History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 45,576,000 | +0 | 0.93% | 12,761,280 |
| 2025-10-13 | 2025-10-09 | 0.290 | 45,576,000 | +0 | 0.93% | 13,217,040 |
| 2025-10-10 | 2025-10-08 | 0.280 | 45,576,000 | +0 | 0.93% | 12,761,280 |
| 2025-10-09 | 2025-10-06 | 0.285 | 45,576,000 | +0 | 0.93% | 12,989,160 |
| 2025-10-08 | 2025-10-03 | 0.280 | 45,576,000 | +178,000 | 0.93% | 12,761,280 |
| 2025-10-03 | 2025-09-30 | 0.285 | 45,398,000 | +592,000 | 0.93% | 12,938,430 |
| 2025-09-22 | 2025-09-18 | 0.295 | 44,806,000 | -200,000 | 0.91% | 13,217,770 |
| 2025-09-11 | 2025-09-09 | 0.305 | 45,006,000 | +514,000 | 0.92% | 13,726,830 |
| 2025-09-04 | 2025-09-02 | 0.300 | 44,492,000 | +316,000 | 0.91% | 13,347,600 |
| 2025-08-29 | 2025-08-27 | 0.305 | 44,176,000 | -800,000 | 0.90% | 13,473,680 |
| 2025-08-21 | 2025-08-19 | 0.315 | 44,976,000 | -102,000 | 0.92% | 14,167,440 |
| 2025-08-20 | 2025-08-18 | 0.315 | 45,078,000 | +342,000 | 0.92% | 14,199,570 |
| 2025-08-19 | 2025-08-15 | 0.310 | 44,736,000 | -98,000 | 0.91% | 13,868,160 |
| 2025-08-18 | 2025-08-14 | 0.315 | 44,834,000 | +614,000 | 0.91% | 14,122,710 |
| 2025-08-15 | 2025-08-13 | 0.310 | 44,220,000 | +94,000 | 0.90% | 13,708,200 |
| 2025-08-14 | 2025-08-12 | 0.305 | 44,126,000 | +4,498,000 | 0.90% | 13,458,430 |
| 2025-08-13 | 2025-08-11 | 0.300 | 39,628,000 | +350,000 | 0.81% | 11,888,400 |
| 2025-08-12 | 2025-08-08 | 0.300 | 39,278,000 | +1,714,000 | 0.80% | 11,783,400 |
| 2025-08-11 | 2025-08-07 | 0.300 | 37,564,000 | +5,142,000 | 0.77% | 11,269,200 |
| 2025-08-08 | 2025-08-06 | 0.285 | 32,422,000 | +510,000 | 0.66% | 9,240,270 |
| 2025-08-07 | 2025-08-05 | 0.285 | 31,912,000 | +386,000 | 0.65% | 9,094,920 |
| 2025-08-06 | 2025-08-04 | 0.280 | 31,526,000 | +292,000 | 0.64% | 8,827,280 |
| 2025-08-05 | 2025-08-01 | 0.280 | 31,234,000 | -188,000 | 0.64% | 8,745,520 |
| 2025-08-01 | 2025-07-30 | 0.280 | 31,422,000 | -200,000 | 0.64% | 8,798,160 |
| 2025-07-31 | 2025-07-29 | 0.300 | 31,622,000 | -12,000 | 0.64% | 9,486,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 31,634,000 | -700,000 | 0.64% | 9,490,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 32,334,000 | +8,056,000 | 0.66% | 9,700,200 |
| 2025-07-28 | 2025-07-24 | 0.290 | 24,278,000 | +4,000,000 | 0.49% | 7,040,620 |
| 2025-07-25 | 2025-07-23 | 0.275 | 20,278,000 | +1,988,000 | 0.41% | 5,576,450 |
| 2025-07-24 | 2025-07-22 | 0.265 | 18,290,000 | +1,094,000 | 0.37% | 4,846,850 |
| 2025-07-23 | 2025-07-21 | 0.275 | 17,196,000 | +58,000 | 0.35% | 4,728,900 |
| 2025-07-22 | 2025-07-18 | 0.265 | 17,138,000 | +116,000 | 0.35% | 4,541,570 |
| 2025-07-21 | 2025-07-17 | 0.265 | 17,022,000 | -126,000 | 0.35% | 4,510,830 |
| 2025-07-18 | 2025-07-16 | 0.270 | 17,148,000 | +1,150,000 | 0.35% | 4,629,960 |
| 2025-07-17 | 2025-07-15 | 0.270 | 15,998,000 | -1,560,000 | 0.33% | 4,319,460 |
| 2025-07-16 | 2025-07-14 | 0.275 | 17,558,000 | +4,770,000 | 0.36% | 4,828,450 |
| 2025-07-15 | 2025-07-11 | 0.255 | 12,788,000 | +3,016,000 | 0.26% | 3,260,940 |
| 2025-07-14 | 2025-07-10 | 0.247 | 9,772,000 | +190,000 | 0.20% | 2,413,684 |
| 2025-07-10 | 2025-07-08 | 0.249 | 9,582,000 | +1,080,000 | 0.20% | 2,385,918 |
| 2025-04-14 | 2025-04-10 | 0.206 | 8,502,000 | +2,000 | 0.17% | 1,751,412 |
| 2025-04-11 | 2025-04-09 | 0.200 | 8,500,000 | +2,000,000 | 0.17% | 1,700,000 |
| 2025-03-13 | 2025-03-11 | 0.236 | 6,500,000 | +4,000 | 0.13% | 1,534,000 |
| 2025-03-11 | 2025-03-07 | 0.243 | 6,496,000 | +50,000 | 0.13% | 1,578,528 |
| 2025-03-04 | 2025-02-28 | 0.248 | 6,446,000 | +100,000 | 0.13% | 1,598,608 |
| 2025-02-26 | 2025-02-24 | 0.250 | 6,346,000 | -12,000 | 0.13% | 1,586,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 6,358,000 | +200,000 | 0.13% | 1,576,784 |
| 2025-01-10 | 2025-01-08 | 0.260 | 6,158,000 | +200,000 | 0.13% | 1,601,080 |
| 2024-12-27 | 2024-12-20 | 0.260 | 5,958,000 | +110,000 | 0.12% | 1,549,080 |
| 2024-11-28 | 2024-11-26 | 0.246 | 5,848,000 | -304,000 | 0.12% | 1,438,608 |
| 2024-11-27 | 2024-11-25 | 0.249 | 6,152,000 | +100,000 | 0.13% | 1,531,848 |
| 2024-11-26 | 2024-11-22 | 0.245 | 6,052,000 | +190,000 | 0.12% | 1,482,740 |
| 2024-11-25 | 2024-11-21 | 0.260 | 5,862,000 | +400,000 | 0.12% | 1,524,120 |
| 2024-11-22 | 2024-11-20 | 0.265 | 5,462,000 | +200,000 | 0.11% | 1,447,430 |
| 2024-11-21 | 2024-11-19 | 0.275 | 5,262,000 | +200,000 | 0.11% | 1,447,050 |
| 2024-11-20 | 2024-11-18 | 0.270 | 5,062,000 | -98,000 | 0.10% | 1,366,740 |
| 2024-11-15 | 2024-11-13 | 0.280 | 5,160,000 | +200,000 | 0.11% | 1,444,800 |
| 2024-11-12 | 2024-11-08 | 0.310 | 4,960,000 | +12,000 | 0.10% | 1,537,600 |
| 2024-10-31 | 2024-10-29 | 0.300 | 4,948,000 | +100,000 | 0.10% | 1,484,400 |
| 2024-10-30 | 2024-10-28 | 0.300 | 4,848,000 | +572,000 | 0.10% | 1,454,400 |
| 2024-10-25 | 2024-10-23 | 0.295 | 4,276,000 | +102,000 | 0.09% | 1,261,420 |
| 2024-10-24 | 2024-10-22 | 0.300 | 4,174,000 | +94,000 | 0.09% | 1,252,200 |
| 2024-10-23 | 2024-10-21 | 0.305 | 4,080,000 | +204,000 | 0.08% | 1,244,400 |
| 2024-10-22 | 2024-10-18 | 0.310 | 3,876,000 | +500,000 | 0.08% | 1,201,560 |
| 2024-10-16 | 2024-10-14 | 0.310 | 3,376,000 | -50,000 | 0.07% | 1,046,560 |
| 2024-10-10 | 2024-10-08 | 0.340 | 3,426,000 | -196,000 | 0.07% | 1,164,840 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,622,000 | +298,000 | 0.07% | 1,195,260 |
| 2024-07-09 | 2024-07-05 | 0.303 | 3,324,000 | +60,000 | 0.07% | 1,005,570 |
| 2024-07-08 | 2024-07-04 | 0.308 | 3,264,000 | +192,579 | 0.07% | 1,004,443 |
| 2024-06-24 | 2024-06-20 | 0.318 | 3,071,421 | +57,518 | 0.07% | 977,220 |
| 2024-06-20 | 2024-06-18 | 0.313 | 3,013,903 | +1,917 | 0.06% | 943,200 |
| 2024-06-11 | 2024-06-06 | 0.323 | 3,011,986 | +57,517 | 0.06% | 974,020 |
| 2024-05-17 | 2024-05-14 | 0.323 | 2,954,469 | +3,835 | 0.06% | 955,420 |
| 2024-05-08 | 2024-05-06 | 0.313 | 2,950,634 | +291,420 | 0.06% | 923,400 |
| 2024-04-12 | 2024-04-10 | 0.292 | 2,659,214 | -107,365 | 0.06% | 776,720 |
| 2024-01-02 | 2023-12-28 | 0.303 | 2,766,579 | +287,586 | 0.06% | 836,940 |
| 2023-12-05 | 2023-12-01 | 0.323 | 2,478,993 | -95,862 | 0.05% | 801,660 |
| 2023-11-27 | 2023-11-23 | 0.355 | 2,574,855 | +153,379 | 0.05% | 913,240 |
| 2023-11-23 | 2023-11-21 | 0.334 | 2,421,476 | +44,097 | 0.05% | 808,320 |
| 2023-11-20 | 2023-11-16 | 0.329 | 2,377,379 | +249,241 | 0.05% | 781,200 |
| 2023-11-16 | 2023-11-14 | 0.334 | 2,128,138 | +293,338 | 0.05% | 710,400 |
| 2023-05-30 | 2023-05-25 | 0.503 | 1,834,800 | +122,320 | 0.04% | 922,821 |
| 2023-04-26 | 2023-04-24 | 0.542 | 1,712,480 | -715,770 | 0.04% | 928,290 |
| 2023-02-02 | 2023-01-31 | 0.659 | 2,428,250 | +118,102 | 0.06% | 1,601,260 |
| 2023-02-01 | 2023-01-30 | 0.671 | 2,310,148 | +907,239 | 0.05% | 1,549,200 |
| 2023-01-26 | 2023-01-19 | 0.648 | 1,402,909 | +62,629 | 0.03% | 909,440 |
| 2022-12-14 | 2022-12-12 | 0.671 | 1,340,280 | -14,315 | 0.03% | 898,800 |
| 2022-11-16 | 2022-11-14 | 0.693 | 1,354,595 | +14,315 | 0.03% | 938,680 |
| 2022-07-18 | 2022-07-14 | 0.749 | 1,340,280 | -202,205 | 0.03% | 1,003,660 |
| 2022-05-30 | 2022-05-26 | 0.899 | 1,542,485 | +123,399 | 0.04% | 1,386,696 |
| 2022-04-07 | 2022-04-04 | 0.911 | 1,419,086 | +418,153 | 0.04% | 1,293,000 |
| 2022-04-06 | 2022-04-01 | 0.911 | 1,000,933 | +82,314 | 0.02% | 912,000 |
| 2021-09-24 | 2021-09-21 | 1.045 | 918,619 | +75,728 | 0.02% | 959,760 |
| 2021-09-23 | 2021-09-20 | 1.033 | 842,891 | +82,314 | 0.02% | 870,400 |
| 2021-07-21 | 2021-07-19 | 1.324 | 760,577 | -6,585 | 0.02% | 1,007,160 |
| 2021-05-28 | 2021-05-26 | 1.486 | 767,162 | +45,898 | 0.02% | 1,140,005 |
| 2021-04-08 | 2021-04-01 | 1.499 | 721,264 | -15,478 | 0.02% | 1,081,120 |
| 2021-02-26 | 2021-02-24 | 1.499 | 736,742 | -21,668 | 0.02% | 1,104,321 |
| 2020-12-09 | 2020-12-07 | 1.551 | 758,410 | -154,778 | 0.02% | 1,175,999 |
| 2020-11-27 | 2020-11-25 | 1.525 | 913,188 | +21,669 | 0.02% | 1,392,400 |
| 2020-08-13 | 2020-08-11 | 1.615 | 891,519 | -1,548 | 0.02% | 1,440,000 |
| 2020-06-24 | 2020-06-22 | 1.551 | 893,067 | -232,166 | 0.02% | 1,384,800 |
| 2020-05-22 | 2020-05-20 | 1.859 | 1,125,233 | +124,041 | 0.03% | 2,091,700 |
| 2020-03-20 | 2020-03-18 | 1.394 | 1,001,192 | +50,955 | 0.03% | 1,395,840 |
| 2020-03-19 | 2020-03-17 | 1.423 | 950,237 | -35,806 | 0.03% | 1,352,400 |
| 2020-03-18 | 2020-03-16 | 1.452 | 986,043 | +35,806 | 0.03% | 1,432,000 |
| 2020-03-06 | 2020-03-04 | 1.772 | 950,237 | -206,574 | 0.03% | 1,683,600 |
| 2020-03-03 | 2020-02-28 | 1.685 | 1,156,811 | +137,716 | 0.03% | 1,948,801 |
| 2020-02-04 | 2020-01-31 | 1.699 | 1,019,095 | -19,280 | 0.03% | 1,731,600 |
| 2020-01-22 | 2020-01-20 | 1.961 | 1,038,375 | -177,653 | 0.03% | 2,035,800 |
| 2020-01-14 | 2020-01-10 | 1.888 | 1,216,028 | +24,789 | 0.04% | 2,295,800 |
| 2020-01-09 | 2020-01-07 | 1.932 | 1,191,239 | -1,378 | 0.04% | 2,300,899 |
| 2019-11-07 | 2019-11-05 | 1.656 | 1,192,617 | -9,640 | 0.04% | 1,974,481 |
| 2019-08-23 | 2019-08-21 | 1.539 | 1,202,257 | -1,377 | 0.04% | 1,850,761 |
| 2019-08-22 | 2019-08-20 | 1.539 | 1,203,634 | +34,429 | 0.04% | 1,852,880 |
| 2019-06-21 | 2019-06-19 | 1.627 | 1,169,205 | +155,619 | 0.03% | 1,901,760 |
| 2019-05-30 | 2019-05-28 | 1.568 | 1,013,586 | +2,754 | 0.03% | 1,589,759 |
| 2019-05-07 | 2019-05-03 | 2.146 | 1,010,832 | +59,901 | 0.03% | 2,169,057 |
| 2019-04-03 | 2019-04-01 | 2.161 | 950,931 | -97,166 | 0.03% | 2,055,200 |
| 2019-03-22 | 2019-03-20 | 2.069 | 1,048,097 | +32,389 | 0.03% | 2,168,120 |
| 2019-03-20 | 2019-03-18 | 1.961 | 1,015,708 | +97,166 | 0.03% | 1,991,360 |
| 2019-03-08 | 2019-03-06 | 1.976 | 918,542 | -23,320 | 0.03% | 1,815,040 |
| 2019-02-27 | 2019-02-25 | 1.899 | 941,862 | +7,773 | 0.03% | 1,788,420 |
| 2018-12-18 | 2018-12-14 | 1.683 | 934,089 | -190,445 | 0.03% | 1,571,780 |
| 2018-09-05 | 2018-09-03 | 1.837 | 1,124,534 | -3,887 | 0.04% | 2,065,840 |
| 2018-09-03 | 2018-08-30 | 1.868 | 1,128,421 | -2,591 | 0.04% | 2,107,821 |
| 2018-08-31 | 2018-08-29 | 1.899 | 1,131,012 | -5,182 | 0.04% | 2,147,580 |
| 2018-08-30 | 2018-08-28 | 1.899 | 1,136,194 | -6,478 | 0.04% | 2,157,420 |
| 2018-08-29 | 2018-08-27 | 1.899 | 1,142,672 | -5,182 | 0.04% | 2,169,721 |
| 2018-08-28 | 2018-08-24 | 1.883 | 1,147,854 | -15,546 | 0.04% | 2,161,840 |
| 2018-08-14 | 2018-08-10 | 2.007 | 1,163,400 | -1,296 | 0.04% | 2,334,799 |
| 2018-08-10 | 2018-08-08 | 2.007 | 1,164,696 | -2,591 | 0.04% | 2,337,400 |
| 2018-08-07 | 2018-08-03 | 1.991 | 1,167,287 | -3,887 | 0.04% | 2,324,580 |
| 2018-07-31 | 2018-07-27 | 2.053 | 1,171,174 | -7,773 | 0.04% | 2,404,641 |
| 2018-07-30 | 2018-07-26 | 2.069 | 1,178,947 | -5,182 | 0.04% | 2,438,800 |
| 2018-07-27 | 2018-07-25 | 2.069 | 1,184,129 | -5,182 | 0.04% | 2,449,520 |
| 2018-07-26 | 2018-07-24 | 2.084 | 1,189,311 | -15,547 | 0.04% | 2,478,599 |
| 2018-07-24 | 2018-07-20 | 2.022 | 1,204,858 | -3,887 | 0.04% | 2,436,600 |
| 2018-07-23 | 2018-07-19 | 2.007 | 1,208,745 | -5,182 | 0.04% | 2,425,801 |
| 2018-07-18 | 2018-07-16 | 2.022 | 1,213,927 | -10,364 | 0.04% | 2,454,940 |
| 2018-07-17 | 2018-07-13 | 2.007 | 1,224,291 | +9,069 | 0.04% | 2,457,000 |
| 2018-07-16 | 2018-07-12 | 2.038 | 1,215,222 | -3,887 | 0.04% | 2,476,319 |
| 2018-07-13 | 2018-07-11 | 2.022 | 1,219,109 | +6,478 | 0.04% | 2,465,420 |
| 2018-07-10 | 2018-07-06 | 1.961 | 1,212,631 | +6,478 | 0.04% | 2,377,440 |
| 2018-07-05 | 2018-07-03 | 2.053 | 1,206,153 | +6,477 | 0.04% | 2,476,459 |
| 2018-07-03 | 2018-06-28 | 2.038 | 1,199,676 | +19,433 | 0.04% | 2,444,640 |
| 2018-06-29 | 2018-06-27 | 2.069 | 1,180,243 | +12,956 | 0.04% | 2,441,481 |
| 2018-06-26 | 2018-06-22 | 2.238 | 1,167,287 | +12,955 | 0.04% | 2,612,900 |
| 2018-06-21 | 2018-06-19 | 2.254 | 1,154,332 | +6,478 | 0.04% | 2,601,721 |
| 2018-05-30 | 2018-05-28 | 2.393 | 1,147,854 | +6,478 | 0.04% | 2,746,600 |
| 2018-05-28 | 2018-05-24 | 2.424 | 1,141,376 | +6,478 | 0.04% | 2,766,340 |
| 2018-05-08 | 2018-05-04 | 2.681 | 1,134,898 | +69,625 | 0.04% | 3,042,410 |
| 2018-04-17 | 2018-04-13 | 2.829 | 1,065,273 | +30,402 | 0.04% | 3,013,441 |
| 2018-04-16 | 2018-04-12 | 2.730 | 1,034,871 | -1,216 | 0.03% | 2,825,320 |
| 2018-04-03 | 2018-03-28 | 2.681 | 1,036,087 | -8,513 | 0.03% | 2,777,519 |
| 2018-03-28 | 2018-03-26 | 2.697 | 1,044,600 | -34,049 | 0.04% | 2,817,521 |
| 2018-03-23 | 2018-03-21 | 2.697 | 1,078,649 | -1,824,098 | 0.04% | 2,909,359 |
| 2018-03-22 | 2018-03-20 | 2.615 | 2,902,747 | -815,979 | 0.10% | 7,590,661 |
| 2018-03-19 | 2018-03-15 | 2.582 | 3,718,726 | -121,607 | 0.12% | 9,602,119 |
| 2018-02-09 | 2018-02-07 | 2.319 | 3,840,333 | -152,008 | 0.13% | 8,905,561 |
| 2018-02-08 | 2018-02-06 | 2.368 | 3,992,341 | +2,432 | 0.13% | 9,455,041 |
| 2018-02-01 | 2018-01-30 | 2.566 | 3,989,909 | +152,008 | 0.13% | 10,236,721 |
| 2018-01-26 | 2018-01-24 | 2.697 | 3,837,901 | +92,421 | 0.13% | 10,351,681 |
| 2018-01-25 | 2018-01-23 | 2.697 | 3,745,480 | +8,513 | 0.13% | 10,102,401 |
| 2018-01-24 | 2018-01-22 | 2.664 | 3,736,967 | +182,410 | 0.13% | 9,956,520 |
| 2018-01-10 | 2018-01-08 | 2.681 | 3,554,557 | -1,217 | 0.12% | 9,528,979 |
| 2018-01-09 | 2018-01-05 | 2.599 | 3,555,774 | -8,512 | 0.12% | 9,239,841 |
| 2017-12-22 | 2017-12-20 | 2.368 | 3,564,286 | +7,296 | 0.12% | 8,441,280 |
| 2017-12-20 | 2017-12-18 | 2.352 | 3,556,990 | +3,649 | 0.12% | 8,365,501 |
| 2017-12-18 | 2017-12-14 | 2.368 | 3,553,341 | -18,241 | 0.12% | 8,415,359 |
| 2017-12-13 | 2017-12-11 | 2.303 | 3,571,582 | -2,432 | 0.12% | 8,223,599 |
| 2017-11-30 | 2017-11-28 | 2.319 | 3,574,014 | +13,376 | 0.12% | 8,287,979 |
| 2017-11-16 | 2017-11-14 | 2.319 | 3,560,638 | -24,321 | 0.12% | 8,256,961 |
| 2017-11-14 | 2017-11-10 | 2.335 | 3,584,959 | -30,402 | 0.12% | 8,372,320 |
| 2017-10-27 | 2017-10-25 | 2.500 | 3,615,361 | -2,432 | 0.12% | 9,037,921 |
| 2017-10-26 | 2017-10-24 | 2.434 | 3,617,793 | +2,432 | 0.12% | 8,806,000 |
| 2017-10-24 | 2017-10-20 | 2.483 | 3,615,361 | +12,161 | 0.12% | 8,978,461 |
| 2017-09-29 | 2017-09-27 | 2.664 | 3,603,200 | +2,432 | 0.12% | 9,600,120 |
| 2017-09-28 | 2017-09-26 | 2.533 | 3,600,768 | +24,321 | 0.12% | 9,119,880 |
| 2017-09-27 | 2017-09-25 | 2.599 | 3,576,447 | +26,754 | 0.12% | 9,293,561 |
| 2017-09-26 | 2017-09-22 | 2.944 | 3,549,693 | -177,546 | 0.12% | 10,450,019 |
| 2017-09-20 | 2017-09-18 | 2.845 | 3,727,239 | -1,216 | 0.12% | 10,604,901 |
| 2017-09-18 | 2017-09-14 | 2.730 | 3,728,455 | -79,044 | 0.13% | 10,179,121 |
| 2017-09-15 | 2017-09-13 | 2.730 | 3,807,499 | +4,864 | 0.13% | 10,394,920 |
| 2017-09-13 | 2017-09-11 | 2.763 | 3,802,635 | +12,161 | 0.13% | 10,506,721 |
| 2017-09-12 | 2017-09-08 | 2.714 | 3,790,474 | -18,241 | 0.13% | 10,286,100 |
| 2017-09-05 | 2017-09-01 | 2.599 | 3,808,715 | -12,161 | 0.13% | 9,897,120 |
| 2017-08-28 | 2017-08-24 | 2.516 | 3,820,876 | +12,161 | 0.13% | 9,614,521 |
| 2017-08-17 | 2017-08-15 | 2.467 | 3,808,715 | +10,945 | 0.13% | 9,396,000 |
| 2017-08-15 | 2017-08-11 | 2.451 | 3,797,770 | -79,045 | 0.13% | 9,306,539 |
| 2017-08-08 | 2017-08-04 | 2.599 | 3,876,815 | -30,401 | 0.13% | 10,074,081 |
| 2017-07-25 | 2017-07-21 | 2.763 | 3,907,216 | +9,728 | 0.13% | 10,795,679 |
| 2017-07-24 | 2017-07-20 | 2.862 | 3,897,488 | +12,161 | 0.13% | 11,153,401 |
| 2017-07-19 | 2017-07-17 | 2.714 | 3,885,327 | +36,482 | 0.13% | 10,543,500 |
| 2017-07-07 | 2017-07-05 | 2.599 | 3,848,845 | -3,648 | 0.13% | 10,001,400 |
| 2017-07-06 | 2017-07-04 | 2.599 | 3,852,493 | +3,648 | 0.13% | 10,010,879 |
| 2017-06-28 | 2017-06-26 | 2.533 | 3,848,845 | +36,482 | 0.13% | 9,748,200 |
| 2017-06-21 | 2017-06-19 | 2.500 | 3,812,363 | +30,401 | 0.13% | 9,530,400 |
| 2017-06-15 | 2017-06-13 | 2.516 | 3,781,962 | -60,803 | 0.13% | 9,516,601 |
| 2017-06-14 | 2017-06-12 | 2.483 | 3,842,765 | -89,989 | 0.13% | 9,543,200 |
| 2017-06-13 | 2017-06-09 | 2.549 | 3,932,754 | -6,080 | 0.13% | 10,025,401 |
| 2017-06-06 | 2017-06-02 | 2.631 | 3,938,834 | -30,402 | 0.13% | 10,364,800 |
| 2017-06-02 | 2017-05-31 | 2.648 | 3,969,236 | -9,728 | 0.13% | 10,510,081 |
| 2017-06-01 | 2017-05-29 | 2.730 | 3,978,964 | +66,883 | 0.13% | 10,863,040 |
| 2017-05-29 | 2017-05-25 | 2.483 | 3,912,081 | -902,320 | 0.13% | 9,715,341 |
| 2017-05-25 | 2017-05-23 | 2.220 | 4,814,401 | -60,803 | 0.16% | 10,689,301 |
| 2017-05-04 | 2017-04-28 | 2.463 | 4,875,204 | +155,592 | 0.16% | 12,009,378 |
| 2017-05-02 | 2017-04-27 | 2.327 | 4,719,612 | +156,575 | 0.16% | 10,984,659 |
| 2017-04-28 | 2017-04-26 | 2.361 | 4,563,037 | -4,709 | 0.16% | 10,775,279 |
| 2017-04-26 | 2017-04-24 | 2.344 | 4,567,746 | +12,949 | 0.16% | 10,708,799 |
| 2017-04-21 | 2017-04-19 | 2.395 | 4,554,797 | -42,381 | 0.16% | 10,910,581 |
| 2017-03-24 | 2017-03-22 | 2.276 | 4,597,178 | +41,204 | 0.16% | 10,465,400 |
| 2017-03-22 | 2017-03-20 | 2.158 | 4,555,974 | -3,532 | 0.16% | 9,829,800 |
| 2017-03-17 | 2017-03-15 | 2.226 | 4,559,506 | +2,355 | 0.16% | 10,147,261 |
| 2017-03-16 | 2017-03-14 | 2.192 | 4,557,151 | +15,304 | 0.16% | 9,987,180 |
| 2017-03-10 | 2017-03-08 | 2.158 | 4,541,847 | -1,177 | 0.16% | 9,799,320 |
| 2017-02-15 | 2017-02-13 | 2.090 | 4,543,024 | -58,863 | 0.16% | 9,493,140 |
| 2017-02-13 | 2017-02-09 | 2.107 | 4,601,887 | -58,863 | 0.16% | 9,694,320 |
| 2017-02-03 | 2017-02-01 | 1.852 | 4,660,750 | +1,178 | 0.16% | 8,630,621 |
| 2017-01-16 | 2017-01-12 | 1.954 | 4,659,572 | -116,548 | 0.16% | 9,103,399 |
| 2017-01-11 | 2017-01-09 | 1.835 | 4,776,120 | +1,177 | 0.17% | 8,763,119 |
| 2016-12-13 | 2016-12-09 | 2.107 | 4,774,943 | -235,451 | 0.17% | 10,058,880 |
| 2016-12-12 | 2016-12-08 | 2.124 | 5,010,394 | -93,003 | 0.17% | 10,640,000 |
| 2016-12-09 | 2016-12-07 | 2.090 | 5,103,397 | -58,863 | 0.18% | 10,664,100 |
| 2016-12-08 | 2016-12-06 | 2.090 | 5,162,260 | +65,926 | 0.18% | 10,787,100 |
| 2016-12-07 | 2016-12-05 | 2.107 | 5,096,334 | -42,381 | 0.18% | 10,735,921 |
| 2016-12-02 | 2016-11-30 | 2.158 | 5,138,715 | -276,654 | 0.18% | 11,087,101 |
| 2016-12-01 | 2016-11-29 | 2.158 | 5,415,369 | +403,798 | 0.19% | 11,683,999 |
| 2016-11-30 | 2016-11-28 | 2.158 | 5,011,571 | +268,414 | 0.17% | 10,812,779 |
| 2016-11-25 | 2016-11-23 | 2.005 | 4,743,157 | +32,963 | 0.16% | 9,508,439 |
| 2016-11-22 | 2016-11-18 | 1.988 | 4,710,194 | -58,863 | 0.16% | 9,362,340 |
| 2016-11-21 | 2016-11-17 | 1.937 | 4,769,057 | -58,863 | 0.17% | 9,236,280 |
| 2016-11-01 | 2016-10-28 | 1.886 | 4,827,920 | +80,054 | 0.17% | 9,104,221 |
| 2016-10-31 | 2016-10-27 | 1.937 | 4,747,866 | +155,397 | 0.16% | 9,195,239 |
| 2016-10-25 | 2016-10-20 | 1.937 | 4,592,469 | +117,726 | 0.16% | 8,894,280 |
| 2016-10-14 | 2016-10-12 | 2.039 | 4,474,743 | -21,191 | 0.15% | 9,122,399 |
| 2016-10-13 | 2016-10-11 | 2.056 | 4,495,934 | +10,595 | 0.16% | 9,241,980 |
| 2016-09-29 | 2016-09-27 | 2.039 | 4,485,339 | -30,608 | 0.16% | 9,144,001 |
| 2016-09-28 | 2016-09-26 | 2.056 | 4,515,947 | +29,431 | 0.16% | 9,283,120 |
| 2016-09-19 | 2016-09-14 | 2.107 | 4,486,516 | -51,799 | 0.16% | 9,451,280 |
| 2016-09-13 | 2016-09-09 | 2.209 | 4,538,315 | +100,067 | 0.16% | 10,023,000 |
| 2016-09-12 | 2016-09-08 | 2.192 | 4,438,248 | +135,384 | 0.15% | 9,726,599 |
| 2016-09-09 | 2016-09-07 | 2.276 | 4,302,864 | +58,862 | 0.15% | 9,795,399 |
| 2016-09-05 | 2016-09-01 | 2.226 | 4,244,002 | -17,658 | 0.15% | 9,445,101 |
| 2016-09-02 | 2016-08-31 | 2.226 | 4,261,660 | -29,432 | 0.15% | 9,484,399 |
| 2016-08-29 | 2016-08-25 | 2.226 | 4,291,092 | -21,190 | 0.15% | 9,549,901 |
| 2016-08-26 | 2016-08-24 | 2.226 | 4,312,282 | -29,432 | 0.15% | 9,597,059 |
| 2016-08-25 | 2016-08-23 | 2.192 | 4,341,714 | +303,732 | 0.15% | 9,515,041 |
| 2016-08-24 | 2016-08-22 | 2.276 | 4,037,982 | +58,863 | 0.14% | 9,192,400 |
| 2016-08-23 | 2016-08-19 | 2.293 | 3,979,119 | +9,418 | 0.14% | 9,125,999 |
| 2016-08-22 | 2016-08-18 | 2.310 | 3,969,701 | -64,749 | 0.14% | 9,171,839 |
| 2016-08-19 | 2016-08-17 | 2.327 | 4,034,450 | -29,432 | 0.14% | 9,389,979 |
| 2016-08-17 | 2016-08-15 | 2.412 | 4,063,882 | -42,381 | 0.14% | 9,803,681 |
| 2016-08-12 | 2016-08-10 | 2.226 | 4,106,263 | +125,966 | 0.14% | 9,138,561 |
| 2016-08-10 | 2016-08-08 | 2.209 | 3,980,297 | +32,964 | 0.14% | 8,790,601 |
| 2016-08-09 | 2016-08-05 | 2.259 | 3,947,333 | +455,597 | 0.14% | 8,918,979 |
| 2016-08-03 | 2016-07-29 | 2.090 | 3,491,736 | -70,635 | 0.12% | 7,296,360 |
| 2016-07-25 | 2016-07-21 | 2.158 | 3,562,371 | -5,887 | 0.12% | 7,686,039 |
| 2016-07-22 | 2016-07-20 | 2.107 | 3,568,258 | -1,177 | 0.12% | 7,516,881 |
| 2016-07-20 | 2016-07-18 | 2.107 | 3,569,435 | -5,886 | 0.12% | 7,519,360 |
| 2016-07-19 | 2016-07-15 | 2.005 | 3,575,321 | -32,963 | 0.12% | 7,167,320 |
| 2016-07-18 | 2016-07-14 | 1.937 | 3,608,284 | -22,368 | 0.12% | 6,988,200 |
| 2016-07-14 | 2016-07-12 | 1.920 | 3,630,652 | -45,913 | 0.13% | 6,969,840 |
| 2016-07-13 | 2016-07-11 | 1.903 | 3,676,565 | +20,013 | 0.13% | 6,995,520 |
| 2016-06-28 | 2016-06-24 | 1.869 | 3,656,552 | +17,659 | 0.13% | 6,833,201 |
| 2016-06-27 | 2016-06-23 | 1.903 | 3,638,893 | +29,432 | 0.13% | 6,923,840 |
| 2016-06-10 | 2016-06-07 | 2.005 | 3,609,461 | -24,723 | 0.13% | 7,235,759 |
| 2016-05-23 | 2016-05-19 | 1.886 | 3,634,184 | -5,886 | 0.13% | 6,853,140 |
| 2016-05-20 | 2016-05-18 | 1.903 | 3,640,070 | +23,545 | 0.13% | 6,926,080 |
| 2016-05-19 | 2016-05-17 | 1.971 | 3,616,525 | -17,659 | 0.13% | 7,127,040 |
| 2016-05-16 | 2016-05-12 | 1.920 | 3,634,184 | -41,204 | 0.13% | 6,976,620 |
| 2016-05-12 | 2016-05-10 | 1.869 | 3,675,388 | +29,432 | 0.13% | 6,868,401 |
| 2016-05-11 | 2016-05-09 | 1.818 | 3,645,956 | -17,659 | 0.13% | 6,627,579 |
| 2016-05-10 | 2016-05-06 | 1.886 | 3,663,615 | +56,508 | 0.13% | 6,908,640 |
| 2016-05-09 | 2016-05-05 | 1.937 | 3,607,107 | -23,545 | 0.12% | 6,985,920 |
| 2016-05-04 | 2016-04-29 | 2.005 | 3,630,652 | +29,431 | 0.13% | 7,278,240 |
| 2016-04-28 | 2016-04-26 | 1.962 | 3,601,221 | +15,795 | 0.12% | 7,066,695 |
| 2016-04-18 | 2016-04-14 | 1.979 | 3,585,426 | -29,302 | 0.12% | 7,096,880 |
| 2016-04-13 | 2016-04-11 | 1.928 | 3,614,728 | +59,776 | 0.13% | 6,969,840 |
| 2016-04-08 | 2016-04-06 | 1.843 | 3,554,952 | +16,410 | 0.12% | 6,551,281 |
| 2016-04-06 | 2016-04-01 | 1.860 | 3,538,542 | +43,367 | 0.12% | 6,581,420 |
| 2016-04-05 | 2016-03-31 | 1.877 | 3,495,175 | -17,581 | 0.12% | 6,560,400 |
| 2016-04-01 | 2016-03-30 | 1.877 | 3,512,756 | +58,604 | 0.12% | 6,593,400 |
| 2016-03-30 | 2016-03-24 | 1.826 | 3,454,152 | +29,303 | 0.12% | 6,306,581 |
| 2016-03-24 | 2016-03-22 | 1.945 | 3,424,849 | +3,516 | 0.12% | 6,662,159 |
| 2016-03-22 | 2016-03-18 | 1.894 | 3,421,333 | +175,813 | 0.12% | 6,480,180 |
| 2016-03-21 | 2016-03-17 | 1.894 | 3,245,520 | +8,205 | 0.11% | 6,147,181 |
| 2016-02-25 | 2016-02-23 | 1.928 | 3,237,315 | +21,098 | 0.11% | 6,242,120 |
| 2016-02-11 | 2016-02-04 | 1.860 | 3,216,217 | -16,410 | 0.11% | 5,981,920 |
| 2016-01-22 | 2016-01-20 | 1.911 | 3,232,627 | +11,721 | 0.11% | 6,177,921 |
| 2016-01-18 | 2016-01-14 | 1.979 | 3,220,906 | -434,845 | 0.11% | 6,375,361 |
| 2016-01-15 | 2016-01-13 | 1.945 | 3,655,751 | -1,061,915 | 0.13% | 7,111,319 |
| 2016-01-14 | 2016-01-12 | 1.962 | 4,717,666 | -554,399 | 0.16% | 9,257,501 |
| 2016-01-13 | 2016-01-11 | 2.013 | 5,272,065 | -1,445,188 | 0.18% | 10,615,281 |
| 2016-01-12 | 2016-01-08 | 2.218 | 6,717,253 | -502,827 | 0.23% | 14,900,601 |
| 2016-01-11 | 2016-01-07 | 2.235 | 7,220,080 | -110,176 | 0.25% | 16,139,201 |
| 2016-01-07 | 2016-01-05 | 2.406 | 7,330,256 | -151,200 | 0.25% | 17,636,280 |
| 2016-01-04 | 2015-12-29 | 2.730 | 7,481,456 | -8,204 | 0.26% | 20,425,600 |
| 2015-12-21 | 2015-12-17 | 2.645 | 7,489,660 | -117,210 | 0.26% | 19,808,999 |
| 2015-12-18 | 2015-12-16 | 2.594 | 7,606,870 | -146,511 | 0.26% | 19,729,601 |
| 2015-12-17 | 2015-12-15 | 2.525 | 7,753,381 | -413,748 | 0.27% | 19,580,400 |
| 2015-12-16 | 2015-12-14 | 2.525 | 8,167,129 | -260,204 | 0.28% | 20,625,280 |
| 2015-11-12 | 2015-11-10 | 2.764 | 8,427,333 | -42,195 | 0.29% | 23,295,600 |
| 2015-11-11 | 2015-11-09 | 2.815 | 8,469,528 | -15,238 | 0.29% | 23,845,799 |
| 2015-11-06 | 2015-11-04 | 2.867 | 8,484,766 | -126,585 | 0.30% | 24,323,041 |
| 2015-11-04 | 2015-11-02 | 2.798 | 8,611,351 | +71,497 | 0.30% | 24,098,159 |
| 2015-11-02 | 2015-10-29 | 2.867 | 8,539,854 | -63,293 | 0.30% | 24,480,960 |
| 2015-10-30 | 2015-10-28 | 2.798 | 8,603,147 | -58,604 | 0.30% | 24,075,201 |
| 2015-10-29 | 2015-10-27 | 2.850 | 8,661,751 | +58,604 | 0.30% | 24,682,599 |
| 2015-10-27 | 2015-10-23 | 3.020 | 8,603,147 | +50,400 | 0.30% | 25,983,601 |
| 2015-10-23 | 2015-10-20 | 3.071 | 8,552,747 | +711,459 | 0.30% | 26,269,200 |
| 2015-10-22 | 2015-10-19 | 2.935 | 7,841,288 | +821,636 | 0.27% | 23,013,601 |
| 2015-10-20 | 2015-10-16 | 2.986 | 7,019,652 | +3,258,412 | 0.24% | 20,961,500 |
| 2015-10-19 | 2015-10-15 | 2.798 | 3,761,240 | +351,628 | 0.13% | 10,525,521 |
| 2015-10-16 | 2015-10-14 | 2.798 | 3,409,612 | -24,614 | 0.12% | 9,541,519 |
| 2015-10-15 | 2015-10-13 | 2.542 | 3,434,226 | -87,907 | 0.12% | 8,731,400 |
| 2015-10-12 | 2015-10-08 | 2.321 | 3,522,133 | +29,302 | 0.12% | 8,173,600 |
| 2015-10-08 | 2015-10-06 | 2.252 | 3,492,831 | -58,604 | 0.12% | 7,867,201 |
| 2015-09-23 | 2015-09-21 | 2.355 | 3,551,435 | -58,605 | 0.12% | 8,362,799 |
| 2015-09-22 | 2015-09-18 | 2.252 | 3,610,040 | +58,605 | 0.13% | 8,131,200 |
| 2015-09-10 | 2015-09-08 | 2.031 | 3,551,435 | -5,861 | 0.12% | 7,211,400 |
| 2015-09-02 | 2015-08-31 | 2.082 | 3,557,296 | +1,172 | 0.12% | 7,405,401 |
| 2015-09-01 | 2015-08-28 | 2.150 | 3,556,124 | -24,614 | 0.12% | 7,645,681 |
| 2015-08-31 | 2015-08-27 | 2.133 | 3,580,738 | +25,786 | 0.12% | 7,637,501 |
| 2015-08-28 | 2015-08-26 | 1.979 | 3,554,952 | +114,865 | 0.12% | 7,036,561 |
| 2015-08-27 | 2015-08-25 | 1.962 | 3,440,087 | -11,721 | 0.12% | 6,750,501 |
| 2015-08-26 | 2015-08-24 | 1.962 | 3,451,808 | -239,106 | 0.12% | 6,773,501 |
| 2015-08-25 | 2015-08-21 | 2.116 | 3,690,914 | -182,846 | 0.13% | 7,809,520 |
| 2015-08-18 | 2015-08-14 | 2.525 | 3,873,760 | -59,777 | 0.13% | 9,782,799 |
| 2015-08-07 | 2015-08-05 | 2.713 | 3,933,537 | +58,605 | 0.14% | 10,672,080 |
| 2015-08-06 | 2015-08-04 | 2.781 | 3,874,932 | +121,897 | 0.13% | 10,777,559 |
| 2015-08-05 | 2015-08-03 | 2.491 | 3,753,035 | -339,906 | 0.13% | 9,349,840 |
| 2015-07-29 | 2015-07-27 | 2.457 | 4,092,941 | -28,130 | 0.14% | 10,056,959 |
| 2015-07-27 | 2015-07-23 | 2.815 | 4,121,071 | +26,958 | 0.14% | 11,602,799 |
| 2015-07-22 | 2015-07-20 | 2.850 | 4,094,113 | -5,861 | 0.14% | 11,666,619 |
| 2015-07-21 | 2015-07-17 | 2.815 | 4,099,974 | -927,124 | 0.14% | 11,543,401 |
| 2015-07-20 | 2015-07-16 | 2.713 | 5,027,098 | +42,196 | 0.17% | 13,639,021 |
| 2015-07-17 | 2015-07-15 | 2.611 | 4,984,902 | +588,389 | 0.17% | 13,014,179 |
| 2015-07-16 | 2015-07-14 | 2.662 | 4,396,513 | +362,176 | 0.15% | 11,703,121 |
| 2015-07-15 | 2015-07-13 | 2.884 | 4,034,337 | -7,032 | 0.14% | 11,633,961 |
| 2015-07-14 | 2015-07-10 | 2.662 | 4,041,369 | +5,860 | 0.14% | 10,757,759 |
| 2015-07-13 | 2015-07-09 | 2.304 | 4,035,509 | -76,186 | 0.14% | 9,296,101 |
| 2015-07-10 | 2015-07-08 | 1.826 | 4,111,695 | +45,712 | 0.14% | 7,507,121 |
| 2015-07-09 | 2015-07-07 | 1.996 | 4,065,983 | +14,065 | 0.14% | 8,117,460 |
| 2015-07-08 | 2015-07-06 | 2.355 | 4,051,918 | -144,167 | 0.14% | 9,541,320 |
| 2015-07-07 | 2015-07-03 | 2.747 | 4,196,085 | +23,442 | 0.15% | 11,527,599 |
| 2015-07-06 | 2015-07-02 | 3.054 | 4,172,643 | +8,204 | 0.15% | 12,744,799 |
| 2015-07-02 | 2015-06-29 | 3.140 | 4,164,439 | -101,972 | 0.14% | 13,075,041 |
| 2015-06-25 | 2015-06-23 | 3.532 | 4,266,411 | +7,033 | 0.15% | 15,069,601 |
| 2015-06-18 | 2015-06-16 | 3.464 | 4,259,378 | +12,893 | 0.15% | 14,754,040 |
| 2015-06-16 | 2015-06-12 | 3.720 | 4,246,485 | +29,302 | 0.15% | 15,796,280 |
| 2015-06-15 | 2015-06-11 | 3.293 | 4,217,183 | +22,270 | 0.15% | 13,888,281 |
| 2015-06-10 | 2015-06-08 | 3.600 | 4,194,913 | +2,344 | 0.15% | 15,103,380 |
| 2015-06-09 | 2015-06-05 | 3.617 | 4,192,569 | -71,497 | 0.15% | 15,166,480 |
| 2015-06-08 | 2015-06-04 | 3.925 | 4,264,066 | -23,442 | 0.15% | 16,734,798 |
| 2015-06-05 | 2015-06-03 | 4.010 | 4,287,508 | -11,721 | 0.15% | 17,192,599 |
| 2015-06-04 | 2015-06-02 | 4.078 | 4,299,229 | +69,153 | 0.15% | 17,533,039 |
| 2015-06-03 | 2015-06-01 | 4.095 | 4,230,076 | +229,730 | 0.15% | 17,323,201 |
| 2015-06-02 | 2015-05-29 | 4.163 | 4,000,346 | -775,924 | 0.14% | 16,655,440 |
| 2015-06-01 | 2015-05-28 | 4.163 | 4,776,270 | -358,660 | 0.17% | 19,885,999 |
| 2015-05-29 | 2015-05-27 | 4.232 | 5,134,930 | -3,516 | 0.18% | 21,729,760 |
| 2015-05-28 | 2015-05-26 | 4.334 | 5,138,446 | -14,065 | 0.18% | 22,270,719 |
| 2015-05-27 | 2015-05-22 | 4.129 | 5,152,511 | +24,614 | 0.18% | 21,276,639 |
| 2015-05-26 | 2015-05-21 | 4.095 | 5,127,897 | +1,172 | 0.18% | 20,999,998 |
| 2015-05-22 | 2015-05-20 | 4.078 | 5,126,725 | -14,065 | 0.18% | 20,907,719 |
| 2015-05-21 | 2015-05-19 | 4.095 | 5,140,790 | -39,852 | 0.18% | 21,052,798 |
| 2015-05-20 | 2015-05-18 | 3.942 | 5,180,642 | +5,861 | 0.18% | 20,420,402 |
| 2015-05-19 | 2015-05-15 | 3.788 | 5,174,781 | +5,860 | 0.18% | 19,602,600 |
| 2015-05-18 | 2015-05-14 | 3.890 | 5,168,921 | +405,544 | 0.18% | 20,109,602 |
| 2015-05-15 | 2015-05-13 | 4.095 | 4,763,377 | +161,748 | 0.17% | 19,507,199 |
| 2015-05-14 | 2015-05-12 | 3.788 | 4,601,629 | +38,679 | 0.16% | 17,431,441 |
| 2015-05-13 | 2015-05-11 | 3.976 | 4,562,950 | +481,730 | 0.16% | 18,141,381 |
| 2015-05-12 | 2015-05-08 | 4.027 | 4,081,220 | +70,325 | 0.14% | 16,435,039 |
| 2015-05-11 | 2015-05-07 | 3.754 | 4,010,895 | +210,977 | 0.14% | 15,056,801 |
| 2015-05-08 | 2015-05-06 | 4.010 | 3,799,918 | +31,646 | 0.13% | 15,237,398 |
| 2015-05-07 | 2015-05-05 | 4.402 | 3,768,272 | -41,023 | 0.13% | 16,589,400 |
| 2015-05-04 | 2015-04-29 | 3.908 | 3,809,295 | +243,795 | 0.13% | 14,884,999 |
| 2015-04-30 | 2015-04-28 | 3.839 | 3,565,500 | -274,270 | 0.12% | 13,688,999 |
| 2015-04-29 | 2015-04-27 | 3.327 | 3,839,770 | -16,409 | 0.13% | 12,776,741 |
| 2015-04-28 | 2015-04-24 | 3.156 | 3,856,179 | +37,368 | 0.13% | 12,169,932 |
| 2015-04-27 | 2015-04-23 | 3.139 | 3,818,811 | -204,059 | 0.13% | 11,986,500 |
| 2015-04-24 | 2015-04-22 | 3.190 | 4,022,870 | +17,491 | 0.14% | 12,834,002 |
| 2015-04-23 | 2015-04-21 | 3.105 | 4,005,379 | -29,151 | 0.14% | 12,434,701 |
| 2015-04-22 | 2015-04-20 | 3.122 | 4,034,530 | +100,280 | 0.14% | 12,594,400 |
| 2015-04-21 | 2015-04-17 | 3.156 | 3,934,250 | +866,375 | 0.14% | 12,416,321 |
| 2015-04-20 | 2015-04-16 | 3.156 | 3,067,875 | -700,796 | 0.11% | 9,682,079 |
| 2015-04-17 | 2015-04-15 | 3.207 | 3,768,671 | +89,786 | 0.13% | 12,087,681 |
| 2015-04-16 | 2015-04-14 | 2.967 | 3,678,885 | +2,332 | 0.13% | 10,916,300 |
| 2015-04-15 | 2015-04-13 | 3.105 | 3,676,553 | +718,286 | 0.13% | 11,413,860 |
| 2015-04-14 | 2015-04-10 | 2.659 | 2,958,267 | +223,882 | 0.10% | 7,864,701 |
| 2015-04-13 | 2015-04-09 | 2.521 | 2,734,385 | -239,040 | 0.10% | 6,894,299 |
| 2015-04-10 | 2015-04-08 | 2.521 | 2,973,425 | -198,229 | 0.10% | 7,496,999 |
| 2015-04-09 | 2015-04-02 | 2.075 | 3,171,654 | -9,328 | 0.11% | 6,582,401 |
| 2015-04-08 | 2015-04-01 | 1.972 | 3,180,982 | -23,321 | 0.11% | 6,274,400 |
| 2015-04-02 | 2015-03-31 | 2.024 | 3,204,303 | +65,299 | 0.11% | 6,485,280 |
| 2015-04-01 | 2015-03-30 | 2.024 | 3,139,004 | +68,797 | 0.11% | 6,353,119 |
| 2015-03-31 | 2015-03-27 | 1.870 | 3,070,207 | -36,148 | 0.11% | 5,739,939 |
| 2015-03-25 | 2015-03-23 | 1.784 | 3,106,355 | +115,439 | 0.11% | 5,541,120 |
| 2015-03-19 | 2015-03-17 | 1.818 | 2,990,916 | +1,166 | 0.10% | 5,437,800 |
| 2015-03-13 | 2015-03-11 | 1.818 | 2,989,750 | -44,310 | 0.10% | 5,435,680 |
| 2015-03-11 | 2015-03-09 | 1.852 | 3,034,060 | -1,166 | 0.11% | 5,620,320 |
| 2015-02-23 | 2015-02-16 | 1.904 | 3,035,226 | -5,830 | 0.11% | 5,778,660 |
| 2015-02-11 | 2015-02-09 | 1.818 | 3,041,056 | -1,166 | 0.11% | 5,528,960 |
| 2015-02-05 | 2015-02-03 | 1.852 | 3,042,222 | +58,302 | 0.11% | 5,635,440 |
| 2015-01-23 | 2015-01-21 | 1.887 | 2,983,920 | +5,831 | 0.10% | 5,629,801 |
| 2015-01-21 | 2015-01-19 | 1.835 | 2,978,089 | +46,641 | 0.10% | 5,465,559 |
| 2015-01-15 | 2015-01-13 | 2.058 | 2,931,448 | +39,646 | 0.10% | 6,033,601 |
| 2015-01-14 | 2015-01-12 | 2.110 | 2,891,802 | -39,646 | 0.10% | 6,100,800 |
| 2015-01-12 | 2015-01-08 | 2.213 | 2,931,448 | +58,303 | 0.10% | 6,486,121 |
| 2015-01-09 | 2015-01-07 | 2.333 | 2,873,145 | +116,605 | 0.10% | 6,702,080 |
| 2015-01-07 | 2015-01-05 | 2.298 | 2,756,540 | +58,302 | 0.10% | 6,335,520 |
| 2015-01-06 | 2015-01-02 | 2.110 | 2,698,238 | -39,645 | 0.09% | 5,692,441 |
| 2014-12-23 | 2014-12-19 | 1.784 | 2,737,883 | -17,491 | 0.10% | 4,883,839 |
| 2014-12-22 | 2014-12-18 | 1.835 | 2,755,374 | -5,830 | 0.10% | 5,056,820 |
| 2014-12-12 | 2014-12-10 | 1.972 | 2,761,204 | -11,661 | 0.10% | 5,446,399 |
| 2014-12-11 | 2014-12-09 | 1.955 | 2,772,865 | -104,944 | 0.10% | 5,421,840 |
| 2014-12-10 | 2014-12-08 | 1.990 | 2,877,809 | -29,151 | 0.10% | 5,725,759 |
| 2014-11-27 | 2014-11-25 | 1.972 | 2,906,960 | -18,657 | 0.10% | 5,733,899 |
| 2014-11-17 | 2014-11-13 | 1.835 | 2,925,617 | -110,775 | 0.10% | 5,369,259 |
| 2014-11-05 | 2014-11-03 | 1.955 | 3,036,392 | +18,657 | 0.11% | 5,937,120 |
| 2014-11-04 | 2014-10-31 | 1.904 | 3,017,735 | +46,642 | 0.11% | 5,745,360 |
| 2014-10-03 | 2014-09-29 | 1.749 | 2,971,093 | +17,491 | 0.10% | 5,197,920 |
| 2014-09-30 | 2014-09-26 | 1.852 | 2,953,602 | +40,811 | 0.10% | 5,471,279 |
| 2014-09-29 | 2014-09-25 | 1.887 | 2,912,791 | +23,321 | 0.10% | 5,495,601 |
| 2014-09-25 | 2014-09-23 | 1.852 | 2,889,470 | +11,661 | 0.10% | 5,352,480 |
| 2014-09-24 | 2014-09-22 | 1.818 | 2,877,809 | +3,498 | 0.10% | 5,232,160 |
| 2014-09-23 | 2014-09-19 | 1.870 | 2,874,311 | +11,660 | 0.10% | 5,373,700 |
| 2014-09-22 | 2014-09-18 | 1.870 | 2,862,651 | -11,660 | 0.10% | 5,351,901 |
| 2014-09-19 | 2014-09-17 | 1.938 | 2,874,311 | +23,321 | 0.10% | 5,570,900 |
| 2014-09-18 | 2014-09-16 | 2.007 | 2,850,990 | +34,981 | 0.10% | 5,721,300 |
| 2014-09-17 | 2014-09-15 | 2.058 | 2,816,009 | -87,453 | 0.10% | 5,796,001 |
| 2014-09-16 | 2014-09-12 | 2.093 | 2,903,462 | -58,303 | 0.10% | 6,075,599 |
| 2014-09-11 | 2014-09-08 | 2.127 | 2,961,765 | -58,302 | 0.10% | 6,299,200 |
| 2014-09-05 | 2014-09-03 | 2.195 | 3,020,067 | -291,513 | 0.11% | 6,630,399 |
| 2014-08-25 | 2014-08-21 | 2.195 | 3,311,580 | +24,487 | 0.12% | 7,270,401 |
| 2014-08-21 | 2014-08-19 | 2.281 | 3,287,093 | -24,487 | 0.11% | 7,498,541 |
| 2014-08-15 | 2014-08-13 | 2.470 | 3,311,580 | -6,996 | 0.12% | 8,179,201 |
| 2014-08-14 | 2014-08-12 | 2.470 | 3,318,576 | -145,756 | 0.12% | 8,196,480 |
| 2014-08-13 | 2014-08-11 | 2.453 | 3,464,332 | +58,302 | 0.12% | 8,497,060 |
| 2014-08-12 | 2014-08-08 | 2.521 | 3,406,030 | -2,332 | 0.12% | 8,587,741 |
| 2014-08-11 | 2014-08-07 | 2.573 | 3,408,362 | +89,786 | 0.12% | 8,769,001 |
| 2014-08-08 | 2014-08-06 | 2.487 | 3,318,576 | -627,334 | 0.12% | 8,253,400 |
| 2014-08-07 | 2014-08-05 | 2.127 | 3,945,910 | +99,114 | 0.14% | 8,392,319 |
| 2014-08-06 | 2014-08-04 | 2.230 | 3,846,796 | +583,024 | 0.13% | 8,577,400 |
| 2014-08-01 | 2014-07-30 | 2.007 | 3,263,772 | +5,831 | 0.11% | 6,549,661 |
| 2014-07-31 | 2014-07-29 | 2.024 | 3,257,941 | -408,117 | 0.11% | 6,593,839 |
| 2014-07-29 | 2014-07-25 | 2.007 | 3,666,058 | +116,604 | 0.13% | 7,356,959 |
| 2014-07-28 | 2014-07-24 | 1.972 | 3,549,454 | +291,513 | 0.12% | 7,001,201 |
| 2014-07-17 | 2014-07-15 | 1.749 | 3,257,941 | -17,491 | 0.11% | 5,699,760 |
| 2014-07-16 | 2014-07-14 | 1.732 | 3,275,432 | +17,491 | 0.11% | 5,674,180 |
| 2014-07-03 | 2014-06-30 | 1.749 | 3,257,941 | -27,985 | 0.11% | 5,699,760 |
| 2014-06-30 | 2014-06-26 | 1.715 | 3,285,926 | +27,985 | 0.11% | 5,635,999 |
| 2014-06-27 | 2014-06-25 | 1.698 | 3,257,941 | -20,989 | 0.11% | 5,532,120 |
| 2014-06-26 | 2014-06-24 | 1.715 | 3,278,930 | -46,642 | 0.11% | 5,624,000 |
| 2014-06-25 | 2014-06-23 | 1.732 | 3,325,572 | +36,147 | 0.12% | 5,761,040 |
| 2014-06-19 | 2014-06-17 | 1.801 | 3,289,425 | +138,760 | 0.12% | 5,924,101 |
| 2014-06-16 | 2014-06-12 | 1.938 | 3,150,665 | +9,329 | 0.11% | 6,106,520 |
| 2014-06-11 | 2014-06-09 | 2.024 | 3,141,336 | -2,332 | 0.11% | 6,357,839 |
| 2014-06-10 | 2014-06-06 | 2.075 | 3,143,668 | +23,321 | 0.11% | 6,524,319 |
| 2014-06-06 | 2014-06-04 | 2.110 | 3,120,347 | -44,310 | 0.11% | 6,582,959 |
| 2014-05-29 | 2014-05-27 | 1.955 | 3,164,657 | +137,593 | 0.11% | 6,187,919 |
| 2014-05-28 | 2014-05-26 | 1.921 | 3,027,064 | +2,333 | 0.11% | 5,815,041 |
| 2014-05-27 | 2014-05-23 | 1.801 | 3,024,731 | +58,302 | 0.11% | 5,447,399 |
| 2014-05-16 | 2014-05-14 | 1.784 | 2,966,429 | +291,512 | 0.10% | 5,291,520 |
| 2014-05-14 | 2014-05-12 | 1.598 | 2,674,917 | +34,148 | 0.09% | 4,275,542 |
| 2014-04-30 | 2014-04-28 | 1.685 | 2,640,769 | +172,675 | 0.09% | 4,450,360 |
| 2014-04-03 | 2014-04-01 | 2.172 | 2,468,094 | +143,895 | 0.09% | 5,359,999 |
| 2014-03-14 | 2014-03-12 | 2.745 | 2,324,199 | -20,721 | 0.08% | 6,380,040 |
| 2014-03-07 | 2014-03-05 | 2.676 | 2,344,920 | +41,442 | 0.08% | 6,273,960 |
| 2014-03-05 | 2014-03-03 | 2.693 | 2,303,478 | +230,233 | 0.08% | 6,203,100 |
| 2014-02-14 | 2014-02-12 | 2.832 | 2,073,245 | +115,116 | 0.07% | 5,871,259 |
| 2014-02-12 | 2014-02-10 | 2.676 | 1,958,129 | -4,605 | 0.07% | 5,239,080 |
| 2014-02-11 | 2014-02-07 | 2.745 | 1,962,734 | +57,559 | 0.07% | 5,387,801 |
| 2014-01-24 | 2014-01-22 | 3.145 | 1,905,175 | -34,535 | 0.07% | 5,991,099 |
| 2014-01-16 | 2014-01-14 | 2.867 | 1,939,710 | +34,535 | 0.07% | 5,560,499 |
| 2013-12-19 | 2013-12-17 | 3.058 | 1,905,175 | -54,105 | 0.07% | 5,825,599 |
| 2013-12-17 | 2013-12-13 | 3.284 | 1,959,280 | -28,779 | 0.07% | 6,433,560 |
| 2013-12-16 | 2013-12-12 | 3.179 | 1,988,059 | +86,337 | 0.07% | 6,320,819 |
| 2013-12-05 | 2013-12-03 | 3.058 | 1,901,722 | -172,674 | 0.07% | 5,815,040 |
| 2013-12-04 | 2013-12-02 | 3.197 | 2,074,396 | -116,268 | 0.07% | 6,631,359 |
| 2013-12-02 | 2013-11-28 | 3.110 | 2,190,664 | -33,384 | 0.08% | 6,812,740 |
| 2013-11-28 | 2013-11-26 | 3.145 | 2,224,048 | -57,558 | 0.08% | 6,993,841 |
| 2013-11-27 | 2013-11-25 | 3.127 | 2,281,606 | -58,709 | 0.08% | 7,135,200 |
| 2013-11-26 | 2013-11-22 | 3.127 | 2,340,315 | -57,558 | 0.08% | 7,318,799 |
| 2013-11-25 | 2013-11-21 | 3.179 | 2,397,873 | -115,117 | 0.08% | 7,623,779 |
| 2013-11-22 | 2013-11-20 | 3.249 | 2,512,990 | -57,558 | 0.09% | 8,164,421 |
| 2013-11-20 | 2013-11-18 | 3.301 | 2,570,548 | -4,605 | 0.09% | 8,485,400 |
| 2013-11-19 | 2013-11-15 | 3.318 | 2,575,153 | +14,966 | 0.09% | 8,545,342 |
| 2013-11-12 | 2013-11-08 | 3.475 | 2,560,187 | -57,559 | 0.09% | 8,895,999 |
| 2013-11-11 | 2013-11-07 | 3.562 | 2,617,746 | +28,780 | 0.09% | 9,323,402 |
| 2013-11-07 | 2013-11-05 | 3.562 | 2,588,966 | -90,597 | 0.09% | 9,220,898 |
| 2013-11-05 | 2013-11-01 | 3.527 | 2,679,563 | +127,779 | 0.09% | 9,450,462 |
| 2013-11-01 | 2013-10-30 | 3.857 | 2,551,784 | +531,838 | 0.09% | 9,842,148 |
| 2013-10-31 | 2013-10-29 | 4.170 | 2,019,946 | +116,267 | 0.33% | 8,422,558 |
| 2013-10-29 | 2013-10-25 | 4.448 | 1,903,679 | -57,558 | 0.31% | 8,466,944 |
| 2013-10-28 | 2013-10-24 | 4.465 | 1,961,237 | -57,558 | 0.32% | 8,757,018 |
| 2013-10-21 | 2013-10-17 | 4.639 | 2,018,795 | -5,756 | 0.33% | 9,364,757 |
| 2013-10-18 | 2013-10-16 | 4.778 | 2,024,551 | +5,756 | 0.33% | 9,672,850 |
| 2013-09-27 | 2013-09-25 | 4.952 | 2,018,795 | -37,989 | 0.33% | 9,996,089 |
| 2013-09-26 | 2013-09-24 | 5.212 | 2,056,784 | +59,861 | 0.33% | 10,720,202 |
| 2013-09-25 | 2013-09-23 | 5.160 | 1,996,923 | +1,151 | 0.32% | 10,304,117 |
| 2013-09-23 | 2013-09-18 | 5.073 | 1,995,772 | -23,023 | 0.32% | 10,124,808 |
| 2013-09-19 | 2013-09-17 | 5.247 | 2,018,795 | -46,047 | 0.33% | 10,592,347 |
| 2013-09-17 | 2013-09-13 | 5.403 | 2,064,842 | -115,116 | 0.34% | 11,156,815 |
| 2013-09-16 | 2013-09-12 | 5.386 | 2,179,958 | -46,047 | 0.35% | 11,740,939 |
| 2013-09-13 | 2013-09-11 | 5.108 | 2,226,005 | -11,511 | 0.36% | 11,370,158 |
| 2013-09-11 | 2013-09-09 | 5.091 | 2,237,516 | -2,303 | 0.36% | 11,390,080 |
| 2013-09-04 | 2013-09-02 | 5.108 | 2,239,819 | -2,302 | 0.36% | 11,440,718 |
| 2013-08-30 | 2013-08-28 | 4.969 | 2,242,121 | -70,221 | 0.36% | 11,140,844 |
| 2013-08-27 | 2013-08-23 | 5.160 | 2,312,342 | +25,326 | 0.38% | 11,931,678 |
| 2013-08-23 | 2013-08-21 | 5.038 | 2,287,016 | +42,593 | 0.37% | 11,522,858 |
| 2013-08-22 | 2013-08-20 | 5.160 | 2,244,423 | +3,453 | 0.36% | 11,581,217 |
| 2013-08-21 | 2013-08-19 | 5.368 | 2,240,970 | +59,861 | 0.36% | 12,030,607 |
| 2013-08-20 | 2013-08-16 | 5.421 | 2,181,109 | +17,267 | 0.35% | 11,822,926 |
| 2013-08-19 | 2013-08-15 | 5.386 | 2,163,842 | +44,896 | 0.35% | 11,654,141 |
| 2013-08-09 | 2013-08-07 | 5.646 | 2,118,946 | +1,151 | 0.34% | 11,964,547 |
| 2013-08-07 | 2013-08-05 | 5.560 | 2,117,795 | +46,046 | 0.34% | 11,774,078 |
| 2013-08-02 | 2013-07-31 | 5.125 | 2,071,749 | -24,174 | 0.34% | 10,618,231 |
| 2013-07-29 | 2013-07-25 | 4.813 | 2,095,923 | -6,907 | 0.34% | 10,086,677 |
| 2013-07-23 | 2013-07-19 | 4.517 | 2,102,830 | -128,930 | 0.34% | 9,498,839 |
| 2013-07-11 | 2013-07-09 | 4.691 | 2,231,760 | +24,174 | 0.36% | 10,468,978 |
| 2013-07-09 | 2013-07-05 | 4.830 | 2,207,586 | +2,302 | 0.36% | 10,662,412 |
| 2013-07-08 | 2013-07-04 | 4.482 | 2,205,284 | +1,151 | 0.36% | 9,885,013 |
| 2013-06-27 | 2013-06-25 | 4.656 | 2,204,133 | -21,872 | 0.36% | 10,262,794 |
| 2013-06-26 | 2013-06-24 | 4.847 | 2,226,005 | -269,372 | 0.36% | 10,790,048 |
| 2013-06-25 | 2013-06-21 | 5.316 | 2,495,377 | +40,291 | 0.41% | 13,266,325 |
| 2013-06-24 | 2013-06-20 | 5.542 | 2,455,086 | +5,756 | 0.40% | 13,606,625 |
| 2013-06-21 | 2013-06-19 | 5.177 | 2,449,330 | -107,059 | 0.40% | 12,681,090 |
| 2013-06-18 | 2013-06-14 | 5.229 | 2,556,389 | +49,500 | 0.42% | 13,368,616 |
| 2013-06-17 | 2013-06-13 | 4.969 | 2,506,889 | +28,780 | 0.41% | 12,456,446 |
| 2013-06-14 | 2013-06-11 | 5.160 | 2,478,109 | +143,895 | 0.40% | 12,787,036 |
| 2013-06-13 | 2013-06-10 | 5.525 | 2,334,214 | +233,686 | 0.38% | 12,896,172 |
| 2013-06-11 | 2013-06-07 | 5.560 | 2,100,528 | -57,558 | 0.34% | 11,678,081 |
| 2013-06-07 | 2013-06-05 | 5.646 | 2,158,086 | +4,605 | 0.35% | 12,185,550 |
| 2013-06-06 | 2013-06-04 | 5.716 | 2,153,481 | +21,872 | 0.35% | 12,309,204 |
| 2013-06-05 | 2013-06-03 | 5.664 | 2,131,609 | -61,012 | 0.35% | 12,073,082 |
| 2013-06-04 | 2013-05-31 | 6.029 | 2,192,621 | -315,419 | 0.36% | 13,218,618 |
| 2013-06-03 | 2013-05-30 | 5.751 | 2,508,040 | -17,267 | 0.41% | 14,422,996 |
| 2013-05-31 | 2013-05-29 | 5.681 | 2,525,307 | +242,895 | 0.41% | 14,346,797 |
| 2013-05-30 | 2013-05-28 | 5.612 | 2,282,412 | +233,686 | 0.37% | 12,808,244 |
| 2013-05-29 | 2013-05-27 | 4.778 | 2,048,726 | +28,780 | 0.33% | 9,788,352 |
| 2013-05-27 | 2013-05-23 | 4.517 | 2,019,946 | +5,755 | 0.33% | 9,124,438 |
| 2013-05-23 | 2013-05-21 | 4.587 | 2,014,191 | +6,907 | 0.33% | 9,238,418 |
| 2013-05-22 | 2013-05-20 | 4.535 | 2,007,284 | +16,117 | 0.33% | 9,102,116 |
| 2013-05-21 | 2013-05-16 | 4.413 | 1,991,167 | +4,604 | 0.32% | 8,786,875 |
| 2013-05-20 | 2013-05-15 | 4.587 | 1,986,563 | +13,814 | 0.32% | 9,111,697 |
| 2013-05-16 | 2013-05-14 | 3.961 | 1,972,749 | +1,151 | 0.32% | 7,814,473 |
| 2013-05-14 | 2013-05-10 | 4.048 | 1,971,598 | +5,756 | 0.32% | 7,981,184 |
| 2013-05-09 | 2013-05-07 | 3.961 | 1,965,842 | +11,512 | 0.32% | 7,787,113 |
| 2013-05-08 | 2013-05-06 | 3.944 | 1,954,330 | +1,151 | 0.32% | 7,707,558 |
| 2013-05-07 | 2013-05-03 | 4.065 | 1,953,179 | -12,663 | 0.32% | 7,940,556 |
| 2013-04-30 | 2013-04-26 | 4.343 | 1,965,842 | -46,046 | 0.32% | 8,538,501 |
| 2013-04-29 | 2013-04-25 | 4.535 | 2,011,888 | -247,500 | 0.33% | 9,122,993 |
| 2013-04-24 | 2013-04-22 | 5.038 | 2,259,388 | -5,756 | 0.37% | 11,383,658 |
| 2013-04-22 | 2013-04-18 | 4.726 | 2,265,144 | +4,604 | 0.37% | 10,704,287 |
| 2013-04-19 | 2013-04-17 | 4.847 | 2,260,540 | +11,512 | 0.37% | 10,957,448 |
| 2013-04-18 | 2013-04-16 | 4.726 | 2,249,028 | +17,268 | 0.37% | 10,628,128 |
| 2013-04-17 | 2013-04-15 | 4.674 | 2,231,760 | +46,046 | 0.36% | 10,430,204 |
| 2013-04-10 | 2013-04-08 | 4.257 | 2,185,714 | +5,756 | 0.36% | 9,303,630 |
| 2013-04-08 | 2013-04-03 | 4.743 | 2,179,958 | +10,360 | 0.35% | 10,339,601 |
| 2013-03-27 | 2013-03-25 | 3.926 | 2,169,598 | +3,454 | 0.35% | 8,518,845 |
| 2013-03-20 | 2013-03-18 | 3.909 | 2,166,144 | +2,302 | 0.35% | 8,467,649 |
| 2013-03-18 | 2013-03-14 | 4.135 | 2,163,842 | +2,302 | 0.35% | 8,947,373 |
| 2013-03-15 | 2013-03-13 | 3.805 | 2,161,540 | +34,535 | 0.35% | 8,224,328 |
| 2013-03-14 | 2013-03-12 | 3.996 | 2,127,005 | +89,791 | 0.35% | 8,499,422 |
| 2013-03-13 | 2013-03-11 | 4.239 | 2,037,214 | +11,512 | 0.33% | 8,636,137 |
| 2013-03-08 | 2013-03-06 | 4.291 | 2,025,702 | +34,535 | 0.33% | 8,692,917 |
| 2013-03-07 | 2013-03-05 | 4.396 | 1,991,167 | +11,511 | 0.32% | 8,752,281 |
| 2013-03-06 | 2013-03-04 | 4.204 | 1,979,656 | +34,535 | 0.32% | 8,323,349 |
| 2013-03-05 | 2013-03-01 | 4.396 | 1,945,121 | +32,233 | 0.32% | 8,549,883 |
| 2013-03-04 | 2013-02-28 | 4.448 | 1,912,888 | +12,663 | 0.31% | 8,507,903 |
| 2013-03-01 | 2013-02-27 | 4.152 | 1,900,225 | +4,604 | 0.31% | 7,890,344 |
| 2013-02-28 | 2013-02-26 | 4.135 | 1,895,621 | +132,384 | 0.31% | 7,838,293 |
| 2013-02-26 | 2013-02-22 | 4.535 | 1,763,237 | +34,535 | 0.29% | 7,995,474 |
| 2013-02-25 | 2013-02-21 | 4.691 | 1,728,702 | -92,093 | 0.28% | 8,109,180 |
| 2013-02-14 | 2013-02-07 | 4.865 | 1,820,795 | +3,453 | 0.30% | 8,857,519 |
| 2013-02-07 | 2013-02-05 | 4.952 | 1,817,342 | -11,511 | 0.30% | 8,998,592 |
| 2013-02-04 | 2013-01-31 | 4.882 | 1,828,853 | -11,512 | 0.30% | 8,928,493 |
| 2013-02-01 | 2013-01-30 | 4.691 | 1,840,365 | +5,756 | 0.30% | 8,632,980 |
| 2013-01-31 | 2013-01-29 | 4.517 | 1,834,609 | +5,756 | 0.30% | 8,287,240 |
| 2013-01-30 | 2013-01-28 | 4.708 | 1,828,853 | -23,024 | 0.30% | 8,610,753 |
| 2013-01-29 | 2013-01-25 | 4.813 | 1,851,877 | +40,291 | 0.30% | 8,912,200 |
| 2013-01-28 | 2013-01-24 | 5.056 | 1,811,586 | -46,046 | 0.29% | 9,158,935 |
| 2013-01-25 | 2013-01-23 | 4.760 | 1,857,632 | -107,059 | 0.30% | 8,843,074 |
| 2013-01-24 | 2013-01-22 | 4.795 | 1,964,691 | -200,302 | 0.32% | 9,420,986 |
| 2013-01-23 | 2013-01-21 | 3.944 | 2,164,993 | -28,779 | 0.35% | 8,538,378 |
| 2013-01-22 | 2013-01-18 | 3.614 | 2,193,772 | +86,337 | 0.36% | 7,927,712 |
| 2013-01-21 | 2013-01-17 | 3.683 | 2,107,435 | +6,907 | 0.34% | 7,762,169 |
| 2013-01-15 | 2013-01-11 | 3.405 | 2,100,528 | -23,023 | 0.34% | 7,152,824 |
| 2013-01-14 | 2013-01-10 | 3.457 | 2,123,551 | -23,023 | 0.35% | 7,341,906 |
| 2013-01-11 | 2013-01-09 | 3.701 | 2,146,574 | -11,512 | 0.35% | 7,943,621 |
| 2013-01-10 | 2013-01-08 | 3.127 | 2,158,086 | +102,454 | 0.35% | 6,748,920 |
| 2013-01-09 | 2013-01-07 | 3.179 | 2,055,632 | +64,465 | 0.33% | 6,535,660 |
| 2013-01-08 | 2013-01-04 | 2.954 | 1,991,167 | +5,755 | 0.32% | 5,880,979 |
| 2012-12-28 | 2012-12-24 | 2.780 | 1,985,412 | -6,906 | 0.32% | 5,519,041 |
| 2012-12-21 | 2012-12-19 | 2.693 | 1,992,318 | +6,906 | 0.32% | 5,365,169 |
| 2012-12-10 | 2012-12-06 | 2.832 | 1,985,412 | -28,779 | 0.32% | 5,622,523 |
| 2012-12-03 | 2012-11-29 | 2.849 | 2,014,191 | -11,511 | 0.33% | 5,739,017 |
| 2012-11-29 | 2012-11-27 | 2.815 | 2,025,702 | -5,756 | 0.33% | 5,701,427 |
| 2012-11-28 | 2012-11-26 | 2.728 | 2,031,458 | -17,268 | 0.33% | 5,541,158 |
| 2012-11-27 | 2012-11-23 | 2.728 | 2,048,726 | -54,104 | 0.33% | 5,588,259 |
| 2012-11-26 | 2012-11-22 | 2.710 | 2,102,830 | -21,872 | 0.34% | 5,699,304 |
| 2012-11-19 | 2012-11-15 | 2.623 | 2,124,702 | +36,837 | 0.35% | 5,574,013 |
| 2012-11-16 | 2012-11-14 | 2.728 | 2,087,865 | +241,744 | 0.34% | 5,695,018 |
| 2012-11-14 | 2012-11-12 | 2.676 | 1,846,121 | +12,663 | 0.30% | 4,939,397 |
| 2012-11-12 | 2012-11-08 | 2.693 | 1,833,458 | +50,651 | 0.30% | 4,937,370 |
| 2012-11-09 | 2012-11-07 | 2.745 | 1,782,807 | -17,267 | 0.29% | 4,893,893 |
| 2012-11-08 | 2012-11-06 | 2.780 | 1,800,074 | -5,756 | 0.29% | 5,003,839 |
| 2012-11-01 | 2012-10-30 | 2.710 | 1,805,830 | -32,233 | 0.29% | 4,894,344 |
| 2012-10-17 | 2012-10-15 | 2.901 | 1,838,063 | -56,407 | 0.30% | 5,332,979 |
| 2012-10-12 | 2012-10-10 | 2.762 | 1,894,470 | +13,814 | 0.31% | 5,233,327 |
| 2012-10-09 | 2012-10-05 | 2.797 | 1,880,656 | +46,047 | 0.31% | 5,260,515 |
| 2012-10-08 | 2012-10-04 | 2.658 | 1,834,609 | +14,965 | 0.30% | 4,876,722 |
| 2012-09-27 | 2012-09-25 | 2.797 | 1,819,644 | -21,872 | 0.30% | 5,089,854 |
| 2012-09-24 | 2012-09-20 | 3.006 | 1,841,516 | -4,605 | 0.30% | 5,534,962 |
| 2012-09-20 | 2012-09-18 | 3.214 | 1,846,121 | +11,512 | 0.30% | 5,933,691 |
| 2012-09-19 | 2012-09-17 | 2.954 | 1,834,609 | -28,779 | 0.30% | 5,418,580 |
| 2012-09-18 | 2012-09-14 | 2.867 | 1,863,388 | -49,500 | 0.30% | 5,341,709 |
| 2012-09-17 | 2012-09-13 | 2.658 | 1,912,888 | +23,023 | 0.31% | 5,084,801 |
| 2012-09-14 | 2012-09-12 | 2.728 | 1,889,865 | +57,558 | 0.31% | 5,154,938 |
| 2012-09-13 | 2012-09-11 | 2.832 | 1,832,307 | -16,116 | 0.30% | 5,188,943 |
| 2012-09-12 | 2012-09-10 | 2.606 | 1,848,423 | -23,023 | 0.30% | 4,817,100 |
| 2012-08-31 | 2012-08-29 | 2.102 | 1,871,446 | -47,198 | 0.30% | 3,934,193 |
| 2012-08-30 | 2012-08-28 | 2.154 | 1,918,644 | -6,907 | 0.31% | 4,133,416 |
| 2012-08-24 | 2012-08-22 | 2.050 | 1,925,551 | -40,291 | 0.31% | 3,947,572 |
| 2012-08-22 | 2012-08-20 | 1.998 | 1,965,842 | +50,651 | 0.32% | 3,927,711 |
| 2012-08-20 | 2012-08-16 | 2.015 | 1,915,191 | +26,477 | 0.31% | 3,859,785 |
| 2012-08-17 | 2012-08-15 | 2.067 | 1,888,714 | -81,732 | 0.31% | 3,904,866 |
| 2012-08-16 | 2012-08-14 | 2.154 | 1,970,446 | -23,024 | 0.32% | 4,245,015 |
| 2012-08-15 | 2012-08-13 | 2.224 | 1,993,470 | +185,338 | 0.32% | 4,433,153 |
| 2012-08-14 | 2012-08-10 | 2.102 | 1,808,132 | +34,535 | 0.29% | 3,801,093 |
| 2012-08-13 | 2012-08-09 | 2.067 | 1,773,597 | +57,558 | 0.29% | 3,666,865 |
| 2012-07-23 | 2012-07-19 | 1.842 | 1,716,039 | +16,116 | 0.28% | 3,160,283 |
| 2012-07-19 | 2012-07-17 | 1.876 | 1,699,923 | +37,988 | 0.28% | 3,189,672 |
| 2012-07-12 | 2012-07-10 | 1.963 | 1,661,935 | +36,838 | 0.27% | 3,262,763 |
| 2012-07-10 | 2012-07-06 | 2.102 | 1,625,097 | +57,558 | 0.26% | 3,416,313 |
| 2012-06-19 | 2012-06-15 | 2.311 | 1,567,539 | +40,291 | 0.25% | 3,622,122 |
| 2012-06-15 | 2012-06-13 | 2.363 | 1,527,248 | +89,790 | 0.25% | 3,608,623 |
| 2012-06-14 | 2012-06-12 | 2.345 | 1,437,458 | +117,419 | 0.23% | 3,371,491 |
| 2012-06-13 | 2012-06-11 | 2.328 | 1,320,039 | +5,756 | 0.21% | 3,073,156 |
| 2012-06-08 | 2012-06-06 | 2.259 | 1,314,283 | +40,290 | 0.21% | 2,968,419 |
| 2012-06-07 | 2012-06-05 | 2.137 | 1,273,993 | +46,047 | 0.21% | 2,722,483 |
| 2012-06-06 | 2012-06-04 | 2.345 | 1,227,946 | +11,512 | 0.20% | 2,880,090 |
| 2012-06-05 | 2012-06-01 | 2.415 | 1,216,434 | +102,453 | 0.20% | 2,937,625 |
| 2012-06-04 | 2012-05-31 | 1.963 | 1,113,981 | +17,268 | 0.18% | 2,187,002 |
| 2012-06-01 | 2012-05-30 | 2.015 | 1,096,713 | +72,523 | 0.18% | 2,210,263 |
| 2012-05-31 | 2012-05-29 | 2.137 | 1,024,190 | +17,267 | 0.17% | 2,188,662 |
| 2012-05-30 | 2012-05-28 | 2.015 | 1,006,923 | +102,454 | 0.16% | 2,029,305 |
| 2012-05-28 | 2012-05-24 | 2.050 | 904,469 | +10,360 | 0.15% | 1,854,252 |
| 2012-05-25 | 2012-05-23 | 2.293 | 894,109 | +36,838 | 0.15% | 2,050,489 |
| 2012-05-24 | 2012-05-22 | 2.432 | 857,271 | +96,697 | 0.14% | 2,085,159 |
| 2012-05-22 | 2012-05-18 | 2.467 | 760,574 | +162,314 | 0.12% | 1,876,389 |
| 2012-05-17 | 2012-05-15 | 2.450 | 598,260 | +89,791 | 0.10% | 1,465,555 |
| 2012-05-16 | 2012-05-14 | 2.415 | 508,469 | +147,349 | 0.08% | 1,227,926 |
| 2012-05-14 | 2012-05-10 | 2.206 | 361,120 | +237,140 | 0.06% | 796,798 |
| 2012-05-09 | 2012-05-07 | 1.651 | 123,980 | +115,116 | 0.02% | 204,630 |
| 2011-04-12 | 2011-04-08 | 1.789 | 8,864 | -3,338 | 0.00% | 15,862 |
| 2010-12-21 | 2010-12-17 | 2.380 | 12,202 | +12,202 | 0.00% | 29,043 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -122,023 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 122,023 | +109,821 | 0.02% | 109,565 |
| 2010-12-06 | 2010-12-02 | 0.869 | 12,202 | -44,784 | 0.02% | 10,605 |
| 2010-12-02 | 2010-11-30 | 0.938 | 56,986 | -30,578 | 0.03% | 53,464 |
| 2010-11-30 | 2010-11-26 | 0.794 | 87,564 | +348 | 0.05% | 69,552 |
| 2010-11-29 | 2010-11-25 | 0.863 | 87,216 | +10,077 | 0.05% | 75,300 |
| 2010-11-23 | 2010-11-19 | 0.909 | 77,139 | -1,738 | 0.04% | 70,152 |
| 2010-11-22 | 2010-11-18 | 0.927 | 78,877 | +21,544 | 0.04% | 73,094 |
| 2010-11-16 | 2010-11-12 | 0.944 | 57,333 | +12,161 | 0.03% | 54,120 |
| 2010-11-15 | 2010-11-11 | 0.869 | 45,172 | +695 | 0.02% | 39,260 |
| 2010-11-12 | 2010-11-10 | 0.950 | 44,477 | +13,899 | 0.02% | 42,240 |
| 2010-11-11 | 2010-11-09 | 0.950 | 30,578 | +16,679 | 0.02% | 29,040 |
| 2010-05-07 | 2010-05-05 | 0.725 | 13,899 | +13,899 | 0.01% | 10,080 |
| 2010-03-17 | 2010-03-15 | 0.748 | 0 | -10,424 | ||
| 2010-03-16 | 2010-03-12 | 0.760 | 10,424 | +10,424 | 0.01% | 7,920 |
| 2009-12-21 | 2009-12-17 | 0.835 | 0 | -70,537 | ||
| 2009-09-10 | 2009-09-08 | 1.197 | 70,537 | -15,637 | 0.04% | 84,448 |
| 2009-09-08 | 2009-09-04 | 1.261 | 86,174 | +15,637 | 0.05% | 108,624 |
| 2009-07-24 | 2009-07-22 | 1.111 | 70,537 | +1,042 | 0.04% | 78,358 |
| 2009-07-21 | 2009-07-17 | 1.088 | 69,495 | +36,485 | 0.04% | 75,600 |
| 2009-07-16 | 2009-07-14 | 1.134 | 33,010 | +33,010 | 0.02% | 37,430 |
| 2008-01-25 | 2008-01-23 | 3.453 | 0 | -6,949 | ||
| 2008-01-23 | 2008-01-21 | 3.511 | 6,949 | +6,949 | 0.00% | 24,398 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy