History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,048,000 | +0 | 0.06% | 853,440 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,048,000 | +0 | 0.06% | 883,920 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,048,000 | -6,000 | 0.06% | 853,440 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,054,000 | +30,000 | 0.06% | 855,120 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,024,000 | +38,000 | 0.06% | 861,840 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,986,000 | +8,000 | 0.06% | 836,080 |
| 2025-09-23 | 2025-09-19 | 0.295 | 2,978,000 | -136,000 | 0.06% | 878,510 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,114,000 | -2,000 | 0.06% | 934,200 |
| 2025-08-21 | 2025-08-19 | 0.315 | 3,116,000 | -38,000 | 0.06% | 981,540 |
| 2025-08-18 | 2025-08-14 | 0.315 | 3,154,000 | -2,000 | 0.06% | 993,510 |
| 2025-08-12 | 2025-08-08 | 0.300 | 3,156,000 | -220,000 | 0.06% | 946,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 3,376,000 | +86,000 | 0.07% | 1,012,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 3,290,000 | -8,000 | 0.07% | 987,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 3,298,000 | -102,000 | 0.07% | 989,400 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,400,000 | +114,000 | 0.07% | 986,000 |
| 2025-07-18 | 2025-07-16 | 0.270 | 3,286,000 | -250,000 | 0.07% | 887,220 |
| 2025-07-17 | 2025-07-15 | 0.270 | 3,536,000 | +250,000 | 0.07% | 954,720 |
| 2025-07-16 | 2025-07-14 | 0.275 | 3,286,000 | -8,000 | 0.07% | 903,650 |
| 2025-07-15 | 2025-07-11 | 0.255 | 3,294,000 | -210,000 | 0.07% | 839,970 |
| 2025-07-14 | 2025-07-10 | 0.247 | 3,504,000 | -458,000 | 0.07% | 865,488 |
| 2025-07-11 | 2025-07-09 | 0.241 | 3,962,000 | -100,000 | 0.08% | 954,842 |
| 2025-07-10 | 2025-07-08 | 0.249 | 4,062,000 | -150,000 | 0.08% | 1,011,438 |
| 2025-07-09 | 2025-07-07 | 0.243 | 4,212,000 | -230,000 | 0.09% | 1,023,516 |
| 2025-07-08 | 2025-07-04 | 0.238 | 4,442,000 | -30,000 | 0.09% | 1,057,196 |
| 2025-07-04 | 2025-07-02 | 0.235 | 4,472,000 | +30,000 | 0.09% | 1,050,920 |
| 2025-07-03 | 2025-06-30 | 0.235 | 4,442,000 | +40,000 | 0.09% | 1,043,870 |
| 2025-07-02 | 2025-06-27 | 0.235 | 4,402,000 | +130,000 | 0.09% | 1,034,470 |
| 2025-06-23 | 2025-06-19 | 0.210 | 4,272,000 | +36,000 | 0.09% | 897,120 |
| 2025-06-19 | 2025-06-17 | 0.225 | 4,236,000 | +24,000 | 0.09% | 953,100 |
| 2025-06-18 | 2025-06-16 | 0.229 | 4,212,000 | +46,000 | 0.09% | 964,548 |
| 2025-06-17 | 2025-06-13 | 0.220 | 4,166,000 | +100,000 | 0.08% | 916,520 |
| 2025-06-16 | 2025-06-12 | 0.221 | 4,066,000 | +88,000 | 0.08% | 898,586 |
| 2025-06-11 | 2025-06-09 | 0.247 | 3,978,000 | +526,000 | 0.08% | 982,566 |
| 2025-06-10 | 2025-06-06 | 0.230 | 3,452,000 | +300,000 | 0.07% | 793,960 |
| 2025-05-27 | 2025-05-23 | 0.218 | 3,152,000 | -12,000 | 0.06% | 687,136 |
| 2025-05-26 | 2025-05-22 | 0.220 | 3,164,000 | -66,000 | 0.06% | 696,080 |
| 2025-05-22 | 2025-05-20 | 0.218 | 3,230,000 | -4,000 | 0.07% | 704,140 |
| 2025-05-21 | 2025-05-19 | 0.216 | 3,234,000 | +40,000 | 0.07% | 698,544 |
| 2025-05-09 | 2025-05-07 | 0.219 | 3,194,000 | +30,000 | 0.07% | 699,486 |
| 2025-05-06 | 2025-04-30 | 0.221 | 3,164,000 | -26,000 | 0.06% | 699,244 |
| 2025-05-02 | 2025-04-29 | 0.220 | 3,190,000 | -46,000 | 0.07% | 701,800 |
| 2025-04-30 | 2025-04-28 | 0.220 | 3,236,000 | -130,000 | 0.07% | 711,920 |
| 2025-04-17 | 2025-04-15 | 0.219 | 3,366,000 | -8,000 | 0.07% | 737,154 |
| 2025-04-15 | 2025-04-11 | 0.213 | 3,374,000 | -2,000 | 0.07% | 718,662 |
| 2025-04-11 | 2025-04-09 | 0.200 | 3,376,000 | -24,000 | 0.07% | 675,200 |
| 2025-04-09 | 2025-04-07 | 0.182 | 3,400,000 | +24,000 | 0.07% | 618,800 |
| 2025-04-07 | 2025-04-02 | 0.226 | 3,376,000 | +68,000 | 0.07% | 762,976 |
| 2025-04-03 | 2025-04-01 | 0.222 | 3,308,000 | +26,000 | 0.07% | 734,376 |
| 2025-04-02 | 2025-03-31 | 0.230 | 3,282,000 | -4,000 | 0.07% | 754,860 |
| 2025-03-31 | 2025-03-27 | 0.229 | 3,286,000 | +10,000 | 0.07% | 752,494 |
| 2025-03-24 | 2025-03-20 | 0.235 | 3,276,000 | +80,000 | 0.07% | 769,860 |
| 2025-03-19 | 2025-03-17 | 0.236 | 3,196,000 | +30,000 | 0.07% | 754,256 |
| 2025-03-17 | 2025-03-13 | 0.238 | 3,166,000 | +4,000 | 0.06% | 753,508 |
| 2025-03-13 | 2025-03-11 | 0.236 | 3,162,000 | +8,000 | 0.06% | 746,232 |
| 2025-03-12 | 2025-03-10 | 0.241 | 3,154,000 | +44,000 | 0.06% | 760,114 |
| 2025-03-11 | 2025-03-07 | 0.243 | 3,110,000 | +60,000 | 0.06% | 755,730 |
| 2025-03-10 | 2025-03-06 | 0.248 | 3,050,000 | -46,000 | 0.06% | 756,400 |
| 2025-03-07 | 2025-03-05 | 0.247 | 3,096,000 | -2,000 | 0.06% | 764,712 |
| 2025-03-04 | 2025-02-28 | 0.248 | 3,098,000 | +168,000 | 0.06% | 768,304 |
| 2025-03-03 | 2025-02-27 | 0.265 | 2,930,000 | +4,000 | 0.06% | 776,450 |
| 2025-02-26 | 2025-02-24 | 0.250 | 2,926,000 | -226,000 | 0.06% | 731,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 3,152,000 | +58,000 | 0.06% | 788,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 3,094,000 | +136,000 | 0.06% | 788,970 |
| 2025-02-21 | 2025-02-19 | 0.250 | 2,958,000 | +104,000 | 0.06% | 739,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 2,854,000 | -80,000 | 0.06% | 727,770 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,934,000 | +144,000 | 0.06% | 748,170 |
| 2025-02-18 | 2025-02-14 | 0.250 | 2,790,000 | +80,000 | 0.06% | 697,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 2,710,000 | -62,000 | 0.06% | 691,050 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,772,000 | +74,000 | 0.06% | 734,580 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,698,000 | -8,000 | 0.06% | 687,990 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2,706,000 | +8,000 | 0.06% | 703,560 |
| 2025-01-09 | 2025-01-07 | 0.255 | 2,698,000 | -16,000 | 0.06% | 687,990 |
| 2025-01-08 | 2025-01-06 | 0.255 | 2,714,000 | +16,000 | 0.06% | 692,070 |
| 2025-01-02 | 2024-12-27 | 0.265 | 2,698,000 | +6,000 | 0.06% | 714,970 |
| 2024-12-30 | 2024-12-24 | 0.275 | 2,692,000 | -2,000 | 0.05% | 740,300 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,694,000 | -2,000 | 0.05% | 700,440 |
| 2024-12-20 | 2024-12-18 | 0.265 | 2,696,000 | -2,000 | 0.05% | 714,440 |
| 2024-12-12 | 2024-12-10 | 0.270 | 2,698,000 | -4,000 | 0.06% | 728,460 |
| 2024-12-11 | 2024-12-09 | 0.285 | 2,702,000 | -16,000 | 0.06% | 770,070 |
| 2024-12-05 | 2024-12-03 | 0.255 | 2,718,000 | +10,000 | 0.06% | 693,090 |
| 2024-11-28 | 2024-11-26 | 0.246 | 2,708,000 | +2,000 | 0.06% | 666,168 |
| 2024-11-27 | 2024-11-25 | 0.249 | 2,706,000 | +4,000 | 0.06% | 673,794 |
| 2024-11-26 | 2024-11-22 | 0.245 | 2,702,000 | +4,000 | 0.06% | 661,990 |
| 2024-11-25 | 2024-11-21 | 0.260 | 2,698,000 | +14,000 | 0.06% | 701,480 |
| 2024-11-22 | 2024-11-20 | 0.265 | 2,684,000 | -18,000 | 0.05% | 711,260 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,702,000 | -70,000 | 0.06% | 729,540 |
| 2024-11-19 | 2024-11-15 | 0.275 | 2,772,000 | +72,000 | 0.06% | 762,300 |
| 2024-11-15 | 2024-11-13 | 0.280 | 2,700,000 | -60,000 | 0.06% | 756,000 |
| 2024-11-14 | 2024-11-12 | 0.280 | 2,760,000 | +66,000 | 0.06% | 772,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,694,000 | -6,000 | 0.05% | 808,200 |
| 2024-11-12 | 2024-11-08 | 0.310 | 2,700,000 | +24,000 | 0.06% | 837,000 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,676,000 | +22,000 | 0.05% | 856,320 |
| 2024-11-07 | 2024-11-05 | 0.300 | 2,654,000 | +26,000 | 0.05% | 796,200 |
| 2024-11-06 | 2024-11-04 | 0.305 | 2,628,000 | -40,000 | 0.05% | 801,540 |
| 2024-10-25 | 2024-10-23 | 0.295 | 2,668,000 | -2,000 | 0.05% | 787,060 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,670,000 | -6,000 | 0.05% | 801,000 |
| 2024-10-21 | 2024-10-17 | 0.295 | 2,676,000 | -4,000 | 0.05% | 789,420 |
| 2024-10-17 | 2024-10-15 | 0.285 | 2,680,000 | +222,000 | 0.05% | 763,800 |
| 2024-10-15 | 2024-10-10 | 0.315 | 2,458,000 | +4,000 | 0.05% | 774,270 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,454,000 | +26,000 | 0.05% | 736,200 |
| 2024-10-10 | 2024-10-08 | 0.340 | 2,428,000 | -90,000 | 0.05% | 825,520 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,518,000 | +50,000 | 0.05% | 1,032,380 |
| 2024-10-08 | 2024-10-04 | 0.415 | 2,468,000 | +26,000 | 0.05% | 1,024,220 |
| 2024-10-07 | 2024-10-03 | 0.440 | 2,442,000 | -74,000 | 0.05% | 1,074,480 |
| 2024-10-04 | 2024-10-02 | 0.425 | 2,516,000 | -58,000 | 0.05% | 1,069,300 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,574,000 | +2,000 | 0.05% | 849,420 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,572,000 | -62,000 | 0.05% | 681,580 |
| 2024-09-25 | 2024-09-23 | 0.229 | 2,634,000 | +34,000 | 0.05% | 603,186 |
| 2024-09-20 | 2024-09-17 | 0.220 | 2,600,000 | +4,000 | 0.05% | 572,000 |
| 2024-09-16 | 2024-09-12 | 0.208 | 2,596,000 | +20,000 | 0.05% | 539,968 |
| 2024-09-13 | 2024-09-11 | 0.214 | 2,576,000 | +2,000 | 0.05% | 551,264 |
| 2024-08-27 | 2024-08-23 | 0.234 | 2,574,000 | +2,000 | 0.05% | 602,316 |
| 2024-07-30 | 2024-07-26 | 0.255 | 2,572,000 | +50,000 | 0.05% | 655,860 |
| 2024-07-17 | 2024-07-15 | 0.290 | 2,522,000 | +2,000 | 0.05% | 731,380 |
| 2024-07-08 | 2024-07-04 | 0.308 | 2,520,000 | +104,276 | 0.05% | 775,489 |
| 2024-06-14 | 2024-06-12 | 0.313 | 2,415,724 | +1,917 | 0.05% | 756,000 |
| 2024-06-04 | 2024-05-31 | 0.329 | 2,413,807 | +9,586 | 0.05% | 793,170 |
| 2024-05-31 | 2024-05-29 | 0.339 | 2,404,221 | +28,759 | 0.05% | 815,100 |
| 2024-05-29 | 2024-05-27 | 0.334 | 2,375,462 | -28,759 | 0.05% | 792,960 |
| 2024-05-27 | 2024-05-23 | 0.355 | 2,404,221 | +19,173 | 0.05% | 852,720 |
| 2024-05-23 | 2024-05-21 | 0.360 | 2,385,048 | -15,338 | 0.05% | 858,360 |
| 2024-05-22 | 2024-05-20 | 0.370 | 2,400,386 | -24,924 | 0.05% | 888,920 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,425,310 | +15,338 | 0.05% | 872,850 |
| 2024-05-20 | 2024-05-16 | 0.339 | 2,409,972 | +9,586 | 0.05% | 817,050 |
| 2024-05-14 | 2024-05-10 | 0.334 | 2,400,386 | -36,428 | 0.05% | 801,280 |
| 2024-05-13 | 2024-05-09 | 0.308 | 2,436,814 | +5,752 | 0.05% | 749,890 |
| 2024-05-10 | 2024-05-08 | 0.303 | 2,431,062 | +5,752 | 0.05% | 735,440 |
| 2024-05-07 | 2024-05-03 | 0.313 | 2,425,310 | -47,931 | 0.05% | 759,000 |
| 2024-05-06 | 2024-05-02 | 0.308 | 2,473,241 | +11,503 | 0.05% | 761,100 |
| 2024-05-03 | 2024-04-30 | 0.297 | 2,461,738 | +15,338 | 0.05% | 731,880 |
| 2024-05-02 | 2024-04-29 | 0.303 | 2,446,400 | +44,097 | 0.05% | 740,080 |
| 2024-04-30 | 2024-04-26 | 0.297 | 2,402,303 | +5,751 | 0.05% | 714,210 |
| 2024-04-26 | 2024-04-24 | 0.276 | 2,396,552 | +19,173 | 0.05% | 662,500 |
| 2024-04-24 | 2024-04-22 | 0.271 | 2,377,379 | +3,834 | 0.05% | 644,800 |
| 2024-04-23 | 2024-04-19 | 0.271 | 2,373,545 | +1,917 | 0.05% | 643,760 |
| 2024-04-12 | 2024-04-10 | 0.292 | 2,371,628 | +7,669 | 0.05% | 692,720 |
| 2024-03-25 | 2024-03-21 | 0.308 | 2,363,959 | +34,511 | 0.05% | 727,470 |
| 2024-03-19 | 2024-03-15 | 0.318 | 2,329,448 | -149,545 | 0.05% | 741,150 |
| 2024-03-15 | 2024-03-13 | 0.329 | 2,478,993 | +3,834 | 0.05% | 814,590 |
| 2024-03-14 | 2024-03-12 | 0.329 | 2,475,159 | +11,504 | 0.05% | 813,330 |
| 2024-03-12 | 2024-03-08 | 0.313 | 2,463,655 | +24,924 | 0.05% | 771,000 |
| 2024-03-11 | 2024-03-07 | 0.308 | 2,438,731 | +15,338 | 0.05% | 750,480 |
| 2024-02-21 | 2024-02-19 | 0.313 | 2,423,393 | +1,917 | 0.05% | 758,400 |
| 2024-01-31 | 2024-01-29 | 0.313 | 2,421,476 | +5,752 | 0.05% | 757,800 |
| 2024-01-25 | 2024-01-23 | 0.303 | 2,415,724 | -15,338 | 0.05% | 730,800 |
| 2024-01-24 | 2024-01-22 | 0.297 | 2,431,062 | -24,924 | 0.05% | 722,760 |
| 2024-01-02 | 2023-12-28 | 0.303 | 2,455,986 | -32,593 | 0.05% | 742,980 |
| 2023-12-12 | 2023-12-08 | 0.313 | 2,488,579 | +32,593 | 0.05% | 778,800 |
| 2023-11-23 | 2023-11-21 | 0.334 | 2,455,986 | -17,255 | 0.05% | 819,840 |
| 2023-11-17 | 2023-11-15 | 0.323 | 2,473,241 | +17,255 | 0.05% | 799,800 |
| 2023-11-14 | 2023-11-10 | 0.329 | 2,455,986 | -57,517 | 0.05% | 807,030 |
| 2023-11-01 | 2023-10-30 | 0.334 | 2,513,503 | +9,586 | 0.05% | 839,040 |
| 2023-10-25 | 2023-10-20 | 0.365 | 2,503,917 | -7,669 | 0.05% | 914,200 |
| 2023-10-20 | 2023-10-18 | 0.365 | 2,511,586 | -1,917 | 0.05% | 917,000 |
| 2023-10-18 | 2023-10-16 | 0.365 | 2,513,503 | +9,586 | 0.05% | 917,700 |
| 2023-10-16 | 2023-10-12 | 0.386 | 2,503,917 | +7,669 | 0.05% | 966,440 |
| 2023-10-13 | 2023-10-11 | 0.381 | 2,496,248 | +5,751 | 0.05% | 950,460 |
| 2023-10-06 | 2023-10-04 | 0.370 | 2,490,497 | -28,758 | 0.05% | 922,290 |
| 2023-10-05 | 2023-10-03 | 0.386 | 2,519,255 | +28,758 | 0.05% | 972,360 |
| 2023-10-04 | 2023-09-29 | 0.391 | 2,490,497 | +19,173 | 0.05% | 974,250 |
| 2023-10-03 | 2023-09-28 | 0.396 | 2,471,324 | +15,338 | 0.05% | 979,640 |
| 2023-09-15 | 2023-09-13 | 0.443 | 2,455,986 | -24,924 | 0.05% | 1,088,850 |
| 2023-09-14 | 2023-09-12 | 0.438 | 2,480,910 | +24,924 | 0.05% | 1,086,960 |
| 2023-09-12 | 2023-09-07 | 0.459 | 2,455,986 | -38,345 | 0.05% | 1,127,280 |
| 2023-09-07 | 2023-09-05 | 0.428 | 2,494,331 | +3,834 | 0.05% | 1,066,820 |
| 2023-08-28 | 2023-08-24 | 0.433 | 2,490,497 | +17,256 | 0.05% | 1,078,170 |
| 2023-08-24 | 2023-08-22 | 0.438 | 2,473,241 | -63,269 | 0.05% | 1,083,600 |
| 2023-08-18 | 2023-08-16 | 0.449 | 2,536,510 | +19,172 | 0.05% | 1,137,780 |
| 2023-08-02 | 2023-07-31 | 0.459 | 2,517,338 | -498,483 | 0.05% | 1,155,440 |
| 2023-07-31 | 2023-07-27 | 0.449 | 3,015,821 | +124,621 | 0.06% | 1,352,780 |
| 2023-07-21 | 2023-07-19 | 0.402 | 2,891,200 | +184,055 | 0.06% | 1,161,160 |
| 2023-07-19 | 2023-07-14 | 0.412 | 2,707,145 | +101,614 | 0.06% | 1,115,480 |
| 2023-07-18 | 2023-07-13 | 0.417 | 2,605,531 | +28,759 | 0.06% | 1,087,200 |
| 2023-07-13 | 2023-07-11 | 0.417 | 2,576,772 | +59,434 | 0.05% | 1,075,200 |
| 2023-07-12 | 2023-07-10 | 0.422 | 2,517,338 | -5,752 | 0.05% | 1,063,530 |
| 2023-07-07 | 2023-07-05 | 0.433 | 2,523,090 | +5,752 | 0.05% | 1,092,280 |
| 2023-05-30 | 2023-05-25 | 0.503 | 2,517,338 | +194,664 | 0.05% | 1,266,107 |
| 2023-05-19 | 2023-05-17 | 0.531 | 2,322,674 | -123,470 | 0.05% | 1,233,100 |
| 2023-05-09 | 2023-05-05 | 0.548 | 2,446,144 | -1,790 | 0.06% | 1,339,660 |
| 2023-05-04 | 2023-05-02 | 0.542 | 2,447,934 | +1,790 | 0.06% | 1,326,960 |
| 2023-04-28 | 2023-04-26 | 0.548 | 2,446,144 | +8,947 | 0.06% | 1,339,660 |
| 2023-04-26 | 2023-04-24 | 0.542 | 2,437,197 | -7,158 | 0.06% | 1,321,140 |
| 2023-04-25 | 2023-04-21 | 0.548 | 2,444,355 | -803,452 | 0.06% | 1,338,680 |
| 2023-04-24 | 2023-04-20 | 0.548 | 3,247,807 | +26,841 | 0.07% | 1,778,700 |
| 2023-04-21 | 2023-04-19 | 0.559 | 3,220,966 | -8,947 | 0.07% | 1,800,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 3,229,913 | +801,663 | 0.07% | 1,805,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 2,428,250 | +193,258 | 0.06% | 1,357,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 2,234,992 | +26,841 | 0.05% | 1,249,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 2,208,151 | +10,737 | 0.05% | 1,234,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 2,197,414 | -14,316 | 0.05% | 1,228,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 2,211,730 | +17,895 | 0.05% | 1,236,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 2,193,835 | -8,948 | 0.05% | 1,250,520 |
| 2023-04-04 | 2023-03-31 | 0.570 | 2,202,783 | +17,895 | 0.05% | 1,255,620 |
| 2023-04-03 | 2023-03-30 | 0.581 | 2,184,888 | -119,892 | 0.05% | 1,269,840 |
| 2023-03-31 | 2023-03-29 | 0.570 | 2,304,780 | +12,526 | 0.05% | 1,313,760 |
| 2023-03-29 | 2023-03-27 | 0.570 | 2,292,254 | +105,576 | 0.05% | 1,306,620 |
| 2023-03-28 | 2023-03-24 | 0.581 | 2,186,678 | +1,790 | 0.05% | 1,270,880 |
| 2023-03-27 | 2023-03-23 | 0.592 | 2,184,888 | -78,735 | 0.05% | 1,294,260 |
| 2023-03-24 | 2023-03-22 | 0.581 | 2,263,623 | -134,207 | 0.05% | 1,315,600 |
| 2023-03-23 | 2023-03-21 | 0.592 | 2,397,830 | +116,313 | 0.05% | 1,420,400 |
| 2023-03-22 | 2023-03-20 | 0.592 | 2,281,517 | +103,786 | 0.05% | 1,351,500 |
| 2023-03-20 | 2023-03-16 | 0.604 | 2,177,731 | -1,789 | 0.05% | 1,314,360 |
| 2023-03-16 | 2023-03-14 | 0.592 | 2,179,520 | +10,737 | 0.05% | 1,291,080 |
| 2023-03-15 | 2023-03-13 | 0.604 | 2,168,783 | -101,998 | 0.05% | 1,308,960 |
| 2023-03-14 | 2023-03-10 | 0.615 | 2,270,781 | -5,368 | 0.05% | 1,395,900 |
| 2023-03-13 | 2023-03-09 | 0.615 | 2,276,149 | +112,734 | 0.05% | 1,399,200 |
| 2023-03-09 | 2023-03-07 | 0.637 | 2,163,415 | -7,158 | 0.05% | 1,378,260 |
| 2023-03-08 | 2023-03-06 | 0.615 | 2,170,573 | +7,158 | 0.05% | 1,334,300 |
| 2023-03-07 | 2023-03-03 | 0.637 | 2,163,415 | -112,734 | 0.05% | 1,378,260 |
| 2023-03-06 | 2023-03-02 | 0.615 | 2,276,149 | +112,734 | 0.05% | 1,399,200 |
| 2023-03-02 | 2023-02-28 | 0.615 | 2,163,415 | -132,418 | 0.05% | 1,329,900 |
| 2023-03-01 | 2023-02-27 | 0.615 | 2,295,833 | -1,789 | 0.05% | 1,411,300 |
| 2023-02-28 | 2023-02-24 | 0.626 | 2,297,622 | +96,629 | 0.05% | 1,438,080 |
| 2023-02-27 | 2023-02-23 | 0.626 | 2,200,993 | -23,263 | 0.05% | 1,377,600 |
| 2023-02-24 | 2023-02-22 | 0.626 | 2,224,256 | +55,473 | 0.05% | 1,392,160 |
| 2023-02-23 | 2023-02-21 | 0.626 | 2,168,783 | +5,368 | 0.05% | 1,357,440 |
| 2023-02-22 | 2023-02-20 | 0.626 | 2,163,415 | -76,945 | 0.05% | 1,354,080 |
| 2023-02-21 | 2023-02-17 | 0.615 | 2,240,360 | +50,103 | 0.05% | 1,377,200 |
| 2023-02-20 | 2023-02-16 | 0.626 | 2,190,257 | -46,525 | 0.05% | 1,370,880 |
| 2023-02-17 | 2023-02-15 | 0.626 | 2,236,782 | +25,052 | 0.05% | 1,400,000 |
| 2023-02-16 | 2023-02-14 | 0.637 | 2,211,730 | +8,947 | 0.05% | 1,409,040 |
| 2023-02-15 | 2023-02-13 | 0.648 | 2,202,783 | +53,683 | 0.05% | 1,427,960 |
| 2023-02-14 | 2023-02-10 | 0.659 | 2,149,100 | +1,790 | 0.05% | 1,417,180 |
| 2023-02-13 | 2023-02-09 | 0.648 | 2,147,310 | +8,947 | 0.05% | 1,392,000 |
| 2023-02-10 | 2023-02-08 | 0.659 | 2,138,363 | -44,736 | 0.05% | 1,410,100 |
| 2023-02-09 | 2023-02-07 | 0.648 | 2,183,099 | +3,579 | 0.05% | 1,415,200 |
| 2023-02-08 | 2023-02-06 | 0.659 | 2,179,520 | +93,050 | 0.05% | 1,437,240 |
| 2023-02-07 | 2023-02-03 | 0.659 | 2,086,470 | +7,158 | 0.05% | 1,375,880 |
| 2023-02-06 | 2023-02-02 | 0.671 | 2,079,312 | +5,368 | 0.05% | 1,394,400 |
| 2023-02-03 | 2023-02-01 | 0.659 | 2,073,944 | -94,839 | 0.05% | 1,367,620 |
| 2023-02-02 | 2023-01-31 | 0.659 | 2,168,783 | +50,103 | 0.05% | 1,430,160 |
| 2023-02-01 | 2023-01-30 | 0.671 | 2,118,680 | +39,368 | 0.05% | 1,420,800 |
| 2023-01-31 | 2023-01-27 | 0.659 | 2,079,312 | -23,263 | 0.05% | 1,371,160 |
| 2023-01-30 | 2023-01-26 | 0.659 | 2,102,575 | +33,999 | 0.05% | 1,386,500 |
| 2023-01-27 | 2023-01-20 | 0.648 | 2,068,576 | -23,262 | 0.05% | 1,340,960 |
| 2023-01-26 | 2023-01-19 | 0.648 | 2,091,838 | -78,735 | 0.05% | 1,356,040 |
| 2023-01-20 | 2023-01-18 | 0.637 | 2,170,573 | +12,526 | 0.05% | 1,382,820 |
| 2023-01-19 | 2023-01-17 | 0.648 | 2,158,047 | +44,736 | 0.05% | 1,398,960 |
| 2023-01-18 | 2023-01-16 | 0.637 | 2,113,311 | +35,788 | 0.05% | 1,346,340 |
| 2023-01-17 | 2023-01-13 | 0.637 | 2,077,523 | +14,316 | 0.05% | 1,323,540 |
| 2023-01-16 | 2023-01-12 | 0.637 | 2,063,207 | -71,577 | 0.05% | 1,314,420 |
| 2023-01-13 | 2023-01-11 | 0.637 | 2,134,784 | -26,842 | 0.05% | 1,360,020 |
| 2023-01-12 | 2023-01-10 | 0.626 | 2,161,626 | +134,207 | 0.05% | 1,352,960 |
| 2023-01-11 | 2023-01-09 | 0.637 | 2,027,419 | -5,368 | 0.05% | 1,291,620 |
| 2023-01-10 | 2023-01-06 | 0.637 | 2,032,787 | -44,736 | 0.05% | 1,295,040 |
| 2023-01-09 | 2023-01-05 | 0.637 | 2,077,523 | +51,894 | 0.05% | 1,323,540 |
| 2023-01-06 | 2023-01-04 | 0.648 | 2,025,629 | -26,842 | 0.05% | 1,313,120 |
| 2023-01-03 | 2022-12-29 | 0.615 | 2,052,471 | +16,105 | 0.05% | 1,261,700 |
| 2022-12-30 | 2022-12-28 | 0.626 | 2,036,366 | +19,684 | 0.05% | 1,274,560 |
| 2022-12-23 | 2022-12-21 | 0.626 | 2,016,682 | +35,788 | 0.05% | 1,262,240 |
| 2022-12-22 | 2022-12-20 | 0.637 | 1,980,894 | -7,157 | 0.05% | 1,261,980 |
| 2022-12-21 | 2022-12-19 | 0.648 | 1,988,051 | +8,947 | 0.05% | 1,288,760 |
| 2022-12-19 | 2022-12-15 | 0.648 | 1,979,104 | -44,736 | 0.05% | 1,282,960 |
| 2022-12-16 | 2022-12-14 | 0.648 | 2,023,840 | +44,736 | 0.05% | 1,311,960 |
| 2022-12-14 | 2022-12-12 | 0.671 | 1,979,104 | -21,473 | 0.05% | 1,327,200 |
| 2022-12-13 | 2022-12-09 | 0.693 | 2,000,577 | -34,000 | 0.05% | 1,386,320 |
| 2022-12-12 | 2022-12-08 | 0.615 | 2,034,577 | -8,947 | 0.05% | 1,250,700 |
| 2022-12-09 | 2022-12-07 | 0.592 | 2,043,524 | +8,947 | 0.05% | 1,210,520 |
| 2022-12-07 | 2022-12-05 | 0.604 | 2,034,577 | -44,735 | 0.05% | 1,227,960 |
| 2022-12-06 | 2022-12-02 | 0.581 | 2,079,312 | +44,735 | 0.05% | 1,208,480 |
| 2022-12-05 | 2022-12-01 | 0.581 | 2,034,577 | -26,841 | 0.05% | 1,182,480 |
| 2022-12-02 | 2022-11-30 | 0.592 | 2,061,418 | +44,736 | 0.05% | 1,221,120 |
| 2022-12-01 | 2022-11-29 | 0.615 | 2,016,682 | -37,578 | 0.05% | 1,239,700 |
| 2022-11-30 | 2022-11-28 | 0.604 | 2,054,260 | +28,631 | 0.05% | 1,239,840 |
| 2022-11-25 | 2022-11-23 | 0.592 | 2,025,629 | -8,948 | 0.05% | 1,199,920 |
| 2022-11-24 | 2022-11-22 | 0.592 | 2,034,577 | +69,788 | 0.05% | 1,205,220 |
| 2022-11-23 | 2022-11-21 | 0.604 | 1,964,789 | +3,579 | 0.04% | 1,185,840 |
| 2022-11-21 | 2022-11-17 | 0.659 | 1,961,210 | -7,158 | 0.04% | 1,293,280 |
| 2022-11-18 | 2022-11-16 | 0.648 | 1,968,368 | +23,263 | 0.04% | 1,276,000 |
| 2022-11-17 | 2022-11-15 | 0.704 | 1,945,105 | +42,946 | 0.04% | 1,369,620 |
| 2022-11-15 | 2022-11-11 | 0.671 | 1,902,159 | -14,315 | 0.04% | 1,275,600 |
| 2022-11-14 | 2022-11-10 | 0.637 | 1,916,474 | +14,315 | 0.04% | 1,220,940 |
| 2022-11-11 | 2022-11-09 | 0.648 | 1,902,159 | -41,157 | 0.04% | 1,233,080 |
| 2022-11-10 | 2022-11-08 | 0.637 | 1,943,316 | +23,263 | 0.04% | 1,238,040 |
| 2022-11-09 | 2022-11-07 | 0.637 | 1,920,053 | +17,894 | 0.04% | 1,223,220 |
| 2022-11-07 | 2022-11-03 | 0.637 | 1,902,159 | -127,049 | 0.04% | 1,211,820 |
| 2022-10-07 | 2022-10-05 | 0.671 | 2,029,208 | -8,947 | 0.05% | 1,360,800 |
| 2022-10-03 | 2022-09-29 | 0.604 | 2,038,155 | -1,790 | 0.05% | 1,230,120 |
| 2022-09-30 | 2022-09-28 | 0.615 | 2,039,945 | +1,790 | 0.05% | 1,254,000 |
| 2022-09-29 | 2022-09-27 | 0.615 | 2,038,155 | -5,369 | 0.05% | 1,252,900 |
| 2022-09-28 | 2022-09-26 | 0.615 | 2,043,524 | +5,369 | 0.05% | 1,256,200 |
| 2022-09-26 | 2022-09-22 | 0.637 | 2,038,155 | +8,947 | 0.05% | 1,298,460 |
| 2022-09-23 | 2022-09-21 | 0.637 | 2,029,208 | -8,947 | 0.05% | 1,292,760 |
| 2022-09-21 | 2022-09-19 | 0.637 | 2,038,155 | +3,578 | 0.05% | 1,298,460 |
| 2022-09-20 | 2022-09-16 | 0.659 | 2,034,577 | +5,369 | 0.05% | 1,341,660 |
| 2022-09-16 | 2022-09-14 | 0.659 | 2,029,208 | -10,737 | 0.05% | 1,338,120 |
| 2022-09-15 | 2022-09-13 | 0.671 | 2,039,945 | +10,737 | 0.05% | 1,368,000 |
| 2022-07-11 | 2022-07-07 | 0.771 | 2,029,208 | -484,935 | 0.05% | 1,564,920 |
| 2022-07-08 | 2022-07-06 | 0.782 | 2,514,143 | -1,456 | 0.06% | 1,967,000 |
| 2022-06-27 | 2022-06-23 | 0.782 | 2,515,599 | +1,789 | 0.06% | 1,968,140 |
| 2022-06-22 | 2022-06-20 | 0.794 | 2,513,810 | -71,577 | 0.06% | 1,994,836 |
| 2022-06-15 | 2022-06-13 | 0.771 | 2,585,387 | +1,457 | 0.06% | 1,993,844 |
| 2022-06-10 | 2022-06-08 | 0.805 | 2,583,930 | +71,577 | 0.06% | 2,079,360 |
| 2022-06-07 | 2022-06-02 | 0.771 | 2,512,353 | -14,316 | 0.06% | 1,937,520 |
| 2022-06-02 | 2022-05-31 | 0.760 | 2,526,669 | +14,316 | 0.06% | 1,920,320 |
| 2022-05-30 | 2022-05-26 | 0.899 | 2,512,353 | +200,988 | 0.06% | 2,258,609 |
| 2022-04-22 | 2022-04-20 | 0.935 | 2,311,365 | -29,633 | 0.06% | 2,162,160 |
| 2022-04-07 | 2022-04-04 | 0.911 | 2,340,998 | +276,574 | 0.06% | 2,133,000 |
| 2021-12-16 | 2021-12-14 | 0.923 | 2,064,424 | -49,388 | 0.05% | 1,906,080 |
| 2021-12-15 | 2021-12-13 | 0.984 | 2,113,812 | +49,388 | 0.05% | 2,080,080 |
| 2021-11-04 | 2021-11-02 | 1.008 | 2,064,424 | -39,511 | 0.05% | 2,081,640 |
| 2021-11-03 | 2021-11-01 | 1.033 | 2,103,935 | +3,293 | 0.05% | 2,172,600 |
| 2021-11-02 | 2021-10-29 | 1.057 | 2,100,642 | +3,292 | 0.05% | 2,220,240 |
| 2021-10-28 | 2021-10-26 | 1.045 | 2,097,350 | +32,926 | 0.05% | 2,191,280 |
| 2021-10-15 | 2021-10-11 | 1.081 | 2,064,424 | -1,646 | 0.05% | 2,232,120 |
| 2021-10-11 | 2021-10-07 | 1.069 | 2,066,070 | +1,646 | 0.05% | 2,208,800 |
| 2021-09-21 | 2021-09-17 | 1.093 | 2,064,424 | +8,231 | 0.05% | 2,257,200 |
| 2021-09-14 | 2021-09-10 | 1.227 | 2,056,193 | -8,231 | 0.05% | 2,522,980 |
| 2021-09-13 | 2021-09-09 | 1.203 | 2,064,424 | +8,231 | 0.05% | 2,482,920 |
| 2021-08-11 | 2021-08-09 | 1.227 | 2,056,193 | -8,231 | 0.05% | 2,522,980 |
| 2021-08-06 | 2021-08-04 | 1.215 | 2,064,424 | +8,231 | 0.05% | 2,508,000 |
| 2021-07-07 | 2021-07-05 | 1.324 | 2,056,193 | -32,925 | 0.05% | 2,722,820 |
| 2021-07-02 | 2021-06-29 | 1.336 | 2,089,118 | +32,925 | 0.05% | 2,791,800 |
| 2021-05-28 | 2021-05-26 | 1.486 | 2,056,193 | +123,020 | 0.05% | 3,055,508 |
| 2021-05-06 | 2021-05-04 | 1.486 | 1,933,173 | -30,955 | 0.05% | 2,872,700 |
| 2021-05-05 | 2021-05-03 | 1.473 | 1,964,128 | +30,955 | 0.05% | 2,893,320 |
| 2021-05-04 | 2021-04-30 | 1.473 | 1,933,173 | -18,573 | 0.05% | 2,847,720 |
| 2021-05-03 | 2021-04-29 | 1.473 | 1,951,746 | -27,860 | 0.05% | 2,875,080 |
| 2021-04-29 | 2021-04-27 | 1.486 | 1,979,606 | -68,102 | 0.05% | 2,941,700 |
| 2021-04-28 | 2021-04-26 | 1.486 | 2,047,708 | +30,955 | 0.05% | 3,042,900 |
| 2021-04-27 | 2021-04-23 | 1.486 | 2,016,753 | +15,478 | 0.05% | 2,996,901 |
| 2021-04-21 | 2021-04-19 | 1.499 | 2,001,275 | +89,771 | 0.05% | 2,999,760 |
| 2021-04-15 | 2021-04-13 | 1.473 | 1,911,504 | -20,121 | 0.05% | 2,815,800 |
| 2021-04-14 | 2021-04-12 | 1.486 | 1,931,625 | +20,121 | 0.05% | 2,870,400 |
| 2021-04-01 | 2021-03-30 | 1.486 | 1,911,504 | -7,739 | 0.05% | 2,840,500 |
| 2021-03-31 | 2021-03-29 | 1.486 | 1,919,243 | -30,955 | 0.05% | 2,852,000 |
| 2021-03-30 | 2021-03-26 | 1.460 | 1,950,198 | -15,478 | 0.05% | 2,847,600 |
| 2021-03-26 | 2021-03-24 | 1.473 | 1,965,676 | +46,433 | 0.05% | 2,895,600 |
| 2021-02-25 | 2021-02-23 | 1.512 | 1,919,243 | -60,363 | 0.05% | 2,901,600 |
| 2021-02-02 | 2021-01-29 | 1.447 | 1,979,606 | -181,090 | 0.05% | 2,864,960 |
| 2021-02-01 | 2021-01-28 | 1.460 | 2,160,696 | -1,548 | 0.06% | 3,154,960 |
| 2021-01-29 | 2021-01-27 | 1.473 | 2,162,244 | -60,363 | 0.06% | 3,185,161 |
| 2021-01-28 | 2021-01-26 | 1.473 | 2,222,607 | -60,363 | 0.06% | 3,274,080 |
| 2021-01-27 | 2021-01-25 | 1.473 | 2,282,970 | +123,822 | 0.06% | 3,363,000 |
| 2021-01-25 | 2021-01-21 | 1.525 | 2,159,148 | +414,804 | 0.06% | 3,292,200 |
| 2021-01-22 | 2021-01-20 | 1.564 | 1,744,344 | +202,759 | 0.05% | 2,727,340 |
| 2021-01-21 | 2021-01-19 | 1.564 | 1,541,585 | +317,294 | 0.04% | 2,410,320 |
| 2020-12-29 | 2020-12-24 | 1.473 | 1,224,291 | -156,326 | 0.03% | 1,803,480 |
| 2020-12-22 | 2020-12-18 | 1.473 | 1,380,617 | -23,216 | 0.04% | 2,033,761 |
| 2020-12-21 | 2020-12-17 | 1.460 | 1,403,833 | +23,216 | 0.04% | 2,049,820 |
| 2020-10-30 | 2020-10-28 | 1.460 | 1,380,617 | -10,834 | 0.04% | 2,015,921 |
| 2020-10-22 | 2020-10-20 | 1.499 | 1,391,451 | +10,834 | 0.04% | 2,085,680 |
| 2020-09-16 | 2020-09-14 | 1.499 | 1,380,617 | -18,573 | 0.04% | 2,069,441 |
| 2020-09-15 | 2020-09-11 | 1.512 | 1,399,190 | +18,573 | 0.04% | 2,115,360 |
| 2020-08-10 | 2020-08-06 | 1.615 | 1,380,617 | +154,778 | 0.04% | 2,230,001 |
| 2020-07-28 | 2020-07-24 | 1.628 | 1,225,839 | +1,548 | 0.03% | 1,995,840 |
| 2020-07-08 | 2020-07-06 | 1.835 | 1,224,291 | -15,478 | 0.03% | 2,246,440 |
| 2020-06-29 | 2020-06-24 | 1.473 | 1,239,769 | +7,739 | 0.03% | 1,826,280 |
| 2020-06-04 | 2020-06-02 | 1.576 | 1,232,030 | -1,584,923 | 0.03% | 1,942,240 |
| 2020-05-26 | 2020-05-22 | 1.370 | 2,816,953 | +7,739 | 0.07% | 3,858,400 |
| 2020-05-22 | 2020-05-20 | 1.859 | 2,809,214 | +309,677 | 0.07% | 5,222,060 |
| 2020-05-06 | 2020-05-04 | 1.815 | 2,499,537 | +6,886 | 0.07% | 4,537,500 |
| 2020-04-06 | 2020-04-02 | 1.815 | 2,492,651 | -8,263 | 0.07% | 4,525,000 |
| 2020-04-01 | 2020-03-30 | 1.699 | 2,500,914 | -688,578 | 0.07% | 4,249,440 |
| 2020-03-31 | 2020-03-27 | 1.496 | 3,189,492 | +241,002 | 0.09% | 4,770,960 |
| 2020-03-20 | 2020-03-18 | 1.394 | 2,948,490 | +4,132 | 0.09% | 4,110,720 |
| 2020-03-13 | 2020-03-11 | 1.670 | 2,944,358 | +4,131 | 0.09% | 4,917,400 |
| 2020-01-07 | 2020-01-03 | 1.786 | 2,940,227 | +34,429 | 0.09% | 5,252,100 |
| 2019-11-13 | 2019-11-11 | 1.641 | 2,905,798 | +548,108 | 0.09% | 4,768,600 |
| 2019-11-05 | 2019-11-01 | 1.641 | 2,357,690 | +275,431 | 0.07% | 3,869,120 |
| 2019-08-02 | 2019-07-31 | 1.627 | 2,082,259 | +532,959 | 0.06% | 3,386,880 |
| 2019-08-01 | 2019-07-30 | 1.641 | 1,549,300 | +97,778 | 0.05% | 2,542,500 |
| 2019-07-25 | 2019-07-23 | 1.656 | 1,451,522 | +206,574 | 0.04% | 2,403,120 |
| 2019-07-24 | 2019-07-22 | 1.685 | 1,244,948 | +546,730 | 0.04% | 2,097,279 |
| 2019-07-16 | 2019-07-12 | 1.714 | 698,218 | +68,858 | 0.02% | 1,196,520 |
| 2019-06-27 | 2019-06-25 | 1.641 | 629,360 | -71,612 | 0.02% | 1,032,820 |
| 2019-06-26 | 2019-06-24 | 1.656 | 700,972 | -68,858 | 0.02% | 1,160,520 |
| 2019-05-07 | 2019-05-03 | 2.146 | 769,830 | +45,620 | 0.02% | 1,651,911 |
| 2019-04-17 | 2019-04-15 | 2.177 | 724,210 | +2,591 | 0.02% | 1,576,379 |
| 2019-04-10 | 2019-04-08 | 2.223 | 721,619 | -71,255 | 0.02% | 1,604,160 |
| 2019-04-08 | 2019-04-03 | 2.177 | 792,874 | +19,433 | 0.02% | 1,725,839 |
| 2019-04-02 | 2019-03-29 | 2.022 | 773,441 | +129,555 | 0.02% | 1,564,140 |
| 2019-03-25 | 2019-03-21 | 2.007 | 643,886 | +51,821 | 0.02% | 1,292,199 |
| 2019-01-31 | 2019-01-29 | 1.945 | 592,065 | -84,210 | 0.02% | 1,151,641 |
| 2019-01-02 | 2018-12-27 | 1.636 | 676,275 | -38,866 | 0.02% | 1,106,640 |
| 2018-12-17 | 2018-12-13 | 1.714 | 715,141 | -64,778 | 0.02% | 1,225,439 |
| 2018-12-05 | 2018-12-03 | 1.760 | 779,919 | -64,777 | 0.02% | 1,372,560 |
| 2018-10-24 | 2018-10-22 | 1.575 | 844,696 | +123,077 | 0.03% | 1,330,080 |
| 2018-10-22 | 2018-10-18 | 1.513 | 721,619 | +129,554 | 0.02% | 1,091,720 |
| 2018-06-01 | 2018-05-30 | 2.300 | 592,065 | -102,348 | 0.02% | 1,361,861 |
| 2018-05-31 | 2018-05-29 | 2.362 | 694,413 | -365,344 | 0.02% | 1,640,161 |
| 2018-05-08 | 2018-05-04 | 2.681 | 1,059,757 | +65,016 | 0.03% | 2,840,973 |
| 2018-03-23 | 2018-03-21 | 2.697 | 994,741 | -304,016 | 0.03% | 2,683,040 |
| 2018-02-02 | 2018-01-31 | 2.533 | 1,298,757 | +161,736 | 0.04% | 3,289,439 |
| 2018-02-01 | 2018-01-30 | 2.566 | 1,137,021 | -609,248 | 0.04% | 2,917,201 |
| 2018-01-31 | 2018-01-29 | 2.664 | 1,746,269 | +251,725 | 0.06% | 4,652,640 |
| 2018-01-23 | 2018-01-19 | 2.599 | 1,494,544 | +243,213 | 0.05% | 3,883,641 |
| 2018-01-16 | 2018-01-12 | 2.599 | 1,251,331 | +243,213 | 0.04% | 3,251,641 |
| 2017-11-15 | 2017-11-13 | 2.286 | 1,008,118 | +356,307 | 0.03% | 2,304,621 |
| 2017-10-26 | 2017-10-24 | 2.434 | 651,811 | +243,213 | 0.02% | 1,586,561 |
| 2017-10-10 | 2017-10-06 | 2.664 | 408,598 | +364,820 | 0.01% | 1,088,641 |
| 2017-09-27 | 2017-09-25 | 2.599 | 43,778 | +6,080 | 0.00% | 113,759 |
| 2017-09-26 | 2017-09-22 | 2.944 | 37,698 | -92,421 | 0.00% | 110,980 |
| 2017-09-25 | 2017-09-21 | 3.075 | 130,119 | -6,080 | 0.00% | 400,180 |
| 2017-09-22 | 2017-09-20 | 3.059 | 136,199 | -6,081 | 0.00% | 416,639 |
| 2017-09-04 | 2017-08-31 | 2.582 | 142,280 | -486,426 | 0.00% | 367,381 |
| 2017-08-01 | 2017-07-28 | 2.747 | 628,706 | +401,302 | 0.02% | 1,726,781 |
| 2017-07-31 | 2017-07-27 | 2.829 | 227,404 | +85,124 | 0.01% | 643,280 |
| 2017-05-04 | 2017-04-28 | 2.463 | 142,280 | +4,541 | 0.00% | 350,487 |
| 2017-03-27 | 2017-03-23 | 2.243 | 137,739 | -4,709 | 0.00% | 308,881 |
| 2016-12-09 | 2016-12-07 | 2.090 | 142,448 | +23,545 | 0.00% | 297,660 |
| 2016-12-07 | 2016-12-05 | 2.107 | 118,903 | +23,545 | 0.00% | 250,481 |
| 2016-11-30 | 2016-11-28 | 2.158 | 95,358 | +47,091 | 0.00% | 205,741 |
| 2016-07-04 | 2016-06-29 | 1.818 | 48,267 | +2,354 | 0.00% | 87,739 |
| 2016-04-28 | 2016-04-26 | 1.962 | 45,913 | +201 | 0.00% | 90,095 |
| 2016-04-26 | 2016-04-22 | 1.928 | 45,712 | -18,753 | 0.00% | 88,141 |
| 2016-04-14 | 2016-04-12 | 1.911 | 64,465 | -29,302 | 0.00% | 123,200 |
| 2016-03-30 | 2016-03-24 | 1.826 | 93,767 | +29,302 | 0.00% | 171,200 |
| 2016-03-24 | 2016-03-22 | 1.945 | 64,465 | -58,605 | 0.00% | 125,400 |
| 2016-03-22 | 2016-03-18 | 1.894 | 123,070 | +58,605 | 0.00% | 233,101 |
| 2016-03-10 | 2016-03-08 | 1.996 | 64,465 | +18,753 | 0.00% | 128,700 |
| 2016-03-03 | 2016-03-01 | 1.979 | 45,712 | -37,506 | 0.00% | 90,481 |
| 2016-03-02 | 2016-02-29 | 1.945 | 83,218 | +37,506 | 0.00% | 161,879 |
| 2016-01-18 | 2016-01-14 | 1.979 | 45,712 | +5,861 | 0.00% | 90,481 |
| 2016-01-07 | 2016-01-05 | 2.406 | 39,851 | +5,860 | 0.00% | 95,880 |
| 2015-12-28 | 2015-12-22 | 2.594 | 33,991 | +5,861 | 0.00% | 88,161 |
| 2015-12-17 | 2015-12-15 | 2.525 | 28,130 | +4,688 | 0.00% | 71,040 |
| 2015-10-26 | 2015-10-22 | 3.003 | 23,442 | -5,860 | 0.00% | 70,401 |
| 2015-10-15 | 2015-10-13 | 2.542 | 29,302 | -19,926 | 0.00% | 74,499 |
| 2015-09-24 | 2015-09-22 | 2.321 | 49,228 | +2,344 | 0.00% | 114,240 |
| 2015-09-23 | 2015-09-21 | 2.355 | 46,884 | +17,582 | 0.00% | 110,401 |
| 2015-09-22 | 2015-09-18 | 2.252 | 29,302 | -21,098 | 0.00% | 65,999 |
| 2015-09-17 | 2015-09-15 | 1.996 | 50,400 | +21,098 | 0.00% | 100,620 |
| 2015-07-08 | 2015-07-06 | 2.355 | 29,302 | -56,261 | 0.00% | 68,999 |
| 2015-07-06 | 2015-07-02 | 3.054 | 85,563 | +1,172 | 0.00% | 261,341 |
| 2015-06-19 | 2015-06-17 | 3.549 | 84,391 | +58,605 | 0.00% | 299,522 |
| 2015-06-16 | 2015-06-12 | 3.720 | 25,786 | -234,418 | 0.00% | 95,920 |
| 2015-06-10 | 2015-06-08 | 3.600 | 260,204 | +5,860 | 0.01% | 936,839 |
| 2015-06-09 | 2015-06-05 | 3.617 | 254,344 | -1,172 | 0.01% | 920,081 |
| 2015-05-28 | 2015-05-26 | 4.334 | 255,516 | +4,689 | 0.01% | 1,107,441 |
| 2015-05-26 | 2015-05-21 | 4.095 | 250,827 | +3,516 | 0.01% | 1,027,198 |
| 2015-05-07 | 2015-05-05 | 4.402 | 247,311 | +12,893 | 0.01% | 1,088,759 |
| 2015-05-04 | 2015-04-29 | 3.908 | 234,418 | -46,884 | 0.01% | 915,999 |
| 2015-04-30 | 2015-04-28 | 3.839 | 281,302 | +11,721 | 0.01% | 1,080,001 |
| 2015-04-29 | 2015-04-27 | 3.327 | 269,581 | +222,697 | 0.01% | 897,024 |
| 2015-04-28 | 2015-04-24 | 3.156 | 46,884 | +242 | 0.00% | 147,964 |
| 2015-04-27 | 2015-04-23 | 3.139 | 46,642 | -225,047 | 0.00% | 146,400 |
| 2015-04-24 | 2015-04-22 | 3.190 | 271,689 | +3,498 | 0.01% | 866,759 |
| 2015-04-23 | 2015-04-21 | 3.105 | 268,191 | -11,661 | 0.01% | 832,599 |
| 2015-04-22 | 2015-04-20 | 3.122 | 279,852 | -36,147 | 0.01% | 873,601 |
| 2015-04-17 | 2015-04-15 | 3.207 | 315,999 | +250,700 | 0.01% | 1,013,539 |
| 2015-04-13 | 2015-04-09 | 2.521 | 65,299 | -13,992 | 0.00% | 164,641 |
| 2015-04-02 | 2015-03-31 | 2.024 | 79,291 | +13,992 | 0.00% | 160,479 |
| 2015-04-01 | 2015-03-30 | 2.024 | 65,299 | +41,978 | 0.00% | 132,161 |
| 2015-03-31 | 2015-03-27 | 1.870 | 23,321 | +23,321 | 0.00% | 43,600 |
| 2015-03-23 | 2015-03-19 | 1.784 | 0 | -15,159 | ||
| 2015-03-20 | 2015-03-18 | 1.818 | 15,159 | -4,664 | 0.00% | 27,561 |
| 2015-03-13 | 2015-03-11 | 1.818 | 19,823 | -5,830 | 0.00% | 36,040 |
| 2015-03-11 | 2015-03-09 | 1.852 | 25,653 | -9,328 | 0.00% | 47,520 |
| 2014-12-15 | 2014-12-11 | 1.955 | 34,981 | -5,831 | 0.00% | 68,399 |
| 2014-12-02 | 2014-11-28 | 2.007 | 40,812 | -29,151 | 0.00% | 81,901 |
| 2014-12-01 | 2014-11-27 | 1.921 | 69,963 | +18,657 | 0.00% | 134,400 |
| 2014-11-27 | 2014-11-25 | 1.972 | 51,306 | -29,151 | 0.00% | 101,200 |
| 2014-11-26 | 2014-11-24 | 1.990 | 80,457 | -64,133 | 0.00% | 160,079 |
| 2014-11-21 | 2014-11-19 | 1.767 | 144,590 | +40,812 | 0.01% | 255,440 |
| 2014-11-17 | 2014-11-13 | 1.835 | 103,778 | +46,642 | 0.00% | 190,459 |
| 2014-11-05 | 2014-11-03 | 1.955 | 57,136 | -29,152 | 0.00% | 111,719 |
| 2014-10-24 | 2014-10-22 | 1.818 | 86,288 | +34,982 | 0.00% | 156,881 |
| 2014-10-07 | 2014-10-03 | 1.955 | 51,306 | +10,494 | 0.00% | 100,320 |
| 2014-09-29 | 2014-09-25 | 1.887 | 40,812 | +1,166 | 0.00% | 77,001 |
| 2014-09-02 | 2014-08-29 | 2.110 | 39,646 | -3,498 | 0.00% | 83,641 |
| 2014-09-01 | 2014-08-28 | 2.024 | 43,144 | -11,660 | 0.00% | 87,320 |
| 2014-08-21 | 2014-08-19 | 2.281 | 54,804 | +3,498 | 0.00% | 125,019 |
| 2014-08-11 | 2014-08-07 | 2.573 | 51,306 | +11,660 | 0.00% | 132,000 |
| 2014-07-31 | 2014-07-29 | 2.024 | 39,646 | -40,811 | 0.00% | 80,241 |
| 2014-07-30 | 2014-07-28 | 2.007 | 80,457 | +5,830 | 0.00% | 161,459 |
| 2014-07-28 | 2014-07-24 | 1.972 | 74,627 | -17,491 | 0.00% | 147,200 |
| 2014-07-25 | 2014-07-23 | 1.955 | 92,118 | -58,302 | 0.00% | 180,120 |
| 2014-07-23 | 2014-07-21 | 1.801 | 150,420 | -116,605 | 0.01% | 270,899 |
| 2014-07-22 | 2014-07-18 | 1.732 | 267,025 | +58,302 | 0.01% | 462,580 |
| 2014-07-08 | 2014-07-04 | 1.852 | 208,723 | +116,605 | 0.01% | 386,640 |
| 2014-07-04 | 2014-07-02 | 1.818 | 92,118 | -227,379 | 0.00% | 167,480 |
| 2014-07-02 | 2014-06-27 | 1.647 | 319,497 | +116,604 | 0.01% | 526,079 |
| 2014-06-27 | 2014-06-25 | 1.698 | 202,893 | +11,661 | 0.01% | 344,521 |
| 2014-06-19 | 2014-06-17 | 1.801 | 191,232 | +87,454 | 0.01% | 344,400 |
| 2014-06-18 | 2014-06-16 | 1.887 | 103,778 | +58,302 | 0.00% | 195,799 |
| 2014-06-16 | 2014-06-12 | 1.938 | 45,476 | +29,151 | 0.00% | 88,140 |
| 2014-06-13 | 2014-06-11 | 2.058 | 16,325 | -29,151 | 0.00% | 33,601 |
| 2014-06-06 | 2014-06-04 | 2.110 | 45,476 | -3,498 | 0.00% | 95,940 |
| 2014-05-14 | 2014-05-12 | 1.598 | 48,974 | +625 | 0.00% | 78,279 |
| 2014-04-29 | 2014-04-25 | 1.772 | 48,349 | +34,535 | 0.00% | 85,680 |
| 2014-04-01 | 2014-03-28 | 2.259 | 13,814 | -74,826 | 0.00% | 31,200 |
| 2014-03-27 | 2014-03-25 | 2.259 | 88,640 | +74,826 | 0.00% | 200,201 |
| 2014-02-26 | 2014-02-24 | 2.676 | 13,814 | -126,628 | 0.00% | 36,960 |
| 2014-02-07 | 2014-02-05 | 2.797 | 140,442 | +57,558 | 0.00% | 392,840 |
| 2014-02-04 | 2014-01-28 | 3.058 | 82,884 | -11,511 | 0.00% | 253,441 |
| 2014-01-29 | 2014-01-27 | 2.971 | 94,395 | +11,511 | 0.00% | 280,439 |
| 2014-01-20 | 2014-01-16 | 2.919 | 82,884 | +2,303 | 0.00% | 241,921 |
| 2014-01-17 | 2014-01-15 | 2.936 | 80,581 | -17,268 | 0.00% | 236,599 |
| 2014-01-16 | 2014-01-14 | 2.867 | 97,849 | +17,268 | 0.00% | 280,500 |
| 2014-01-09 | 2014-01-07 | 3.127 | 80,581 | +23,023 | 0.00% | 251,999 |
| 2014-01-08 | 2014-01-06 | 3.145 | 57,558 | +17,267 | 0.00% | 180,999 |
| 2014-01-06 | 2014-01-02 | 3.284 | 40,291 | -17,267 | 0.00% | 132,301 |
| 2013-12-27 | 2013-12-20 | 3.006 | 57,558 | +11,511 | 0.00% | 172,999 |
| 2013-12-20 | 2013-12-18 | 3.197 | 46,047 | -17,267 | 0.00% | 147,201 |
| 2013-12-18 | 2013-12-16 | 3.214 | 63,314 | -34,535 | 0.00% | 203,500 |
| 2013-12-17 | 2013-12-13 | 3.284 | 97,849 | -40,291 | 0.00% | 321,300 |
| 2013-12-12 | 2013-12-10 | 2.797 | 138,140 | -47,197 | 0.00% | 386,401 |
| 2013-12-09 | 2013-12-05 | 2.954 | 185,337 | +47,197 | 0.01% | 547,399 |
| 2013-12-06 | 2013-12-04 | 3.023 | 138,140 | +11,512 | 0.00% | 417,601 |
| 2013-12-04 | 2013-12-02 | 3.197 | 126,628 | +11,512 | 0.00% | 404,800 |
| 2013-11-14 | 2013-11-12 | 3.457 | 115,116 | +23,023 | 0.00% | 397,999 |
| 2013-11-08 | 2013-11-06 | 3.527 | 92,093 | -377,582 | 0.00% | 324,800 |
| 2013-11-05 | 2013-11-01 | 3.527 | 469,675 | -207,209 | 0.02% | 1,656,481 |
| 2013-11-01 | 2013-10-30 | 3.857 | 676,884 | +575,582 | 0.02% | 2,610,720 |
| 2013-09-18 | 2013-09-16 | 5.195 | 101,302 | -194,547 | 0.02% | 526,238 |
| 2013-09-17 | 2013-09-13 | 5.403 | 295,849 | -410,965 | 0.05% | 1,598,540 |
| 2013-08-19 | 2013-08-15 | 5.386 | 706,814 | +59,860 | 0.11% | 3,806,798 |
| 2013-08-16 | 2013-08-13 | 5.646 | 646,954 | +3,454 | 0.11% | 3,653,001 |
| 2013-08-09 | 2013-08-07 | 5.646 | 643,500 | -6,907 | 0.10% | 3,633,498 |
| 2013-08-08 | 2013-08-06 | 5.507 | 650,407 | -5,756 | 0.11% | 3,582,098 |
| 2013-07-25 | 2013-07-23 | 4.535 | 656,163 | +263,616 | 0.11% | 2,975,399 |
| 2013-07-09 | 2013-07-05 | 4.830 | 392,547 | +299,303 | 0.06% | 1,895,961 |
| 2013-06-28 | 2013-06-26 | 4.865 | 93,244 | +5,756 | 0.02% | 453,599 |
| 2013-06-27 | 2013-06-25 | 4.656 | 87,488 | -5,756 | 0.01% | 407,358 |
| 2013-06-17 | 2013-06-13 | 4.969 | 93,244 | +6,907 | 0.02% | 463,319 |
| 2013-06-07 | 2013-06-05 | 5.646 | 86,337 | -109,361 | 0.01% | 487,499 |
| 2013-06-06 | 2013-06-04 | 5.716 | 195,698 | +103,605 | 0.03% | 1,118,601 |
| 2013-06-04 | 2013-05-31 | 6.029 | 92,093 | -28,779 | 0.01% | 555,200 |
| 2013-06-03 | 2013-05-30 | 5.751 | 120,872 | -5,756 | 0.02% | 695,099 |
| 2013-05-31 | 2013-05-29 | 5.681 | 126,628 | +11,512 | 0.02% | 719,400 |
| 2013-05-27 | 2013-05-23 | 4.517 | 115,116 | -5,756 | 0.02% | 519,998 |
| 2013-05-23 | 2013-05-21 | 4.587 | 120,872 | +86,337 | 0.02% | 554,399 |
| 2013-05-16 | 2013-05-14 | 3.961 | 34,535 | +11,512 | 0.01% | 136,800 |
| 2013-05-13 | 2013-05-09 | 3.979 | 23,023 | +11,511 | 0.00% | 91,599 |
| 2013-05-10 | 2013-05-08 | 3.926 | 11,512 | +5,756 | 0.00% | 45,201 |
| 2013-05-09 | 2013-05-07 | 3.961 | 5,756 | +5,756 | 0.00% | 22,801 |
| 2013-04-29 | 2013-04-25 | 4.535 | 0 | -218,721 | ||
| 2013-04-19 | 2013-04-17 | 4.847 | 218,721 | +19,570 | 0.04% | 1,060,200 |
| 2013-04-17 | 2013-04-15 | 4.674 | 199,151 | +37,988 | 0.03% | 930,739 |
| 2013-03-26 | 2013-03-22 | 3.822 | 161,163 | +11,512 | 0.03% | 616,000 |
| 2013-02-27 | 2013-02-25 | 4.552 | 149,651 | +28,779 | 0.02% | 681,199 |
| 2012-11-09 | 2012-11-07 | 2.745 | 120,872 | +120,872 | 0.02% | 331,800 |
| 2012-09-21 | 2012-09-19 | 3.127 | 0 | -178,430 | ||
| 2012-09-18 | 2012-09-14 | 2.867 | 178,430 | +178,430 | 0.03% | 511,499 |
| 2012-08-20 | 2012-08-16 | 2.015 | 0 | -28,779 | ||
| 2012-08-14 | 2012-08-10 | 2.102 | 28,779 | +28,779 | 0.00% | 60,500 |
| 2011-03-28 | 2011-03-24 | 1.737 | 0 | -2,302 | ||
| 2011-03-22 | 2011-03-18 | 1.789 | 2,302 | +2,302 | 0.00% | 4,119 |
| 2010-01-14 | 2010-01-12 | 0.932 | 0 | -52,121 | ||
| 2010-01-13 | 2010-01-11 | 1.002 | 52,121 | +52,121 | 0.03% | 52,200 |
| 2009-06-08 | 2009-06-04 | 0.719 | 0 | -20,848 | ||
| 2009-06-04 | 2009-06-02 | 0.714 | 20,848 | -6,950 | 0.01% | 14,880 |
| 2009-06-02 | 2009-05-29 | 0.691 | 27,798 | +27,798 | 0.02% | 19,200 |
| 2009-03-27 | 2009-03-25 | 0.294 | 0 | -21,543 | ||
| 2009-03-26 | 2009-03-24 | 0.294 | 21,543 | -47,952 | 0.01% | 6,324 |
| 2009-03-19 | 2009-03-17 | 0.294 | 69,495 | +69,495 | 0.04% | 20,400 |
| 2009-03-04 | 2009-03-02 | 0.351 | 0 | -132,040 | ||
| 2009-03-03 | 2009-02-27 | 0.340 | 132,040 | -51,774 | 0.07% | 44,840 |
| 2009-02-27 | 2009-02-25 | 0.351 | 183,814 | +36,137 | 0.10% | 64,538 |
| 2009-02-26 | 2009-02-24 | 0.334 | 147,677 | +52,121 | 0.08% | 49,300 |
| 2009-02-24 | 2009-02-20 | 0.351 | 95,556 | -39,959 | 0.05% | 33,550 |
| 2009-02-20 | 2009-02-18 | 0.357 | 135,515 | +135,515 | 0.07% | 48,360 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy