | +0 | 0.01% | 53,214 |
| 2025-06-20 | 2025-06-18 | 0.220 | 253,400 | +0 | 0.01% | 55,748 |
| 2025-06-19 | 2025-06-17 | 0.225 | 253,400 | +0 | 0.01% | 57,015 |
| 2025-06-18 | 2025-06-16 | 0.229 | 253,400 | +0 | 0.01% | 58,029 |
| 2025-06-17 | 2025-06-13 | 0.220 | 253,400 | +0 | 0.01% | 55,748 |
| 2025-06-16 | 2025-06-12 | 0.221 | 253,400 | +0 | 0.01% | 56,001 |
| 2025-06-13 | 2025-06-11 | 0.230 | 253,400 | +0 | 0.01% | 58,282 |
| 2025-06-12 | 2025-06-10 | 0.245 | 253,400 | +0 | 0.01% | 62,083 |
| 2025-06-11 | 2025-06-09 | 0.247 | 253,400 | +0 | 0.01% | 62,590 |
| 2025-06-10 | 2025-06-06 | 0.230 | 253,400 | +0 | 0.01% | 58,282 |
| 2025-06-09 | 2025-06-05 | 0.216 | 253,400 | +0 | 0.01% | 54,734 |
| 2025-06-06 | 2025-06-04 | 0.216 | 253,400 | +0 | 0.01% | 54,734 |
| 2025-06-05 | 2025-06-03 | 0.216 | 253,400 | +0 | 0.01% | 54,734 |
| 2025-06-04 | 2025-06-02 | 0.214 | 253,400 | +0 | 0.01% | 54,228 |
| 2025-06-03 | 2025-05-30 | 0.213 | 253,400 | +0 | 0.01% | 53,974 |
| 2025-06-02 | 2025-05-29 | 0.220 | 253,400 | +0 | 0.01% | 55,748 |
| 2025-05-30 | 2025-05-28 | 0.208 | 253,400 | +0 | 0.01% | 52,707 |
| 2025-05-29 | 2025-05-27 | 0.207 | 253,400 | +0 | 0.01% | 52,454 |
| 2025-05-28 | 2025-05-26 | 0.218 | 253,400 | +0 | 0.01% | 55,241 |
| 2025-05-27 | 2025-05-23 | 0.218 | 253,400 | +0 | 0.01% | 55,241 |
| 2025-05-26 | 2025-05-22 | 0.220 | 253,400 | +0 | 0.01% | 55,748 |
| 2025-05-23 | 2025-05-21 | 0.214 | 253,400 | +0 | 0.01% | 54,228 |
| 2025-05-22 | 2025-05-20 | 0.218 | 253,400 | +0 | 0.01% | 55,241 |
| 2025-05-21 | 2025-05-19 | 0.216 | 253,400 | +0 | 0.01% | 54,734 |
| 2025-05-20 | 2025-05-16 | 0.216 | 253,400 | +0 | 0.01% | 54,734 |
| 2025-05-19 | 2025-05-15 | 0.217 | 253,400 | +0 | 0.01% | 54,988 |
| 2025-05-16 | 2025-05-14 | 0.222 | 253,400 | +0 | 0.01% | 56,255 |
| 2025-05-15 | 2025-05-13 | 0.228 | 253,400 | +0 | 0.01% | 57,775 |
| 2025-05-14 | 2025-05-12 | 0.222 | 253,400 | +0 | 0.01% | 56,255 |
| 2025-05-13 | 2025-05-09 | 0.214 | 253,400 | +0 | 0.01% | 54,228 |
| 2025-05-12 | 2025-05-08 | 0.219 | 253,400 | +0 | 0.01% | 55,495 |
| 2025-05-09 | 2025-05-07 | 0.219 | 253,400 | +0 | 0.01% | 55,495 |
| 2025-05-08 | 2025-05-06 | 0.220 | 253,400 | +0 | 0.01% | 55,748 |
| 2025-05-07 | 2025-05-02 | 0.219 | 253,400 | +0 | 0.01% | 55,495 |
| 2025-05-06 | 2025-04-30 | 0.221 | 253,400 | +0 | 0.01% | 56,001 |
| 2025-05-02 | 2025-04-29 | 0.220 | 253,400 | +0 | 0.01% | 55,748 |
| 2025-04-30 | 2025-04-28 | 0.220 | 253,400 | +0 | 0.01% | 55,748 |
| 2025-04-29 | 2025-04-25 | 0.212 | 253,400 | +0 | 0.01% | 53,721 |
| 2025-04-28 | 2025-04-24 | 0.206 | 253,400 | +0 | 0.01% | 52,200 |
| 2025-04-25 | 2025-04-23 | 0.204 | 253,400 | +0 | 0.01% | 51,694 |
| 2025-04-24 | 2025-04-22 | 0.214 | 253,400 | +0 | 0.01% | 54,228 |
| 2025-04-23 | 2025-04-17 | 0.209 | 253,400 | +0 | 0.01% | 52,961 |
| 2025-04-22 | 2025-04-16 | 0.210 | 253,400 | +0 | 0.01% | 53,214 |
| 2025-04-17 | 2025-04-15 | 0.219 | 253,400 | +0 | 0.01% | 55,495 |
| 2025-04-16 | 2025-04-14 | 0.209 | 253,400 | +0 | 0.01% | 52,961 |
| 2025-04-15 | 2025-04-11 | 0.213 | 253,400 | +0 | 0.01% | 53,974 |
| 2025-04-14 | 2025-04-10 | 0.206 | 253,400 | +0 | 0.01% | 52,200 |
| 2025-04-11 | 2025-04-09 | 0.200 | 253,400 | +0 | 0.01% | 50,680 |
| 2025-04-10 | 2025-04-08 | 0.191 | 253,400 | +0 | 0.01% | 48,399 |
| 2025-04-09 | 2025-04-07 | 0.182 | 253,400 | +0 | 0.01% | 46,119 |
| 2025-04-08 | 2025-04-03 | 0.215 | 253,400 | +0 | 0.01% | 54,481 |
| 2025-04-07 | 2025-04-02 | 0.226 | 253,400 | +0 | 0.01% | 57,268 |
| 2025-04-03 | 2025-04-01 | 0.222 | 253,400 | +0 | 0.01% | 56,255 |
| 2025-04-02 | 2025-03-31 | 0.230 | 253,400 | +0 | 0.01% | 58,282 |
| 2025-04-01 | 2025-03-28 | 0.222 | 253,400 | +0 | 0.01% | 56,255 |
| 2025-03-31 | 2025-03-27 | 0.229 | 253,400 | +0 | 0.01% | 58,029 |
| 2025-03-28 | 2025-03-26 | 0.230 | 253,400 | +0 | 0.01% | 58,282 |
| 2025-03-27 | 2025-03-25 | 0.228 | 253,400 | +0 | 0.01% | 57,775 |
| 2025-03-26 | 2025-03-24 | 0.236 | 253,400 | +0 | 0.01% | 59,802 |
| 2025-03-25 | 2025-03-21 | 0.232 | 253,400 | +0 | 0.01% | 58,789 |
| 2025-03-24 | 2025-03-20 | 0.235 | 253,400 | +0 | 0.01% | 59,549 |
| 2025-03-21 | 2025-03-19 | 0.240 | 253,400 | +0 | 0.01% | 60,816 |
| 2025-03-20 | 2025-03-18 | 0.238 | 253,400 | +0 | 0.01% | 60,309 |
| 2025-03-19 | 2025-03-17 | 0.236 | 253,400 | +0 | 0.01% | 59,802 |
| 2025-03-18 | 2025-03-14 | 0.232 | 253,400 | +0 | 0.01% | 58,789 |
| 2025-03-17 | 2025-03-13 | 0.238 | 253,400 | +0 | 0.01% | 60,309 |
| 2025-03-14 | 2025-03-12 | 0.238 | 253,400 | +0 | 0.01% | 60,309 |
| 2025-03-13 | 2025-03-11 | 0.236 | 253,400 | +0 | 0.01% | 59,802 |
| 2025-03-12 | 2025-03-10 | 0.241 | 253,400 | +0 | 0.01% | 61,069 |
| 2025-03-11 | 2025-03-07 | 0.243 | 253,400 | +0 | 0.01% | 61,576 |
| 2025-03-10 | 2025-03-06 | 0.248 | 253,400 | +0 | 0.01% | 62,843 |
| 2025-03-07 | 2025-03-05 | 0.247 | 253,400 | +0 | 0.01% | 62,590 |
| 2025-03-06 | 2025-03-04 | 0.245 | 253,400 | +0 | 0.01% | 62,083 |
| 2025-03-05 | 2025-03-03 | 0.248 | 253,400 | +0 | 0.01% | 62,843 |
| 2025-03-04 | 2025-02-28 | 0.248 | 253,400 | +0 | 0.01% | 62,843 |
| 2025-03-03 | 2025-02-27 | 0.265 | 253,400 | +0 | 0.01% | 67,151 |
| 2025-02-28 | 2025-02-26 | 0.255 | 253,400 | +0 | 0.01% | 64,617 |
| 2025-02-27 | 2025-02-25 | 0.255 | 253,400 | +0 | 0.01% | 64,617 |
| 2025-02-26 | 2025-02-24 | 0.250 | 253,400 | +0 | 0.01% | 63,350 |
| 2025-02-25 | 2025-02-21 | 0.250 | 253,400 | +0 | 0.01% | 63,350 |
| 2025-02-24 | 2025-02-20 | 0.255 | 253,400 | +0 | 0.01% | 64,617 |
| 2025-02-21 | 2025-02-19 | 0.250 | 253,400 | +0 | 0.01% | 63,350 |
| 2025-02-20 | 2025-02-18 | 0.255 | 253,400 | +0 | 0.01% | 64,617 |
| 2025-02-19 | 2025-02-17 | 0.255 | 253,400 | +0 | 0.01% | 64,617 |
| 2025-02-18 | 2025-02-14 | 0.250 | 253,400 | +0 | 0.01% | 63,350 |
| 2025-02-17 | 2025-02-13 | 0.255 | 253,400 | +0 | 0.01% | 64,617 |
| 2025-02-14 | 2025-02-12 | 0.265 | 253,400 | +0 | 0.01% | 67,151 |
| 2025-02-13 | 2025-02-11 | 0.250 | 253,400 | +0 | 0.01% | 63,350 |
| 2025-02-12 | 2025-02-10 | 0.255 | 253,400 | +0 | 0.01% | 64,617 |
| 2025-02-11 | 2025-02-07 | 0.255 | 253,400 | +0 | 0.01% | 64,617 |
| 2025-02-10 | 2025-02-06 | 0.250 | 253,400 | -6,000 | 0.01% | 63,350 |
| 2024-10-10 | 2024-10-08 | 0.340 | 259,400 | -20,000 | 0.01% | 88,196 |
| 2024-07-08 | 2024-07-04 | 0.308 | 279,400 | +11,561 | 0.01% | 85,981 |
| 2024-06-04 | 2024-05-31 | 0.329 | 267,839 | +19,173 | 0.01% | 88,011 |
| 2023-05-30 | 2023-05-25 | 0.503 | 248,666 | +16,578 | 0.01% | 125,068 |
| 2023-04-20 | 2023-04-18 | 0.559 | 232,088 | +178,942 | 0.01% | 129,700 |
| 2023-02-07 | 2023-02-03 | 0.659 | 53,146 | -35,788 | 0.00% | 35,046 |
| 2022-05-30 | 2022-05-26 | 0.899 | 88,934 | +7,114 | 0.00% | 79,952 |
| 2022-05-24 | 2022-05-20 | 0.911 | 81,820 | -4,938 | 0.00% | 74,550 |
| 2021-09-30 | 2021-09-28 | 1.033 | 86,758 | +32,925 | 0.00% | 89,589 |
| 2021-06-10 | 2021-06-08 | 1.349 | 53,833 | -16,463 | 0.00% | 72,594 |
| 2021-05-28 | 2021-05-26 | 1.486 | 70,296 | +4,206 | 0.00% | 104,460 |
| 2021-03-26 | 2021-03-24 | 1.473 | 66,090 | -26,312 | 0.00% | 97,356 |
| 2021-03-01 | 2021-02-25 | 1.525 | 92,402 | +15,478 | 0.00% | 140,892 |
| 2021-01-27 | 2021-01-25 | 1.473 | 76,924 | -204,307 | 0.00% | 113,315 |
| 2021-01-26 | 2021-01-22 | 1.499 | 281,231 | -63,459 | 0.01% | 421,544 |
| 2021-01-25 | 2021-01-21 | 1.525 | 344,690 | -119,179 | 0.01% | 525,572 |
| 2020-07-08 | 2020-07-06 | 1.835 | 463,869 | +4,644 | 0.01% | 851,149 |
| 2020-06-02 | 2020-05-29 | 1.421 | 459,225 | -131,561 | 0.01% | 652,740 |
| 2020-05-22 | 2020-05-20 | 1.859 | 590,786 | +65,126 | 0.02% | 1,098,215 |
| 2020-02-05 | 2020-02-03 | 1.685 | 525,660 | -235,494 | 0.02% | 885,544 |
| 2020-01-16 | 2020-01-14 | 1.932 | 761,154 | -13,771 | 0.02% | 1,470,182 |
| 2019-10-03 | 2019-09-30 | 1.568 | 774,925 | +13,771 | 0.02% | 1,215,431 |
| 2019-09-18 | 2019-09-16 | 1.641 | 761,154 | -68,858 | 0.02% | 1,249,102 |
| 2019-08-14 | 2019-08-12 | 1.496 | 830,012 | -30,297 | 0.02% | 1,241,563 |
| 2019-05-15 | 2019-05-10 | 1.772 | 860,309 | +30,297 | 0.03% | 1,524,268 |
| 2019-05-07 | 2019-05-03 | 2.146 | 830,012 | +49,186 | 0.02% | 1,781,051 |
| 2019-04-26 | 2019-04-24 | 2.146 | 780,826 | -5,182 | 0.02% | 1,675,507 |
| 2019-04-25 | 2019-04-23 | 2.130 | 786,008 | -101,052 | 0.02% | 1,674,492 |
| 2019-04-24 | 2019-04-18 | 2.161 | 887,060 | +5,182 | 0.03% | 1,917,159 |
| 2019-03-29 | 2019-03-27 | 2.007 | 881,878 | -32,389 | 0.03% | 1,769,819 |
| 2019-03-26 | 2019-03-22 | 2.038 | 914,267 | -32,389 | 0.03% | 1,863,048 |
| 2019-03-25 | 2019-03-21 | 2.007 | 946,656 | -32,388 | 0.03% | 1,899,821 |
| 2019-03-22 | 2019-03-20 | 2.069 | 979,044 | -32,389 | 0.03% | 2,025,275 |
| 2019-03-21 | 2019-03-19 | 2.007 | 1,011,433 | -32,389 | 0.03% | 2,029,820 |
| 2019-03-20 | 2019-03-18 | 1.961 | 1,043,822 | +161,944 | 0.03% | 2,046,479 |
| 2019-02-25 | 2019-02-21 | 1.868 | 881,878 | +38,866 | 0.03% | 1,647,293 |
| 2018-12-20 | 2018-12-18 | 1.652 | 843,012 | -19,433 | 0.03% | 1,392,498 |
| 2018-08-28 | 2018-08-24 | 1.883 | 862,445 | -11,660 | 0.03% | 1,624,308 |
| 2018-08-13 | 2018-08-09 | 2.007 | 874,105 | +59,595 | 0.03% | 1,754,220 |
| 2018-08-10 | 2018-08-08 | 2.007 | 814,510 | +60,891 | 0.03% | 1,634,620 |
| 2018-06-29 | 2018-06-27 | 2.069 | 753,619 | +2,591 | 0.02% | 1,558,956 |
| 2018-06-28 | 2018-06-26 | 2.146 | 751,028 | +5,182 | 0.02% | 1,611,566 |
| 2018-06-21 | 2018-06-19 | 2.254 | 745,846 | -6,478 | 0.02% | 1,681,044 |
| 2018-06-13 | 2018-06-11 | 2.393 | 752,324 | +3,887 | 0.02% | 1,800,171 |
| 2018-05-18 | 2018-05-16 | 2.408 | 748,437 | -77,733 | 0.02% | 1,802,424 |
| 2018-05-09 | 2018-05-07 | 2.681 | 826,170 | -155,465 | 0.03% | 2,214,778 |
| 2018-05-08 | 2018-05-04 | 2.681 | 981,635 | +60,223 | 0.03% | 2,631,546 |
| 2018-04-19 | 2018-04-17 | 2.697 | 921,412 | +6,080 | 0.03% | 2,485,255 |
| 2018-03-23 | 2018-03-21 | 2.697 | 915,332 | +132,551 | 0.03% | 2,468,856 |
| 2018-02-20 | 2018-02-13 | 2.319 | 782,781 | -7,296 | 0.03% | 1,815,234 |
| 2018-02-13 | 2018-02-09 | 2.204 | 790,077 | +7,296 | 0.03% | 1,741,195 |
| 2018-02-02 | 2018-01-31 | 2.533 | 782,781 | +3,648 | 0.03% | 1,982,596 |
| 2018-01-25 | 2018-01-23 | 2.697 | 779,133 | +121,607 | 0.03% | 2,101,497 |
| 2018-01-24 | 2018-01-22 | 2.664 | 657,526 | -363,604 | 0.02% | 1,751,867 |
| 2018-01-23 | 2018-01-19 | 2.599 | 1,021,130 | -85,124 | 0.03% | 2,653,453 |
| 2018-01-22 | 2018-01-18 | 2.549 | 1,106,254 | +1,216 | 0.04% | 2,820,070 |
| 2018-01-19 | 2018-01-17 | 2.549 | 1,105,038 | +30,402 | 0.04% | 2,816,970 |
| 2018-01-18 | 2018-01-16 | 2.615 | 1,074,636 | -42,563 | 0.04% | 2,810,165 |
| 2018-01-17 | 2018-01-15 | 2.549 | 1,117,199 | -9,728 | 0.04% | 2,847,971 |
| 2018-01-16 | 2018-01-12 | 2.599 | 1,126,927 | -53,507 | 0.04% | 2,928,371 |
| 2018-01-15 | 2018-01-11 | 2.533 | 1,180,434 | +9,728 | 0.04% | 2,989,756 |
| 2018-01-12 | 2018-01-10 | 2.566 | 1,170,706 | -3,648 | 0.04% | 3,003,625 |
| 2018-01-11 | 2018-01-09 | 2.582 | 1,174,354 | +75,396 | 0.04% | 3,032,299 |
| 2018-01-10 | 2018-01-08 | 2.681 | 1,098,958 | -52,291 | 0.04% | 2,946,063 |
| 2018-01-09 | 2018-01-05 | 2.599 | 1,151,249 | -96,069 | 0.04% | 2,991,573 |
| 2018-01-08 | 2018-01-04 | 2.533 | 1,247,318 | -35,266 | 0.04% | 3,159,157 |
| 2018-01-05 | 2018-01-03 | 2.483 | 1,282,584 | -2,432 | 0.04% | 3,185,195 |
| 2018-01-04 | 2018-01-02 | 2.500 | 1,285,016 | -89,988 | 0.04% | 3,212,369 |
| 2018-01-03 | 2017-12-29 | 2.368 | 1,375,004 | +1,216 | 0.05% | 3,256,415 |
| 2018-01-02 | 2017-12-28 | 2.385 | 1,373,788 | -49,859 | 0.05% | 3,276,129 |
| 2017-12-29 | 2017-12-27 | 2.401 | 1,423,647 | -24,321 | 0.05% | 3,418,444 |
| 2017-12-28 | 2017-12-22 | 2.385 | 1,447,968 | -31,618 | 0.05% | 3,453,029 |
| 2017-12-22 | 2017-12-20 | 2.368 | 1,479,586 | -24,321 | 0.05% | 3,504,096 |
| 2017-12-21 | 2017-12-19 | 2.335 | 1,503,907 | -20,673 | 0.05% | 3,512,227 |
| 2017-12-20 | 2017-12-18 | 2.352 | 1,524,580 | -3,649 | 0.05% | 3,585,581 |
| 2017-12-19 | 2017-12-15 | 2.368 | 1,528,229 | +31,618 | 0.05% | 3,619,297 |
| 2017-12-18 | 2017-12-14 | 2.368 | 1,496,611 | -18,241 | 0.05% | 3,544,416 |
| 2017-12-15 | 2017-12-13 | 2.352 | 1,514,852 | -41,346 | 0.05% | 3,562,702 |
| 2017-12-14 | 2017-12-12 | 2.319 | 1,556,198 | +1,216 | 0.05% | 3,608,754 |
| 2017-12-13 | 2017-12-11 | 2.303 | 1,554,982 | +26,753 | 0.05% | 3,580,360 |
| 2017-12-12 | 2017-12-08 | 2.303 | 1,528,229 | -23,105 | 0.05% | 3,518,761 |
| 2017-12-11 | 2017-12-07 | 2.220 | 1,551,334 | +30,402 | 0.05% | 3,444,390 |
| 2017-12-06 | 2017-12-04 | 2.352 | 1,520,932 | -10,945 | 0.05% | 3,577,001 |
| 2017-12-05 | 2017-12-01 | 2.335 | 1,531,877 | -18,241 | 0.05% | 3,577,548 |
| 2017-12-04 | 2017-11-30 | 2.335 | 1,550,118 | +54,723 | 0.05% | 3,620,148 |
| 2017-12-01 | 2017-11-29 | 2.368 | 1,495,395 | -26,753 | 0.05% | 3,541,536 |
| 2017-11-30 | 2017-11-28 | 2.319 | 1,522,148 | +48,642 | 0.05% | 3,529,793 |
| 2017-11-29 | 2017-11-27 | 2.385 | 1,473,506 | +21,889 | 0.05% | 3,513,931 |
| 2017-11-28 | 2017-11-24 | 2.401 | 1,451,617 | -21,889 | 0.05% | 3,485,605 |
| 2017-11-27 | 2017-11-23 | 2.385 | 1,473,506 | +37,698 | 0.05% | 3,513,931 |
| 2017-11-24 | 2017-11-22 | 2.434 | 1,435,808 | +13,377 | 0.05% | 3,494,873 |
| 2017-11-23 | 2017-11-21 | 2.483 | 1,422,431 | +447,512 | 0.05% | 3,532,494 |
| 2017-11-22 | 2017-11-20 | 2.418 | 974,919 | +6,080 | 0.03% | 2,356,998 |
| 2017-11-09 | 2017-11-07 | 2.401 | 968,839 | -6,080 | 0.03% | 2,326,364 |
| 2017-11-08 | 2017-11-06 | 2.352 | 974,919 | +6,080 | 0.03% | 2,292,862 |
| 2017-11-07 | 2017-11-03 | 2.434 | 968,839 | +25,538 | 0.03% | 2,358,232 |
| 2017-11-06 | 2017-11-02 | 2.434 | 943,301 | -29,186 | 0.03% | 2,296,071 |
| 2017-10-30 | 2017-10-26 | 2.483 | 972,487 | -8,512 | 0.03% | 2,415,094 |
| 2017-10-27 | 2017-10-25 | 2.500 | 980,999 | -41,347 | 0.03% | 2,452,367 |
| 2017-10-26 | 2017-10-24 | 2.434 | 1,022,346 | +317,393 | 0.03% | 2,488,473 |
| 2017-10-23 | 2017-10-19 | 2.434 | 704,953 | +7,297 | 0.02% | 1,715,913 |
| 2017-09-27 | 2017-09-25 | 2.599 | 697,656 | -42,563 | 0.02% | 1,812,891 |
| 2017-09-22 | 2017-09-20 | 3.059 | 740,219 | -24,321 | 0.02% | 2,264,365 |
| 2017-09-20 | 2017-09-18 | 2.845 | 764,540 | +60,803 | 0.03% | 2,175,302 |
| 2017-09-01 | 2017-08-30 | 2.599 | 703,737 | -80,260 | 0.02% | 1,828,693 |
| 2017-08-30 | 2017-08-28 | 2.500 | 783,997 | -24,321 | 0.03% | 1,959,888 |
| 2017-08-29 | 2017-08-25 | 2.483 | 808,318 | +48,642 | 0.03% | 2,007,393 |
| 2017-08-28 | 2017-08-24 | 2.516 | 759,676 | -7,296 | 0.03% | 1,911,583 |
| 2017-08-17 | 2017-08-15 | 2.467 | 766,972 | +21,889 | 0.03% | 1,892,100 |
| 2017-08-11 | 2017-08-09 | 2.599 | 745,083 | -1,216 | 0.02% | 1,936,132 |
| 2017-08-10 | 2017-08-08 | 2.615 | 746,299 | -6,080 | 0.03% | 1,951,566 |
| 2017-08-09 | 2017-08-07 | 2.549 | 752,379 | +21,889 | 0.03% | 1,917,969 |
| 2017-08-08 | 2017-08-04 | 2.599 | 730,490 | +26,753 | 0.02% | 1,898,212 |
| 2017-07-31 | 2017-07-27 | 2.829 | 703,737 | -23,105 | 0.02% | 1,990,729 |
| 2017-07-27 | 2017-07-25 | 2.714 | 726,842 | +10,945 | 0.02% | 1,972,410 |
| 2017-07-24 | 2017-07-20 | 2.862 | 715,897 | -18,241 | 0.02% | 2,048,675 |
| 2017-07-21 | 2017-07-19 | 2.763 | 734,138 | -35,266 | 0.02% | 2,028,431 |
| 2017-07-19 | 2017-07-17 | 2.714 | 769,404 | +31,617 | 0.03% | 2,087,909 |
| 2017-07-17 | 2017-07-13 | 2.681 | 737,787 | +8,513 | 0.02% | 1,977,843 |
| 2017-07-14 | 2017-07-12 | 2.714 | 729,274 | +19,457 | 0.02% | 1,979,010 |
| 2017-07-12 | 2017-07-10 | 2.796 | 709,817 | -176,329 | 0.02% | 1,984,580 |
| 2017-07-11 | 2017-07-07 | 2.582 | 886,146 | +13,376 | 0.03% | 2,288,117 |
| 2017-07-10 | 2017-07-06 | 2.631 | 872,770 | -98,501 | 0.03% | 2,296,641 |
| 2017-07-07 | 2017-07-05 | 2.599 | 971,271 | +15,809 | 0.03% | 2,523,892 |
| 2017-07-06 | 2017-07-04 | 2.599 | 955,462 | +80,260 | 0.03% | 2,482,812 |
| 2017-07-05 | 2017-07-03 | 2.714 | 875,202 | -94,853 | 0.03% | 2,375,010 |
| 2017-07-04 | 2017-06-30 | 2.615 | 970,055 | -38,914 | 0.03% | 2,536,686 |
| 2017-07-03 | 2017-06-29 | 2.582 | 1,008,969 | -49,859 | 0.03% | 2,605,258 |
| 2017-06-30 | 2017-06-28 | 2.467 | 1,058,828 | +13,377 | 0.04% | 2,612,101 |
| 2017-06-28 | 2017-06-26 | 2.533 | 1,045,451 | -26,753 | 0.04% | 2,647,876 |
| 2017-06-27 | 2017-06-23 | 2.467 | 1,072,204 | +25,537 | 0.04% | 2,645,099 |
| 2017-06-26 | 2017-06-22 | 2.467 | 1,046,667 | +2,432 | 0.04% | 2,582,100 |
| 2017-06-23 | 2017-06-21 | 2.467 | 1,044,235 | +7,297 | 0.04% | 2,576,100 |
| 2017-06-22 | 2017-06-20 | 2.451 | 1,036,938 | +6,080 | 0.03% | 2,541,045 |
| 2017-06-21 | 2017-06-19 | 2.500 | 1,030,858 | -17,025 | 0.03% | 2,577,008 |
| 2017-06-20 | 2017-06-16 | 2.434 | 1,047,883 | +13,377 | 0.04% | 2,550,632 |
| 2017-06-19 | 2017-06-15 | 2.451 | 1,034,506 | +30,401 | 0.03% | 2,535,085 |
| 2017-06-16 | 2017-06-14 | 2.451 | 1,004,105 | +36,482 | 0.03% | 2,460,587 |
| 2017-06-15 | 2017-06-13 | 2.516 | 967,623 | -37,698 | 0.03% | 2,434,843 |
| 2017-06-14 | 2017-06-12 | 2.483 | 1,005,321 | +27,970 | 0.03% | 2,496,635 |
| 2017-06-13 | 2017-06-09 | 2.549 | 977,351 | +19,457 | 0.03% | 2,491,469 |
| 2017-06-12 | 2017-06-08 | 2.648 | 957,894 | -26,754 | 0.03% | 2,536,393 |
| 2017-06-09 | 2017-06-07 | 2.664 | 984,648 | +4,865 | 0.03% | 2,623,429 |
| 2017-06-08 | 2017-06-06 | 2.664 | 979,783 | -23,106 | 0.03% | 2,610,467 |
| 2017-06-07 | 2017-06-05 | 2.631 | 1,002,889 | -20,673 | 0.03% | 2,639,041 |
| 2017-06-06 | 2017-06-02 | 2.631 | 1,023,562 | +2,432 | 0.03% | 2,693,441 |
| 2017-06-05 | 2017-06-01 | 2.648 | 1,021,130 | -6,080 | 0.03% | 2,703,835 |
| 2017-06-02 | 2017-05-31 | 2.648 | 1,027,210 | +24,321 | 0.03% | 2,719,934 |
| 2017-06-01 | 2017-05-29 | 2.730 | 1,002,889 | -250,509 | 0.03% | 2,738,005 |
| 2017-05-31 | 2017-05-26 | 2.467 | 1,253,398 | +317,393 | 0.04% | 3,092,100 |
| 2017-05-29 | 2017-05-25 | 2.483 | 936,005 | -52,291 | 0.03% | 2,324,494 |
| 2017-05-26 | 2017-05-24 | 2.286 | 988,296 | -25,537 | 0.03% | 2,259,306 |
| 2017-05-25 | 2017-05-23 | 2.220 | 1,013,833 | +26,753 | 0.03% | 2,250,989 |
| 2017-05-24 | 2017-05-22 | 2.270 | 987,080 | +18,241 | 0.03% | 2,240,292 |
| 2017-05-23 | 2017-05-19 | 2.270 | 968,839 | -164,169 | 0.03% | 2,198,892 |
| 2017-05-22 | 2017-05-18 | 2.187 | 1,133,008 | -20,673 | 0.04% | 2,478,323 |
| 2017-05-19 | 2017-05-17 | 2.171 | 1,153,681 | +24,322 | 0.04% | 2,504,569 |
| 2017-05-18 | 2017-05-16 | 2.204 | 1,129,359 | +10,944 | 0.04% | 2,488,915 |
| 2017-05-17 | 2017-05-15 | 2.204 | 1,118,415 | +7,297 | 0.04% | 2,464,796 |
| 2017-05-16 | 2017-05-12 | 2.171 | 1,111,118 | +2,432 | 0.04% | 2,412,167 |
| 2017-05-15 | 2017-05-11 | 2.171 | 1,108,686 | -1,216 | 0.04% | 2,406,887 |
| 2017-05-12 | 2017-05-10 | 2.138 | 1,109,902 | +30,401 | 0.04% | 2,373,019 |
| 2017-05-11 | 2017-05-09 | 2.204 | 1,079,501 | +2,432 | 0.04% | 2,379,037 |
| 2017-05-10 | 2017-05-08 | 2.204 | 1,077,069 | -3,648 | 0.04% | 2,373,677 |
| 2017-05-09 | 2017-05-05 | 2.204 | 1,080,717 | +20,673 | 0.04% | 2,381,716 |
| 2017-05-08 | 2017-05-04 | 2.270 | 1,060,044 | +27,970 | 0.04% | 2,405,893 |
| 2017-05-05 | 2017-05-02 | 2.395 | 1,032,074 | +27,969 | 0.03% | 2,472,235 |
| 2017-05-04 | 2017-04-28 | 2.463 | 1,004,105 | -36,235 | 0.03% | 2,473,471 |
| 2017-05-02 | 2017-04-27 | 2.327 | 1,040,340 | +8,241 | 0.04% | 2,421,339 |
| 2017-04-28 | 2017-04-26 | 2.361 | 1,032,099 | +31,786 | 0.04% | 2,437,227 |
| 2017-04-27 | 2017-04-25 | 2.412 | 1,000,313 | -24,722 | 0.03% | 2,413,148 |
| 2017-04-26 | 2017-04-24 | 2.344 | 1,025,035 | +25,899 | 0.04% | 2,403,131 |
| 2017-04-25 | 2017-04-21 | 2.378 | 999,136 | +24,723 | 0.03% | 2,376,361 |
| 2017-04-24 | 2017-04-20 | 2.446 | 974,413 | -25,900 | 0.03% | 2,383,775 |
| 2017-04-21 | 2017-04-19 | 2.395 | 1,000,313 | -5,886 | 0.03% | 2,396,154 |
| 2017-04-20 | 2017-04-18 | 2.293 | 1,006,199 | +68,281 | 0.03% | 2,307,690 |
| 2017-04-19 | 2017-04-13 | 2.429 | 937,918 | -102,422 | 0.03% | 2,278,561 |
| 2017-04-18 | 2017-04-12 | 2.327 | 1,040,340 | -22,367 | 0.04% | 2,421,339 |
| 2017-04-13 | 2017-04-11 | 2.192 | 1,062,707 | +18,836 | 0.04% | 2,328,965 |
| 2017-04-12 | 2017-04-10 | 2.209 | 1,043,871 | -102,421 | 0.04% | 2,305,419 |
| 2017-04-11 | 2017-04-07 | 2.175 | 1,146,292 | +2,354 | 0.04% | 2,492,671 |
| 2017-04-10 | 2017-04-06 | 2.158 | 1,143,938 | +1,177 | 0.04% | 2,468,118 |
| 2017-04-07 | 2017-04-05 | 2.158 | 1,142,761 | +5,887 | 0.04% | 2,465,579 |
| 2017-04-06 | 2017-04-03 | 2.141 | 1,136,874 | +8,240 | 0.04% | 2,433,563 |
| 2017-04-05 | 2017-03-31 | 2.158 | 1,128,634 | -18,836 | 0.04% | 2,435,099 |
| 2017-04-03 | 2017-03-30 | 2.124 | 1,147,470 | +10,596 | 0.04% | 2,436,751 |
| 2017-03-31 | 2017-03-29 | 2.141 | 1,136,874 | +27,076 | 0.04% | 2,433,563 |
| 2017-03-30 | 2017-03-28 | 2.124 | 1,109,798 | +142,448 | 0.04% | 2,356,751 |
| 2017-03-28 | 2017-03-24 | 2.226 | 967,350 | +29,432 | 0.03% | 2,152,854 |
| 2017-03-27 | 2017-03-23 | 2.243 | 937,918 | +17,658 | 0.03% | 2,103,287 |
| 2017-03-24 | 2017-03-22 | 2.276 | 920,260 | -5,886 | 0.03% | 2,094,957 |
| 2017-03-21 | 2017-03-17 | 2.192 | 926,146 | +63,572 | 0.03% | 2,029,686 |
| 2017-03-20 | 2017-03-16 | 2.276 | 862,574 | -15,304 | 0.03% | 1,963,636 |
| 2017-03-17 | 2017-03-15 | 2.226 | 877,878 | -2,355 | 0.03% | 1,953,733 |
| 2017-03-16 | 2017-03-14 | 2.192 | 880,233 | +29,431 | 0.03% | 1,929,066 |
| 2017-03-15 | 2017-03-13 | 2.243 | 850,802 | -87,116 | 0.03% | 1,907,929 |
| 2017-03-14 | 2017-03-10 | 2.124 | 937,918 | +2,354 | 0.03% | 1,991,749 |
| 2017-03-13 | 2017-03-09 | 2.124 | 935,564 | +11,773 | 0.03% | 1,986,750 |
| 2017-03-10 | 2017-03-08 | 2.158 | 923,791 | +118,902 | 0.03% | 1,993,137 |
| 2017-02-15 | 2017-02-13 | 2.090 | 804,889 | -16,481 | 0.03% | 1,681,903 |
| 2017-02-14 | 2017-02-10 | 2.056 | 821,370 | +15,304 | 0.03% | 1,688,433 |
| 2017-02-13 | 2017-02-09 | 2.107 | 806,066 | -11,773 | 0.03% | 1,698,056 |
| 2017-02-10 | 2017-02-08 | 1.988 | 817,839 | +11,773 | 0.03% | 1,625,599 |
| 2016-12-20 | 2016-12-16 | 1.988 | 806,066 | +4,709 | 0.03% | 1,602,198 |
| 2016-12-15 | 2016-12-13 | 2.005 | 801,357 | +16,482 | 0.03% | 1,606,452 |
| 2016-12-01 | 2016-11-29 | 2.158 | 784,875 | -4,709 | 0.03% | 1,693,417 |
| 2016-10-20 | 2016-10-18 | 1.937 | 789,584 | +4,709 | 0.03% | 1,529,195 |
| 2016-09-13 | 2016-09-09 | 2.209 | 784,875 | +11,772 | 0.03% | 1,733,419 |
| 2016-09-12 | 2016-09-08 | 2.192 | 773,103 | +8,241 | 0.03% | 1,694,286 |
| 2016-09-02 | 2016-08-31 | 2.226 | 764,862 | -8,241 | 0.03% | 1,702,214 |
| 2016-09-01 | 2016-08-30 | 2.192 | 773,103 | +8,241 | 0.03% | 1,694,286 |
| 2016-08-31 | 2016-08-29 | 2.209 | 764,862 | -11,773 | 0.03% | 1,689,220 |
| 2016-08-30 | 2016-08-26 | 2.209 | 776,635 | -8,240 | 0.03% | 1,715,221 |
| 2016-08-26 | 2016-08-24 | 2.226 | 784,875 | -137,739 | 0.03% | 1,746,753 |
| 2016-08-25 | 2016-08-23 | 2.192 | 922,614 | -55,331 | 0.03% | 2,021,946 |
| 2016-08-24 | 2016-08-22 | 2.276 | 977,945 | -5,886 | 0.03% | 2,226,276 |
| 2016-08-23 | 2016-08-19 | 2.293 | 983,831 | -63,572 | 0.03% | 2,256,389 |
| 2016-08-22 | 2016-08-18 | 2.310 | 1,047,403 | -29,431 | 0.04% | 2,419,984 |
| 2016-08-19 | 2016-08-17 | 2.327 | 1,076,834 | +14,127 | 0.04% | 2,506,277 |
| 2016-08-18 | 2016-08-16 | 2.310 | 1,062,707 | +24,722 | 0.04% | 2,455,343 |
| 2016-08-17 | 2016-08-15 | 2.412 | 1,037,985 | +143,625 | 0.04% | 2,504,028 |
| 2016-07-15 | 2016-07-13 | 1.937 | 894,360 | -2,119 | 0.03% | 1,732,116 |
| 2016-06-28 | 2016-06-24 | 1.869 | 896,479 | -11,773 | 0.03% | 1,675,300 |
| 2016-06-23 | 2016-06-21 | 1.886 | 908,252 | +11,773 | 0.03% | 1,712,731 |
| 2016-04-28 | 2016-04-26 | 1.962 | 896,479 | +3,932 | 0.03% | 1,759,165 |
| 2016-04-05 | 2016-03-31 | 1.877 | 892,547 | -17,582 | 0.03% | 1,675,300 |
| 2016-03-31 | 2016-03-29 | 1.826 | 910,129 | +17,582 | 0.03% | 1,661,711 |
| 2016-03-22 | 2016-03-18 | 1.894 | 892,547 | +23,442 | 0.03% | 1,690,530 |
| 2016-02-18 | 2016-02-16 | 1.894 | 869,105 | -14,065 | 0.03% | 1,646,129 |
| 2016-02-16 | 2016-02-12 | 1.758 | 883,170 | +14,065 | 0.03% | 1,552,209 |
| 2016-02-03 | 2016-02-01 | 1.860 | 869,105 | -175,814 | 0.03% | 1,616,469 |
| 2016-02-02 | 2016-01-29 | 1.826 | 1,044,919 | +175,814 | 0.04% | 1,907,810 |
| 2015-12-09 | 2015-12-07 | 2.798 | 869,105 | -7,033 | 0.03% | 2,432,119 |
| 2015-12-04 | 2015-12-02 | 2.833 | 876,138 | +7,033 | 0.03% | 2,481,700 |
| 2015-11-05 | 2015-11-03 | 2.935 | 869,105 | -29,303 | 0.03% | 2,550,759 |
| 2015-10-27 | 2015-10-23 | 3.020 | 898,408 | +11,721 | 0.03% | 2,713,411 |
| 2015-10-20 | 2015-10-16 | 2.986 | 886,687 | -17,581 | 0.03% | 2,647,751 |
| 2015-10-15 | 2015-10-13 | 2.542 | 904,268 | -11,721 | 0.03% | 2,299,070 |
| 2015-10-13 | 2015-10-09 | 2.389 | 915,989 | +5,860 | 0.03% | 2,188,200 |
| 2015-09-24 | 2015-09-22 | 2.321 | 910,129 | +5,861 | 0.03% | 2,112,081 |
| 2015-09-23 | 2015-09-21 | 2.355 | 904,268 | +29,302 | 0.03% | 2,129,340 |
| 2015-09-22 | 2015-09-18 | 2.252 | 874,966 | -5,860 | 0.03% | 1,970,760 |
| 2015-09-14 | 2015-09-10 | 2.048 | 880,826 | -23,442 | 0.03% | 1,803,599 |
| 2015-09-02 | 2015-08-31 | 2.082 | 904,268 | -298,883 | 0.03% | 1,882,460 |
| 2015-09-01 | 2015-08-28 | 2.150 | 1,203,151 | -26,958 | 0.04% | 2,586,779 |
| 2015-08-31 | 2015-08-27 | 2.133 | 1,230,109 | -16,410 | 0.04% | 2,623,749 |
| 2015-08-28 | 2015-08-26 | 1.979 | 1,246,519 | +110,177 | 0.04% | 2,467,321 |
| 2015-08-27 | 2015-08-25 | 1.962 | 1,136,342 | -212,149 | 0.04% | 2,229,850 |
| 2015-08-26 | 2015-08-24 | 1.962 | 1,348,491 | -29,302 | 0.05% | 2,646,151 |
| 2015-08-24 | 2015-08-20 | 2.235 | 1,377,793 | -4,688 | 0.05% | 3,079,810 |
| 2015-08-21 | 2015-08-19 | 2.355 | 1,382,481 | -11,721 | 0.05% | 3,255,420 |
| 2015-08-18 | 2015-08-14 | 2.525 | 1,394,202 | +19,925 | 0.05% | 3,520,920 |
| 2015-08-17 | 2015-08-13 | 2.542 | 1,374,277 | +48,056 | 0.05% | 3,494,051 |
| 2015-08-14 | 2015-08-12 | 2.645 | 1,326,221 | +33,991 | 0.05% | 3,507,651 |
| 2015-08-12 | 2015-08-10 | 2.867 | 1,292,230 | -38,679 | 0.04% | 3,704,400 |
| 2015-08-11 | 2015-08-07 | 2.781 | 1,330,909 | +117,209 | 0.05% | 3,701,730 |
| 2015-08-10 | 2015-08-06 | 2.679 | 1,213,700 | -29,302 | 0.04% | 3,251,470 |
| 2015-08-07 | 2015-08-05 | 2.713 | 1,243,002 | -32,819 | 0.04% | 3,372,389 |
| 2015-08-06 | 2015-08-04 | 2.781 | 1,275,821 | -120,725 | 0.04% | 3,548,510 |
| 2015-08-05 | 2015-08-03 | 2.491 | 1,396,546 | -11,721 | 0.05% | 3,479,179 |
| 2015-08-03 | 2015-07-30 | 2.423 | 1,408,267 | +48,056 | 0.05% | 3,412,260 |
| 2015-07-31 | 2015-07-29 | 2.491 | 1,360,211 | +3,516 | 0.05% | 3,388,659 |
| 2015-07-30 | 2015-07-28 | 2.474 | 1,356,695 | -29,302 | 0.05% | 3,356,750 |
| 2015-07-29 | 2015-07-27 | 2.457 | 1,385,997 | +41,023 | 0.05% | 3,405,599 |
| 2015-07-28 | 2015-07-24 | 2.696 | 1,344,974 | -16,410 | 0.05% | 3,626,099 |
| 2015-07-27 | 2015-07-23 | 2.815 | 1,361,384 | -19,925 | 0.05% | 3,832,951 |
| 2015-07-24 | 2015-07-22 | 2.764 | 1,381,309 | +65,637 | 0.05% | 3,818,340 |
| 2015-07-23 | 2015-07-21 | 2.884 | 1,315,672 | -43,367 | 0.05% | 3,794,050 |
| 2015-07-22 | 2015-07-20 | 2.850 | 1,359,039 | -114,865 | 0.05% | 3,872,729 |
| 2015-07-21 | 2015-07-17 | 2.815 | 1,473,904 | -19,926 | 0.05% | 4,149,749 |
| 2015-07-20 | 2015-07-16 | 2.713 | 1,493,830 | -12,893 | 0.05% | 4,052,911 |
| 2015-07-17 | 2015-07-15 | 2.611 | 1,506,723 | -4,688 | 0.05% | 3,933,631 |
| 2015-07-16 | 2015-07-14 | 2.662 | 1,511,411 | +76,186 | 0.05% | 4,023,240 |
| 2015-07-15 | 2015-07-13 | 2.884 | 1,435,225 | -37,507 | 0.05% | 4,138,809 |
| 2015-07-14 | 2015-07-10 | 2.662 | 1,472,732 | +62,121 | 0.05% | 3,920,280 |
| 2015-07-13 | 2015-07-09 | 2.304 | 1,410,611 | -17,582 | 0.05% | 3,249,449 |
| 2015-07-10 | 2015-07-08 | 1.826 | 1,428,193 | -46,883 | 0.05% | 2,607,591 |
| 2015-07-09 | 2015-07-07 | 1.996 | 1,475,076 | +152,371 | 0.05% | 2,944,889 |
| 2015-07-08 | 2015-07-06 | 2.355 | 1,322,705 | +67,982 | 0.05% | 3,114,661 |
| 2015-07-07 | 2015-07-03 | 2.747 | 1,254,723 | -3,517 | 0.04% | 3,447,009 |
| 2015-07-06 | 2015-07-02 | 3.054 | 1,258,240 | +45,712 | 0.04% | 3,843,131 |
| 2015-07-03 | 2015-06-30 | 3.242 | 1,212,528 | -14,065 | 0.04% | 3,931,100 |
| 2015-07-02 | 2015-06-29 | 3.140 | 1,226,593 | +112,521 | 0.04% | 3,851,120 |
| 2015-06-30 | 2015-06-26 | 3.396 | 1,114,072 | +28,130 | 0.04% | 3,782,989 |
| 2015-06-29 | 2015-06-25 | 3.549 | 1,085,942 | +28,130 | 0.04% | 3,854,239 |
| 2015-06-26 | 2015-06-24 | 3.583 | 1,057,812 | -3,516 | 0.04% | 3,790,500 |
| 2015-06-25 | 2015-06-23 | 3.532 | 1,061,328 | +19,925 | 0.04% | 3,748,769 |
| 2015-06-24 | 2015-06-22 | 3.583 | 1,041,403 | +8,205 | 0.04% | 3,731,701 |
| 2015-06-23 | 2015-06-19 | 3.549 | 1,033,198 | +35,163 | 0.04% | 3,667,040 |
| 2015-06-22 | 2015-06-18 | 3.720 | 998,035 | -53,917 | 0.03% | 3,712,539 |
| 2015-06-19 | 2015-06-17 | 3.549 | 1,051,952 | -26,958 | 0.04% | 3,733,602 |
| 2015-06-18 | 2015-06-16 | 3.464 | 1,078,910 | +31,647 | 0.04% | 3,737,231 |
| 2015-06-17 | 2015-06-15 | 3.583 | 1,047,263 | +35,163 | 0.04% | 3,752,699 |
| 2015-06-16 | 2015-06-12 | 3.720 | 1,012,100 | -175,814 | 0.04% | 3,764,858 |
| 2015-06-15 | 2015-06-11 | 3.293 | 1,187,914 | +176,986 | 0.04% | 3,912,110 |
| 2015-06-12 | 2015-06-10 | 3.344 | 1,010,928 | -21,098 | 0.04% | 3,380,999 |
| 2015-06-11 | 2015-06-09 | 3.379 | 1,032,026 | +23,442 | 0.04% | 3,486,780 |
| 2015-06-10 | 2015-06-08 | 3.600 | 1,008,584 | +15,237 | 0.04% | 3,631,309 |
| 2015-06-09 | 2015-06-05 | 3.617 | 993,347 | +140,651 | 0.03% | 3,593,400 |
| 2015-06-08 | 2015-06-04 | 3.925 | 852,696 | -30,474 | 0.03% | 3,346,500 |
| 2015-06-05 | 2015-06-03 | 4.010 | 883,170 | +66,809 | 0.03% | 3,541,448 |
| 2015-06-04 | 2015-06-02 | 4.078 | 816,361 | -15,237 | 0.03% | 3,329,269 |
| 2015-06-03 | 2015-06-01 | 4.095 | 831,598 | -33,991 | 0.03% | 3,405,598 |
| 2015-06-02 | 2015-05-29 | 4.163 | 865,589 | -17,581 | 0.03% | 3,603,880 |
| 2015-06-01 | 2015-05-28 | 4.163 | 883,170 | +36,334 | 0.03% | 3,677,078 |
| 2015-05-29 | 2015-05-27 | 4.232 | 846,836 | +121,898 | 0.03% | 3,583,602 |
| 2015-05-28 | 2015-05-26 | 4.334 | 724,938 | -212,149 | 0.03% | 3,141,979 |
| 2015-05-26 | 2015-05-21 | 4.095 | 937,087 | -7,032 | 0.03% | 3,837,602 |
| 2015-05-22 | 2015-05-20 | 4.078 | 944,119 | -3,516 | 0.03% | 3,850,289 |
| 2015-05-21 | 2015-05-19 | 4.095 | 947,635 | -99,628 | 0.03% | 3,880,798 |
| 2015-05-20 | 2015-05-18 | 3.942 | 1,047,263 | +22,270 | 0.04% | 4,127,969 |
| 2015-05-19 | 2015-05-15 | 3.788 | 1,024,993 | +132,446 | 0.04% | 3,882,778 |
| 2015-05-18 | 2015-05-14 | 3.890 | 892,547 | +62,121 | 0.03% | 3,472,439 |
| 2015-05-15 | 2015-05-13 | 4.095 | 830,426 | -282,474 | 0.03% | 3,400,799 |
| 2015-05-14 | 2015-05-12 | 3.788 | 1,112,900 | +382,101 | 0.04% | 4,215,779 |
| 2015-05-13 | 2015-05-11 | 3.976 | 730,799 | -4,688 | 0.03% | 2,905,511 |
| 2015-05-12 | 2015-05-08 | 4.027 | 735,487 | +97,284 | 0.03% | 2,961,800 |
| 2015-05-11 | 2015-05-07 | 3.754 | 638,203 | -5,861 | 0.02% | 2,395,798 |
| 2015-05-08 | 2015-05-06 | 4.010 | 644,064 | +261,376 | 0.02% | 2,582,650 |
| 2015-05-07 | 2015-05-05 | 4.402 | 382,688 | +84,391 | 0.01% | 1,684,742 |
| 2015-05-06 | 2015-05-04 | 4.556 | 298,297 | -5,861 | 0.01% | 1,359,029 |
| 2015-05-05 | 2015-04-30 | 4.232 | 304,158 | -30,474 | 0.01% | 1,287,122 |
| 2015-05-04 | 2015-04-29 | 3.908 | 334,632 | +209,804 | 0.01% | 1,307,590 |
| 2015-04-30 | 2015-04-28 | 3.839 | 124,828 | +36,335 | 0.00% | 479,251 |
| 2015-04-29 | 2015-04-27 | 3.327 | 88,493 | -290,678 | 0.00% | 294,458 |
| 2015-04-28 | 2015-04-24 | 3.156 | 379,171 | +84,744 | 0.01% | 1,196,647 |
| 2015-04-27 | 2015-04-23 | 3.139 | 294,427 | -211,055 | 0.01% | 924,149 |
| 2015-04-24 | 2015-04-22 | 3.190 | 505,482 | -90,952 | 0.02% | 1,612,619 |
| 2015-04-23 | 2015-04-21 | 3.105 | 596,434 | +388,294 | 0.02% | 1,851,630 |
| 2015-04-22 | 2015-04-20 | 3.122 | 208,140 | +69,963 | 0.01% | 649,741 |
| 2015-04-17 | 2015-04-15 | 3.207 | 138,177 | -11,660 | 0.00% | 443,191 |
| 2015-04-15 | 2015-04-13 | 3.105 | 149,837 | -408,118 | 0.01% | 465,169 |
| 2015-04-14 | 2015-04-10 | 2.659 | 557,955 | -571,364 | 0.02% | 1,483,351 |
| 2015-04-13 | 2015-04-09 | 2.521 | 1,129,319 | -221,549 | 0.04% | 2,847,391 |
| 2015-04-10 | 2015-04-08 | 2.521 | 1,350,868 | -11,660 | 0.05% | 3,405,990 |
| 2015-04-02 | 2015-03-31 | 2.024 | 1,362,528 | -58,303 | 0.05% | 2,757,659 |
| 2015-04-01 | 2015-03-30 | 2.024 | 1,420,831 | +574,862 | 0.05% | 2,875,660 |
| 2015-03-31 | 2015-03-27 | 1.870 | 845,969 | -116,605 | 0.03% | 1,581,591 |
| 2015-03-30 | 2015-03-26 | 1.749 | 962,574 | +40,812 | 0.03% | 1,684,021 |
| 2015-03-27 | 2015-03-25 | 1.749 | 921,762 | +233,210 | 0.03% | 1,612,620 |
| 2015-03-26 | 2015-03-24 | 1.732 | 688,552 | +233,210 | 0.02% | 1,192,810 |
| 2015-03-25 | 2015-03-23 | 1.784 | 455,342 | +122,435 | 0.02% | 812,240 |
| 2015-03-19 | 2015-03-17 | 1.818 | 332,907 | +52,472 | 0.01% | 605,260 |
| 2015-03-12 | 2015-03-10 | 1.818 | 280,435 | +29,151 | 0.01% | 509,860 |
| 2015-02-09 | 2015-02-05 | 1.887 | 251,284 | -23,321 | 0.01% | 474,101 |
| 2015-01-20 | 2015-01-16 | 1.904 | 274,605 | +2,333 | 0.01% | 522,811 |
| 2015-01-14 | 2015-01-12 | 2.110 | 272,272 | +29,151 | 0.01% | 574,409 |
| 2015-01-13 | 2015-01-09 | 2.213 | 243,121 | +5,830 | 0.01% | 537,929 |
| 2015-01-08 | 2015-01-06 | 2.401 | 237,291 | -4,664 | 0.01% | 569,800 |
| 2015-01-07 | 2015-01-05 | 2.298 | 241,955 | -97,948 | 0.01% | 556,100 |
| 2015-01-06 | 2015-01-02 | 2.110 | 339,903 | +13,992 | 0.01% | 717,089 |
| 2015-01-05 | 2014-12-31 | 1.955 | 325,911 | -37,313 | 0.01% | 637,261 |
| 2015-01-02 | 2014-12-29 | 1.870 | 363,224 | -12,827 | 0.01% | 679,069 |
| 2014-12-18 | 2014-12-16 | 1.852 | 376,051 | +29,151 | 0.01% | 696,600 |
| 2014-12-12 | 2014-12-10 | 1.972 | 346,900 | +58,303 | 0.01% | 684,251 |
| 2014-12-09 | 2014-12-05 | 1.938 | 288,597 | +9,328 | 0.01% | 559,350 |
| 2014-12-05 | 2014-12-03 | 1.972 | 279,269 | -10,494 | 0.01% | 550,850 |
| 2014-12-03 | 2014-12-01 | 1.938 | 289,763 | -11,661 | 0.01% | 561,610 |
| 2014-12-02 | 2014-11-28 | 2.007 | 301,424 | -29,151 | 0.01% | 604,891 |
| 2014-12-01 | 2014-11-27 | 1.921 | 330,575 | +23,321 | 0.01% | 635,040 |
| 2014-11-27 | 2014-11-25 | 1.972 | 307,254 | +15,159 | 0.01% | 606,050 |
| 2014-11-26 | 2014-11-24 | 1.990 | 292,095 | -29,152 | 0.01% | 581,159 |
| 2014-11-25 | 2014-11-21 | 1.767 | 321,247 | -58,302 | 0.01% | 567,531 |
| 2014-11-17 | 2014-11-13 | 1.835 | 379,549 | +5,830 | 0.01% | 696,570 |
| 2014-11-05 | 2014-11-03 | 1.955 | 373,719 | +58,303 | 0.01% | 730,740 |
| 2014-10-22 | 2014-10-20 | 1.852 | 315,416 | -29,152 | 0.01% | 584,279 |
| 2014-10-21 | 2014-10-17 | 1.835 | 344,568 | +29,152 | 0.01% | 632,371 |
| 2014-10-16 | 2014-10-14 | 1.870 | 315,416 | +29,151 | 0.01% | 589,689 |
| 2014-10-13 | 2014-10-09 | 1.921 | 286,265 | -5,830 | 0.01% | 549,920 |
| 2014-10-08 | 2014-10-06 | 2.007 | 292,095 | +1,166 | 0.01% | 586,169 |
| 2014-10-07 | 2014-10-03 | 1.955 | 290,929 | -11,661 | 0.01% | 568,859 |
| 2014-10-03 | 2014-09-29 | 1.749 | 302,590 | +5,830 | 0.01% | 529,380 |
| 2014-09-25 | 2014-09-23 | 1.852 | 296,760 | -5,830 | 0.01% | 549,721 |
| 2014-09-24 | 2014-09-22 | 1.818 | 302,590 | +5,830 | 0.01% | 550,140 |
| 2014-09-18 | 2014-09-16 | 2.007 | 296,760 | +5,831 | 0.01% | 595,531 |
| 2014-09-17 | 2014-09-15 | 2.058 | 290,929 | -5,831 | 0.01% | 598,799 |
| 2014-09-15 | 2014-09-11 | 2.110 | 296,760 | +11,661 | 0.01% | 626,071 |
| 2014-09-12 | 2014-09-10 | 2.093 | 285,099 | +3,498 | 0.01% | 596,580 |
| 2014-09-11 | 2014-09-08 | 2.127 | 281,601 | +5,830 | 0.01% | 598,920 |
| 2014-09-08 | 2014-09-04 | 2.144 | 275,771 | +6,997 | 0.01% | 591,251 |
| 2014-08-28 | 2014-08-26 | 2.178 | 268,774 | +17,490 | 0.01% | 585,469 |
| 2014-08-22 | 2014-08-20 | 2.281 | 251,284 | -54,804 | 0.01% | 573,231 |
| 2014-08-21 | 2014-08-19 | 2.281 | 306,088 | +5,830 | 0.01% | 698,250 |
| 2014-08-14 | 2014-08-12 | 2.470 | 300,258 | +58,303 | 0.01% | 741,601 |
| 2014-08-08 | 2014-08-06 | 2.487 | 241,955 | +32,649 | 0.01% | 601,750 |
| 2014-08-06 | 2014-08-04 | 2.230 | 209,306 | +17,491 | 0.01% | 466,700 |
| 2014-08-04 | 2014-07-31 | 2.007 | 191,815 | +17,491 | 0.01% | 384,930 |
| 2014-07-29 | 2014-07-25 | 2.007 | 174,324 | -23,321 | 0.01% | 349,829 |
| 2014-07-28 | 2014-07-24 | 1.972 | 197,645 | -17,491 | 0.01% | 389,849 |
| 2014-07-23 | 2014-07-21 | 1.801 | 215,136 | -17,491 | 0.01% | 387,450 |
| 2014-07-21 | 2014-07-17 | 1.732 | 232,627 | +17,491 | 0.01% | 402,990 |
| 2014-07-11 | 2014-07-09 | 1.749 | 215,136 | -4,664 | 0.01% | 376,380 |
| 2014-07-10 | 2014-07-08 | 1.801 | 219,800 | +17,490 | 0.01% | 395,850 |
| 2014-07-09 | 2014-07-07 | 1.852 | 202,310 | +62,967 | 0.01% | 374,761 |
| 2014-07-08 | 2014-07-04 | 1.852 | 139,343 | +40,812 | 0.00% | 258,120 |
| 2014-07-04 | 2014-07-02 | 1.818 | 98,531 | -23,321 | 0.00% | 179,140 |
| 2014-06-30 | 2014-06-26 | 1.715 | 121,852 | +23,321 | 0.00% | 209,000 |
| 2014-06-25 | 2014-06-23 | 1.732 | 98,531 | +5,830 | 0.00% | 170,690 |
| 2014-06-17 | 2014-06-13 | 1.938 | 92,701 | -6,996 | 0.00% | 179,670 |
| 2014-06-16 | 2014-06-12 | 1.938 | 99,697 | +23,321 | 0.00% | 193,230 |
| 2014-06-13 | 2014-06-11 | 2.058 | 76,376 | -8,163 | 0.00% | 157,200 |
| 2014-06-12 | 2014-06-10 | 2.093 | 84,539 | -17,490 | 0.00% | 176,901 |
| 2014-06-10 | 2014-06-06 | 2.075 | 102,029 | +13,992 | 0.00% | 211,749 |
| 2014-06-09 | 2014-06-05 | 2.110 | 88,037 | +15,159 | 0.00% | 185,731 |
| 2014-06-06 | 2014-06-04 | 2.110 | 72,878 | +19,823 | 0.00% | 153,750 |
| 2014-06-04 | 2014-05-30 | 1.887 | 53,055 | -11,661 | 0.00% | 100,100 |
| 2014-05-28 | 2014-05-26 | 1.921 | 64,716 | -29,151 | 0.00% | 124,321 |
| 2014-05-27 | 2014-05-23 | 1.801 | 93,867 | +11,661 | 0.00% | 169,050 |
| 2014-05-23 | 2014-05-21 | 1.612 | 82,206 | +5,830 | 0.00% | 132,539 |
| 2014-05-22 | 2014-05-20 | 1.595 | 76,376 | -437,269 | 0.00% | 121,830 |
| 2014-05-19 | 2014-05-15 | 1.835 | 513,645 | -58,302 | 0.02% | 942,671 |
| 2014-05-14 | 2014-05-12 | 1.598 | 571,947 | +93,639 | 0.02% | 914,190 |
| 2014-05-13 | 2014-05-09 | 1.529 | 478,308 | +57,558 | 0.02% | 731,279 |
| 2014-05-09 | 2014-05-07 | 1.581 | 420,750 | +13,814 | 0.01% | 665,210 |
| 2014-04-29 | 2014-04-25 | 1.772 | 406,936 | +57,558 | 0.01% | 721,140 |
| 2014-04-23 | 2014-04-17 | 2.102 | 349,378 | +57,558 | 0.01% | 734,470 |
| 2014-04-22 | 2014-04-16 | 1.981 | 291,820 | +57,558 | 0.01% | 577,980 |
| 2014-04-17 | 2014-04-15 | 2.050 | 234,262 | +23,024 | 0.01% | 480,261 |
| 2014-04-16 | 2014-04-14 | 2.137 | 211,238 | +28,779 | 0.01% | 451,409 |
| 2014-04-15 | 2014-04-11 | 2.137 | 182,459 | -46,047 | 0.01% | 389,909 |
| 2014-04-14 | 2014-04-10 | 2.154 | 228,506 | +143,895 | 0.01% | 492,280 |
| 2014-04-11 | 2014-04-09 | 2.172 | 84,611 | -63,313 | 0.00% | 183,751 |
| 2014-04-10 | 2014-04-08 | 2.137 | 147,924 | +63,313 | 0.01% | 316,109 |
| 2014-04-09 | 2014-04-07 | 2.172 | 84,611 | -5,755 | 0.00% | 183,751 |
| 2014-04-08 | 2014-04-04 | 2.259 | 90,366 | +28,779 | 0.00% | 204,099 |
| 2014-04-07 | 2014-04-03 | 2.450 | 61,587 | -63,314 | 0.00% | 150,869 |
| 2014-04-04 | 2014-04-02 | 2.293 | 124,901 | +3,453 | 0.00% | 286,439 |
| 2014-03-28 | 2014-03-26 | 2.241 | 121,448 | +2,303 | 0.00% | 272,191 |
| 2014-03-25 | 2014-03-21 | 2.415 | 119,145 | +57,558 | 0.00% | 287,729 |
| 2014-03-17 | 2014-03-13 | 2.728 | 61,587 | -57,558 | 0.00% | 167,989 |
| 2014-03-14 | 2014-03-12 | 2.745 | 119,145 | -120,873 | 0.00% | 327,059 |
| 2014-03-11 | 2014-03-07 | 2.849 | 240,018 | -5,755 | 0.01% | 683,881 |
| 2014-03-07 | 2014-03-05 | 2.676 | 245,773 | +51,802 | 0.01% | 657,579 |
| 2014-02-27 | 2014-02-25 | 2.537 | 193,971 | +5,756 | 0.01% | 492,020 |
| 2014-02-25 | 2014-02-21 | 2.693 | 188,215 | -11,512 | 0.01% | 506,849 |
| 2014-02-14 | 2014-02-12 | 2.832 | 199,727 | +92,093 | 0.01% | 565,610 |
| 2014-02-13 | 2014-02-11 | 2.745 | 107,634 | +57,558 | 0.00% | 295,461 |
| 2014-01-29 | 2014-01-27 | 2.971 | 50,076 | -11,511 | 0.00% | 148,771 |
| 2014-01-27 | 2014-01-23 | 3.040 | 61,587 | +11,511 | 0.00% | 187,249 |
| 2013-12-20 | 2013-12-18 | 3.197 | 50,076 | -5,755 | 0.00% | 160,081 |
| 2013-12-03 | 2013-11-29 | 3.232 | 55,831 | +5,755 | 0.00% | 180,419 |
| 2013-11-06 | 2013-11-04 | 3.509 | 50,076 | +2,303 | 0.00% | 175,741 |
| 2013-11-01 | 2013-10-30 | 3.857 | 47,773 | +12,663 | 0.00% | 184,259 |
| 2013-10-31 | 2013-10-29 | 4.170 | 35,110 | -11,512 | 0.01% | 146,398 |
| 2013-10-30 | 2013-10-28 | 4.587 | 46,622 | +11,512 | 0.01% | 213,839 |
| 2013-10-02 | 2013-09-27 | 4.882 | 35,110 | +11,511 | 0.01% | 171,408 |
| 2013-06-28 | 2013-06-26 | 4.865 | 23,599 | +2,302 | 0.00% | 114,801 |
| 2013-06-27 | 2013-06-25 | 4.656 | 21,297 | -4,604 | 0.00% | 99,162 |
| 2013-06-24 | 2013-06-20 | 5.542 | 25,901 | +5,756 | 0.00% | 143,549 |
| 2013-06-14 | 2013-06-11 | 5.160 | 20,145 | +4,604 | 0.00% | 103,948 |
| 2013-06-03 | 2013-05-30 | 5.751 | 15,541 | -23,023 | 0.00% | 89,372 |
| 2013-05-30 | 2013-05-28 | 5.612 | 38,564 | +11,512 | 0.01% | 216,410 |
| 2013-05-29 | 2013-05-27 | 4.778 | 27,052 | +11,511 | 0.00% | 129,248 |
| 2013-04-30 | 2013-04-26 | 4.343 | 15,541 | -24,174 | 0.00% | 67,501 |
| 2013-04-29 | 2013-04-25 | 4.535 | 39,715 | -28,779 | 0.01% | 180,089 |
| 2013-04-24 | 2013-04-22 | 5.038 | 68,494 | +4,604 | 0.01% | 345,099 |
| 2013-01-24 | 2013-01-22 | 4.795 | 63,890 | -18,418 | 0.01% | 306,362 |
| 2013-01-23 | 2013-01-21 | 3.944 | 82,308 | +12,663 | 0.01% | 324,609 |
| 2013-01-22 | 2013-01-18 | 3.614 | 69,645 | -34,535 | 0.01% | 251,679 |
| 2013-01-21 | 2013-01-17 | 3.683 | 104,180 | +34,535 | 0.02% | 383,719 |
| 2013-01-18 | 2013-01-16 | 3.579 | 69,645 | -17,268 | 0.01% | 249,259 |
| 2013-01-14 | 2013-01-10 | 3.457 | 86,913 | +5,756 | 0.01% | 300,491 |
| 2013-01-08 | 2013-01-04 | 2.954 | 81,157 | -69,070 | 0.01% | 239,700 |
| 2013-01-07 | 2013-01-03 | 3.023 | 150,227 | +69,070 | 0.02% | 454,141 |
| 2012-10-18 | 2012-10-16 | 2.884 | 81,157 | -11,512 | 0.01% | 234,060 |
| 2012-10-17 | 2012-10-15 | 2.901 | 92,669 | +11,512 | 0.02% | 268,871 |
| 2012-10-11 | 2012-10-09 | 2.728 | 81,157 | -2,302 | 0.01% | 221,370 |
| 2012-10-10 | 2012-10-08 | 2.780 | 83,459 | +2,302 | 0.01% | 231,999 |
| 2012-09-25 | 2012-09-21 | 2.815 | 81,157 | +11,512 | 0.01% | 228,420 |
| 2012-09-21 | 2012-09-19 | 3.127 | 69,645 | -28,779 | 0.01% | 217,799 |
| 2012-09-20 | 2012-09-18 | 3.214 | 98,424 | +28,779 | 0.02% | 316,348 |
| 2012-09-19 | 2012-09-17 | 2.954 | 69,645 | -28,779 | 0.01% | 205,699 |
| 2012-09-18 | 2012-09-14 | 2.867 | 98,424 | +34,534 | 0.02% | 282,149 |
| 2012-09-12 | 2012-09-10 | 2.606 | 63,890 | +17,268 | 0.01% | 166,501 |
| 2012-08-13 | 2012-08-09 | 2.067 | 46,622 | +17,267 | 0.01% | 96,390 |
| 2012-05-22 | 2012-05-18 | 2.467 | 29,355 | -81,732 | 0.00% | 72,421 |
| 2012-05-18 | 2012-05-16 | 2.450 | 111,087 | -209,512 | 0.02% | 272,129 |
| 2012-05-17 | 2012-05-15 | 2.450 | 320,599 | +18,419 | 0.05% | 785,370 |
| 2012-05-16 | 2012-05-14 | 2.415 | 302,180 | +39,139 | 0.05% | 729,749 |
| 2012-05-15 | 2012-05-11 | 2.206 | 263,041 | -2,302 | 0.04% | 580,390 |
| 2012-05-14 | 2012-05-10 | 2.206 | 265,343 | +249,802 | 0.04% | 585,470 |
| 2012-02-01 | 2012-01-30 | 1.216 | 15,541 | -1,151 | 0.00% | 18,900 |
| 2010-12-21 | 2010-12-17 | 2.380 | 16,692 | +16,692 | 0.00% | 39,730 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -454,710 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 454,710 | +409,239 | 0.07% | 408,287 |
| 2010-12-06 | 2010-12-02 | 0.869 | 45,471 | -91,781 | 0.07% | 39,520 |
| 2010-12-02 | 2010-11-30 | 0.938 | 137,252 | +3,474 | 0.07% | 128,770 |
| 2010-11-17 | 2010-11-15 | 0.950 | 133,778 | +86,869 | 0.07% | 127,050 |
| 2010-02-10 | 2010-02-08 | 0.823 | 46,909 | -3,475 | 0.03% | 38,610 |
| 2010-02-01 | 2010-01-28 | 0.748 | 50,384 | -8,687 | 0.03% | 37,700 |
| 2010-01-13 | 2010-01-11 | 1.002 | 59,071 | +12,162 | 0.03% | 59,160 |
| 2009-07-24 | 2009-07-22 | 1.111 | 46,909 | -36,832 | 0.03% | 52,110 |
| 2009-07-23 | 2009-07-21 | 1.036 | 83,741 | +36,832 | 0.05% | 86,760 |
| 2009-07-20 | 2009-07-16 | 1.151 | 46,909 | -52,121 | 0.03% | 54,000 |
| 2009-07-17 | 2009-07-15 | 1.036 | 99,030 | +52,121 | 0.05% | 102,600 |
| 2009-06-02 | 2009-05-29 | 0.691 | 46,909 | -70,537 | 0.03% | 32,400 |
| 2009-05-26 | 2009-05-22 | 0.633 | 117,446 | -62,546 | 0.06% | 74,360 |
| 2009-05-25 | 2009-05-21 | 0.679 | 179,992 | -69,495 | 0.10% | 122,248 |
| 2009-05-22 | 2009-05-20 | 0.650 | 249,487 | -154,973 | 0.14% | 162,268 |
| 2009-05-21 | 2009-05-19 | 0.645 | 404,460 | +26,060 | 0.22% | 260,736 |
| 2009-05-13 | 2009-05-11 | 0.518 | 378,400 | +138,990 | 0.21% | 196,020 |
| 2009-05-12 | 2009-05-08 | 0.558 | 239,410 | +76,444 | 0.13% | 133,666 |
| 2009-05-06 | 2009-05-04 | 0.391 | 162,966 | +52,122 | 0.09% | 63,784 |
| 2009-04-17 | 2009-04-15 | 0.403 | 110,844 | +46,909 | 0.06% | 44,660 |
| 2008-06-20 | 2008-06-18 | 1.353 | 63,935 | +17,026 | 0.03% | 86,480 |
| 2008-05-08 | 2008-05-06 | 1.871 | 46,909 | -1,737 | 0.03% | 87,750 |
| 2008-03-11 | 2008-03-07 | 2.734 | 48,646 | -3,475 | 0.03% | 132,999 |
| 2008-03-10 | 2008-03-06 | 3.626 | 52,121 | -47,257 | 0.03% | 188,999 |
| 2008-02-27 | 2008-02-25 | 2.360 | 99,378 | +3,475 | 0.05% | 234,521 |
| 2008-02-04 | 2008-01-31 | 1.583 | 95,903 | -20,848 | 0.05% | 151,800 |
| 2008-01-31 | 2008-01-29 | 1.899 | 116,751 | +17,373 | 0.06% | 221,759 |
| 2008-01-30 | 2008-01-28 | 1.928 | 99,378 | -17,373 | 0.05% | 191,621 |
| 2008-01-29 | 2008-01-25 | 1.871 | 116,751 | -13,899 | 0.06% | 218,399 |
| 2008-01-28 | 2008-01-24 | 2.043 | 130,650 | -26,061 | 0.07% | 266,959 |
| 2008-01-25 | 2008-01-23 | 3.453 | 156,711 | -34,747 | 0.09% | 541,200 |
| 2008-01-24 | 2008-01-22 | 2.533 | 191,458 | -89,996 | 0.10% | 484,879 |
| 2008-01-23 | 2008-01-21 | 3.511 | 281,454 | +59,070 | 0.15% | 988,199 |
| 2008-01-22 | 2008-01-18 | 2.619 | 222,384 | -12,161 | 0.12% | 582,401 |
| 2008-01-21 | 2008-01-17 | 1.928 | 234,545 | +17,373 | 0.13% | 452,249 |
| 2007-11-27 | 2007-11-23 | 1.370 | 217,172 | -15,983 | 0.13% | 297,501 |
| 2007-11-23 | 2007-11-21 | 1.427 | 233,155 | -17,374 | 0.14% | 332,815 |
| 2007-10-31 | 2007-10-29 | 1.399 | 250,529 | +33,357 | 0.15% | 350,406 |
| 2007-10-16 | 2007-10-12 | 1.468 | 217,172 | -695 | 0.13% | 318,751 |
| 2007-10-04 | 2007-10-02 | 1.422 | 217,867 | -102,852 | 0.13% | 309,739 |
| 2007-10-03 | 2007-09-28 | 1.525 | 320,719 | +102,852 | 0.19% | 489,190 |
| 2007-09-19 | 2007-09-17 | 1.528 | 217,867 | -7,780 | 0.13% | 332,959 |
| 2007-09-17 | 2007-09-13 | 1.584 | 225,647 | -5,039 | 0.13% | 357,389 |
| 2007-09-14 | 2007-09-12 | 1.834 | 230,686 | -71,257 | 0.13% | 423,060 |
| 2007-09-13 | 2007-09-11 | 1.889 | 301,943 | +76,296 | 0.18% | 570,520 |
| 2007-09-12 | 2007-09-10 | 1.723 | 225,647 | -1,800 | 0.13% | 388,739 |
| 2007-08-20 | 2007-08-16 | 1.267 | 227,447 | +2,519 | 0.13% | 288,192 |
| 2007-08-10 | 2007-08-08 | 1.417 | 224,928 | -17,994 | 0.13% | 318,750 |
| 2007-07-25 | 2007-07-23 | 1.973 | 242,922 | +17,994 | 0.14% | 479,250 |
| 2007-06-26 | 2007-06-22 | 1.973 | 224,928 | 0.13% | 443,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy