History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2025-10-13 | 2025-10-09 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2025-10-10 | 2025-10-08 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2025-10-09 | 2025-10-06 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2025-10-08 | 2025-10-03 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2025-10-06 | 2025-10-02 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2025-10-03 | 2025-09-30 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2025-10-02 | 2025-09-29 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2025-09-30 | 2025-09-26 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2025-09-29 | 2025-09-25 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2025-09-26 | 2025-09-24 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2025-09-25 | 2025-09-23 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2025-09-24 | 2025-09-22 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2025-09-23 | 2025-09-19 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2025-09-22 | 2025-09-18 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2025-09-19 | 2025-09-17 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2025-09-18 | 2025-09-16 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2025-09-17 | 2025-09-15 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2025-09-16 | 2025-09-12 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2025-09-15 | 2025-09-11 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2025-09-12 | 2025-09-10 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2025-09-11 | 2025-09-09 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2025-09-10 | 2025-09-08 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2025-09-08 | 2025-09-04 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2025-09-05 | 2025-09-03 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2025-09-04 | 2025-09-02 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2025-09-02 | 2025-08-29 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2025-09-01 | 2025-08-28 | 0.305 | 94,000 | -10,000 | 0.00% | 28,670 |
| 2025-07-14 | 2025-07-10 | 0.247 | 104,000 | -980,000 | 0.00% | 25,688 |
| 2025-05-30 | 2025-05-28 | 0.208 | 1,084,000 | +76,000 | 0.02% | 225,472 |
| 2025-05-06 | 2025-04-30 | 0.221 | 1,008,000 | +150,000 | 0.02% | 222,768 |
| 2025-04-15 | 2025-04-11 | 0.213 | 858,000 | +86,000 | 0.02% | 182,754 |
| 2025-04-11 | 2025-04-09 | 0.200 | 772,000 | +668,000 | 0.02% | 154,400 |
| 2024-11-12 | 2024-11-08 | 0.310 | 104,000 | -120,000 | 0.00% | 32,240 |
| 2024-11-11 | 2024-11-07 | 0.320 | 224,000 | +120,000 | 0.00% | 71,680 |
| 2024-10-09 | 2024-10-07 | 0.410 | 104,000 | -2,000 | 0.00% | 42,640 |
| 2024-10-04 | 2024-10-02 | 0.425 | 106,000 | +2,000 | 0.00% | 45,050 |
| 2024-07-08 | 2024-07-04 | 0.308 | 104,000 | +4,303 | 0.00% | 32,004 |
| 2023-05-30 | 2023-05-25 | 0.503 | 99,697 | +6,647 | 0.00% | 50,143 |
| 2022-05-30 | 2022-05-26 | 0.899 | 93,050 | +7,444 | 0.00% | 83,652 |
| 2022-04-26 | 2022-04-22 | 0.923 | 85,606 | +8,231 | 0.00% | 79,040 |
| 2022-03-03 | 2022-03-01 | 0.948 | 77,375 | +3,293 | 0.00% | 73,320 |
| 2021-05-28 | 2021-05-26 | 1.486 | 74,082 | +4,432 | 0.00% | 110,086 |
| 2020-08-26 | 2020-08-24 | 1.615 | 69,650 | -77,389 | 0.00% | 112,500 |
| 2020-06-04 | 2020-06-02 | 1.576 | 147,039 | -91,319 | 0.00% | 231,800 |
| 2020-06-03 | 2020-06-01 | 1.551 | 238,358 | -13,930 | 0.01% | 369,601 |
| 2020-05-22 | 2020-05-20 | 1.859 | 252,288 | +27,812 | 0.01% | 468,979 |
| 2020-05-12 | 2020-05-08 | 1.859 | 224,476 | -68,858 | 0.01% | 417,279 |
| 2020-04-17 | 2020-04-15 | 1.830 | 293,334 | -68,858 | 0.01% | 536,760 |
| 2020-04-16 | 2020-04-14 | 1.902 | 362,192 | -68,858 | 0.01% | 689,060 |
| 2020-04-15 | 2020-04-09 | 1.859 | 431,050 | -68,857 | 0.01% | 801,281 |
| 2020-04-14 | 2020-04-08 | 1.844 | 499,907 | +369,077 | 0.01% | 922,019 |
| 2020-03-26 | 2020-03-24 | 1.423 | 130,830 | -68,858 | 0.00% | 186,200 |
| 2020-03-25 | 2020-03-23 | 1.380 | 199,688 | +68,858 | 0.01% | 275,501 |
| 2020-02-13 | 2020-02-11 | 1.786 | 130,830 | -68,858 | 0.00% | 233,700 |
| 2020-02-11 | 2020-02-07 | 1.728 | 199,688 | +68,858 | 0.01% | 345,101 |
| 2020-01-30 | 2020-01-24 | 1.873 | 130,830 | -482,004 | 0.00% | 245,100 |
| 2020-01-09 | 2020-01-07 | 1.932 | 612,834 | -413,147 | 0.02% | 1,183,700 |
| 2020-01-03 | 2019-12-31 | 1.772 | 1,025,981 | +344,289 | 0.03% | 1,817,800 |
| 2019-12-30 | 2019-12-24 | 1.728 | 681,692 | +206,573 | 0.02% | 1,178,100 |
| 2019-05-07 | 2019-05-03 | 2.146 | 475,119 | +28,156 | 0.01% | 1,019,517 |
| 2019-04-11 | 2019-04-09 | 2.254 | 446,963 | -12,956 | 0.01% | 1,007,399 |
| 2019-04-10 | 2019-04-08 | 2.223 | 459,919 | +323,887 | 0.01% | 1,022,400 |
| 2019-03-25 | 2019-03-21 | 2.007 | 136,032 | +6,477 | 0.00% | 272,999 |
| 2019-03-21 | 2019-03-19 | 2.007 | 129,555 | +6,478 | 0.00% | 260,001 |
| 2018-05-09 | 2018-05-07 | 2.681 | 123,077 | +64,777 | 0.00% | 329,942 |
| 2018-05-08 | 2018-05-04 | 2.681 | 58,300 | +3,577 | 0.00% | 156,289 |
| 2018-03-27 | 2018-03-23 | 2.599 | 54,723 | -2,432 | 0.00% | 142,200 |
| 2017-09-27 | 2017-09-25 | 2.599 | 57,155 | -121,607 | 0.00% | 148,520 |
| 2017-08-18 | 2017-08-16 | 2.500 | 178,762 | -60,803 | 0.01% | 446,881 |
| 2017-08-04 | 2017-08-02 | 2.697 | 239,565 | -380,628 | 0.01% | 646,161 |
| 2017-08-01 | 2017-07-28 | 2.747 | 620,193 | -31,618 | 0.02% | 1,703,400 |
| 2017-07-04 | 2017-06-30 | 2.615 | 651,811 | +60,804 | 0.02% | 1,704,481 |
| 2017-07-03 | 2017-06-29 | 2.582 | 591,007 | -30,402 | 0.02% | 1,526,039 |
| 2017-06-27 | 2017-06-23 | 2.467 | 621,409 | -60,803 | 0.02% | 1,533,000 |
| 2017-06-26 | 2017-06-22 | 2.467 | 682,212 | -48,643 | 0.02% | 1,682,999 |
| 2017-06-21 | 2017-06-19 | 2.500 | 730,855 | -12,161 | 0.02% | 1,827,040 |
| 2017-06-14 | 2017-06-12 | 2.483 | 743,016 | -60,803 | 0.02% | 1,845,221 |
| 2017-06-13 | 2017-06-09 | 2.549 | 803,819 | +24,321 | 0.03% | 2,049,100 |
| 2017-06-12 | 2017-06-08 | 2.648 | 779,498 | +6,081 | 0.03% | 2,064,021 |
| 2017-06-08 | 2017-06-06 | 2.664 | 773,417 | +121,606 | 0.03% | 2,060,639 |
| 2017-05-29 | 2017-05-25 | 2.483 | 651,811 | +60,804 | 0.02% | 1,618,721 |
| 2017-05-04 | 2017-04-28 | 2.463 | 591,007 | +18,861 | 0.02% | 1,455,863 |
| 2017-04-26 | 2017-04-24 | 2.344 | 572,146 | -412,039 | 0.02% | 1,341,361 |
| 2017-04-18 | 2017-04-12 | 2.327 | 984,185 | +412,039 | 0.03% | 2,290,641 |
| 2016-12-23 | 2016-12-21 | 1.869 | 572,146 | -17,658 | 0.02% | 1,069,201 |
| 2016-12-22 | 2016-12-20 | 1.903 | 589,804 | -376,722 | 0.02% | 1,122,239 |
| 2016-11-25 | 2016-11-23 | 2.005 | 966,526 | +294,314 | 0.03% | 1,937,561 |
| 2016-06-30 | 2016-06-28 | 1.818 | 672,212 | -16,482 | 0.02% | 1,221,940 |
| 2016-05-17 | 2016-05-13 | 1.903 | 688,694 | -29,431 | 0.02% | 1,310,401 |
| 2016-04-28 | 2016-04-26 | 1.962 | 718,125 | +3,150 | 0.02% | 1,409,180 |
| 2016-04-26 | 2016-04-22 | 1.928 | 714,975 | +29,302 | 0.02% | 1,378,599 |
| 2016-04-19 | 2016-04-15 | 1.979 | 685,673 | -64,465 | 0.02% | 1,357,200 |
| 2016-04-15 | 2016-04-13 | 1.979 | 750,138 | +35,163 | 0.03% | 1,484,800 |
| 2016-04-14 | 2016-04-12 | 1.911 | 714,975 | -2,345 | 0.02% | 1,366,399 |
| 2016-04-11 | 2016-04-07 | 1.843 | 717,320 | -5,860 | 0.02% | 1,321,921 |
| 2016-04-07 | 2016-04-05 | 1.826 | 723,180 | +29,302 | 0.03% | 1,320,380 |
| 2016-03-09 | 2016-03-07 | 2.031 | 693,878 | -99,627 | 0.02% | 1,408,960 |
| 2015-12-29 | 2015-12-24 | 2.594 | 793,505 | -14,066 | 0.03% | 2,058,079 |
| 2015-11-27 | 2015-11-25 | 2.850 | 807,571 | -24,613 | 0.03% | 2,301,261 |
| 2015-11-25 | 2015-11-23 | 2.867 | 832,184 | -9,377 | 0.03% | 2,385,599 |
| 2015-10-28 | 2015-10-26 | 3.020 | 841,561 | -1,172 | 0.03% | 2,541,719 |
| 2015-10-23 | 2015-10-20 | 3.071 | 842,733 | +1,172 | 0.03% | 2,588,399 |
| 2015-10-20 | 2015-10-16 | 2.986 | 841,561 | -48,056 | 0.03% | 2,512,999 |
| 2015-10-19 | 2015-10-15 | 2.798 | 889,617 | -28,130 | 0.03% | 2,489,520 |
| 2015-10-12 | 2015-10-08 | 2.321 | 917,747 | +46,884 | 0.03% | 2,129,760 |
| 2015-10-07 | 2015-10-05 | 2.269 | 870,863 | -117,210 | 0.03% | 1,976,379 |
| 2015-10-06 | 2015-10-02 | 2.304 | 988,073 | +117,210 | 0.03% | 2,276,101 |
| 2015-09-23 | 2015-09-21 | 2.355 | 870,863 | -3,517 | 0.03% | 2,050,679 |
| 2015-09-01 | 2015-08-28 | 2.150 | 874,380 | -3,516 | 0.03% | 1,879,921 |
| 2015-08-26 | 2015-08-24 | 1.962 | 877,896 | +67,981 | 0.03% | 1,722,700 |
| 2015-08-14 | 2015-08-12 | 2.645 | 809,915 | -5,860 | 0.03% | 2,142,101 |
| 2015-08-12 | 2015-08-10 | 2.867 | 815,775 | +7,032 | 0.03% | 2,338,559 |
| 2015-08-10 | 2015-08-06 | 2.679 | 808,743 | +5,861 | 0.03% | 2,166,601 |
| 2015-08-06 | 2015-08-04 | 2.781 | 802,882 | -237,935 | 0.03% | 2,233,099 |
| 2015-07-29 | 2015-07-27 | 2.457 | 1,040,817 | +26,958 | 0.04% | 2,557,441 |
| 2015-07-28 | 2015-07-24 | 2.696 | 1,013,859 | -58,604 | 0.04% | 2,733,401 |
| 2015-07-27 | 2015-07-23 | 2.815 | 1,072,463 | -16,409 | 0.04% | 3,019,500 |
| 2015-07-24 | 2015-07-22 | 2.764 | 1,088,872 | +4,688 | 0.04% | 3,009,959 |
| 2015-07-22 | 2015-07-20 | 2.850 | 1,084,184 | +35,163 | 0.04% | 3,089,500 |
| 2015-07-20 | 2015-07-16 | 2.713 | 1,049,021 | -132,447 | 0.04% | 2,846,099 |
| 2015-07-15 | 2015-07-13 | 2.884 | 1,181,468 | +132,447 | 0.04% | 3,407,041 |
| 2015-07-14 | 2015-07-10 | 2.662 | 1,049,021 | +58,604 | 0.04% | 2,792,399 |
| 2015-07-13 | 2015-07-09 | 2.304 | 990,417 | -50,400 | 0.03% | 2,281,501 |
| 2015-07-10 | 2015-07-08 | 1.826 | 1,040,817 | +52,744 | 0.04% | 1,900,321 |
| 2015-07-08 | 2015-07-06 | 2.355 | 988,073 | -364,520 | 0.03% | 2,326,681 |
| 2015-07-07 | 2015-07-03 | 2.747 | 1,352,593 | -5,860 | 0.05% | 3,715,880 |
| 2015-07-02 | 2015-06-29 | 3.140 | 1,358,453 | +17,581 | 0.05% | 4,265,119 |
| 2015-06-30 | 2015-06-26 | 3.396 | 1,340,872 | -111,349 | 0.05% | 4,553,120 |
| 2015-06-26 | 2015-06-24 | 3.583 | 1,452,221 | -14,065 | 0.05% | 5,203,802 |
| 2015-06-25 | 2015-06-23 | 3.532 | 1,466,286 | +23,442 | 0.05% | 5,179,141 |
| 2015-06-24 | 2015-06-22 | 3.583 | 1,442,844 | +9,377 | 0.05% | 5,170,201 |
| 2015-06-23 | 2015-06-19 | 3.549 | 1,433,467 | +51,572 | 0.05% | 5,087,680 |
| 2015-06-22 | 2015-06-18 | 3.720 | 1,381,895 | +23,442 | 0.05% | 5,140,440 |
| 2015-06-19 | 2015-06-17 | 3.549 | 1,358,453 | +7,032 | 0.05% | 4,821,439 |
| 2015-06-17 | 2015-06-15 | 3.583 | 1,351,421 | +5,861 | 0.05% | 4,842,601 |
| 2015-06-09 | 2015-06-05 | 3.617 | 1,345,560 | -48,056 | 0.05% | 4,867,519 |
| 2015-06-08 | 2015-06-04 | 3.925 | 1,393,616 | +5,860 | 0.05% | 5,469,400 |
| 2015-06-05 | 2015-06-03 | 4.010 | 1,387,756 | +3,517 | 0.05% | 5,564,802 |
| 2015-06-02 | 2015-05-29 | 4.163 | 1,384,239 | +117,209 | 0.05% | 5,763,279 |
| 2015-05-29 | 2015-05-27 | 4.232 | 1,267,030 | -120,726 | 0.04% | 5,361,759 |
| 2015-05-28 | 2015-05-26 | 4.334 | 1,387,756 | -118,381 | 0.05% | 6,014,722 |
| 2015-05-26 | 2015-05-21 | 4.095 | 1,506,137 | +5,861 | 0.05% | 6,168,001 |
| 2015-05-22 | 2015-05-20 | 4.078 | 1,500,276 | +23,442 | 0.05% | 6,118,399 |
| 2015-05-21 | 2015-05-19 | 4.095 | 1,476,834 | +10,548 | 0.05% | 6,047,998 |
| 2015-05-20 | 2015-05-18 | 3.942 | 1,466,286 | -4,688 | 0.05% | 5,779,621 |
| 2015-05-19 | 2015-05-15 | 3.788 | 1,470,974 | -234,418 | 0.05% | 5,572,200 |
| 2015-05-18 | 2015-05-14 | 3.890 | 1,705,392 | +12,893 | 0.06% | 6,634,799 |
| 2015-05-15 | 2015-05-13 | 4.095 | 1,692,499 | -15,237 | 0.06% | 6,931,199 |
| 2015-05-14 | 2015-05-12 | 3.788 | 1,707,736 | +24,614 | 0.06% | 6,469,079 |
| 2015-05-13 | 2015-05-11 | 3.976 | 1,683,122 | -935,329 | 0.06% | 6,691,758 |
| 2015-05-12 | 2015-05-08 | 4.027 | 2,618,451 | +19,926 | 0.09% | 10,544,480 |
| 2015-05-11 | 2015-05-07 | 3.754 | 2,598,525 | +216,836 | 0.09% | 9,754,799 |
| 2015-05-08 | 2015-05-06 | 4.010 | 2,381,689 | +105,489 | 0.08% | 9,550,402 |
| 2015-05-07 | 2015-05-05 | 4.402 | 2,276,200 | -225,042 | 0.08% | 10,020,718 |
| 2015-05-06 | 2015-05-04 | 4.556 | 2,501,242 | +144,167 | 0.09% | 11,395,561 |
| 2015-05-05 | 2015-04-30 | 4.232 | 2,357,075 | +252,000 | 0.08% | 9,974,561 |
| 2015-05-04 | 2015-04-29 | 3.908 | 2,105,075 | +114,865 | 0.07% | 8,225,679 |
| 2015-04-30 | 2015-04-28 | 3.839 | 1,990,210 | +159,404 | 0.07% | 7,640,999 |
| 2015-04-29 | 2015-04-27 | 3.327 | 1,830,806 | +727,869 | 0.06% | 6,091,962 |
| 2015-04-28 | 2015-04-24 | 3.156 | 1,102,937 | +238,895 | 0.04% | 3,480,821 |
| 2015-04-24 | 2015-04-22 | 3.190 | 864,042 | +244,870 | 0.03% | 2,756,519 |
| 2015-04-17 | 2015-04-15 | 3.207 | 619,172 | +332,324 | 0.02% | 1,985,940 |
| 2015-04-16 | 2015-04-14 | 2.967 | 286,848 | +34,981 | 0.01% | 851,160 |
| 2015-04-14 | 2015-04-10 | 2.659 | 251,867 | -52,472 | 0.01% | 669,601 |
| 2015-04-13 | 2015-04-09 | 2.521 | 304,339 | -31,483 | 0.01% | 767,340 |
| 2015-04-10 | 2015-04-08 | 2.521 | 335,822 | +33,815 | 0.01% | 846,720 |
| 2015-04-08 | 2015-04-01 | 1.972 | 302,007 | +52,472 | 0.01% | 595,701 |
| 2015-03-26 | 2015-03-24 | 1.732 | 249,535 | -52,472 | 0.01% | 432,281 |
| 2015-03-25 | 2015-03-23 | 1.784 | 302,007 | +52,472 | 0.01% | 538,720 |
| 2015-03-23 | 2015-03-19 | 1.784 | 249,535 | -29,151 | 0.01% | 445,121 |
| 2015-02-17 | 2015-02-13 | 1.938 | 278,686 | +177,240 | 0.01% | 540,140 |
| 2015-02-12 | 2015-02-10 | 1.835 | 101,446 | +40,811 | 0.00% | 186,179 |
| 2015-02-11 | 2015-02-09 | 1.818 | 60,635 | -52,472 | 0.00% | 110,241 |
| 2015-01-20 | 2015-01-16 | 1.904 | 113,107 | -17,491 | 0.00% | 215,340 |
| 2015-01-19 | 2015-01-15 | 2.007 | 130,598 | -37,313 | 0.00% | 262,081 |
| 2015-01-08 | 2015-01-06 | 2.401 | 167,911 | -58,303 | 0.01% | 403,200 |
| 2015-01-07 | 2015-01-05 | 2.298 | 226,214 | +48,975 | 0.01% | 519,921 |
| 2014-12-29 | 2014-12-22 | 1.818 | 177,239 | -23,321 | 0.01% | 322,239 |
| 2014-12-19 | 2014-12-17 | 1.784 | 200,560 | -87,454 | 0.01% | 357,759 |
| 2014-12-18 | 2014-12-16 | 1.852 | 288,014 | -99,114 | 0.01% | 533,520 |
| 2014-12-11 | 2014-12-09 | 1.955 | 387,128 | +122,435 | 0.01% | 756,959 |
| 2014-12-08 | 2014-12-04 | 1.972 | 264,693 | -5,830 | 0.01% | 522,100 |
| 2014-12-05 | 2014-12-03 | 1.972 | 270,523 | +5,830 | 0.01% | 533,599 |
| 2014-12-04 | 2014-12-02 | 1.972 | 264,693 | -5,830 | 0.01% | 522,100 |
| 2014-12-03 | 2014-12-01 | 1.938 | 270,523 | +58,302 | 0.01% | 524,319 |
| 2014-12-02 | 2014-11-28 | 2.007 | 212,221 | +165,579 | 0.01% | 425,880 |
| 2014-11-26 | 2014-11-24 | 1.990 | 46,642 | -116,605 | 0.00% | 92,800 |
| 2014-11-20 | 2014-11-18 | 1.784 | 163,247 | -408,117 | 0.01% | 291,200 |
| 2014-11-19 | 2014-11-17 | 1.835 | 571,364 | +116,605 | 0.02% | 1,048,600 |
| 2014-11-18 | 2014-11-14 | 1.835 | 454,759 | +291,512 | 0.02% | 834,600 |
| 2014-11-06 | 2014-11-04 | 1.921 | 163,247 | -58,302 | 0.01% | 313,600 |
| 2014-11-05 | 2014-11-03 | 1.955 | 221,549 | +53,638 | 0.01% | 433,199 |
| 2014-10-13 | 2014-10-09 | 1.921 | 167,911 | -65,299 | 0.01% | 322,560 |
| 2014-10-09 | 2014-10-07 | 1.955 | 233,210 | -58,302 | 0.01% | 456,000 |
| 2014-10-07 | 2014-10-03 | 1.955 | 291,512 | -5,831 | 0.01% | 569,999 |
| 2014-10-06 | 2014-09-30 | 1.749 | 297,343 | +5,831 | 0.01% | 520,201 |
| 2014-10-03 | 2014-09-29 | 1.749 | 291,512 | +5,830 | 0.01% | 510,000 |
| 2014-09-26 | 2014-09-24 | 1.904 | 285,682 | +11,660 | 0.01% | 543,900 |
| 2014-09-10 | 2014-09-05 | 2.127 | 274,022 | -233,209 | 0.01% | 582,801 |
| 2014-09-01 | 2014-08-28 | 2.024 | 507,231 | +11,660 | 0.02% | 1,026,599 |
| 2014-08-13 | 2014-08-11 | 2.453 | 495,571 | -129,431 | 0.02% | 1,215,500 |
| 2014-08-11 | 2014-08-07 | 2.573 | 625,002 | +73,461 | 0.02% | 1,607,999 |
| 2014-08-08 | 2014-08-06 | 2.487 | 551,541 | -314,834 | 0.02% | 1,371,699 |
| 2014-08-06 | 2014-08-04 | 2.230 | 866,375 | -34,981 | 0.03% | 1,931,801 |
| 2014-08-01 | 2014-07-30 | 2.007 | 901,356 | +5,830 | 0.03% | 1,808,820 |
| 2014-07-30 | 2014-07-28 | 2.007 | 895,526 | +38,480 | 0.03% | 1,797,121 |
| 2014-07-23 | 2014-07-21 | 1.801 | 857,046 | +69,963 | 0.03% | 1,543,500 |
| 2014-07-16 | 2014-07-14 | 1.732 | 787,083 | -114,273 | 0.03% | 1,363,500 |
| 2014-07-04 | 2014-07-02 | 1.818 | 901,356 | -104,944 | 0.03% | 1,638,760 |
| 2014-07-03 | 2014-06-30 | 1.749 | 1,006,300 | +233,209 | 0.04% | 1,760,519 |
| 2014-07-02 | 2014-06-27 | 1.647 | 773,091 | -11,660 | 0.03% | 1,272,961 |
| 2014-06-30 | 2014-06-26 | 1.715 | 784,751 | -25,653 | 0.03% | 1,346,000 |
| 2014-06-25 | 2014-06-23 | 1.732 | 810,404 | -29,151 | 0.03% | 1,403,900 |
| 2014-06-19 | 2014-06-17 | 1.801 | 839,555 | -46,642 | 0.03% | 1,511,999 |
| 2014-06-18 | 2014-06-16 | 1.887 | 886,197 | +11,660 | 0.03% | 1,671,999 |
| 2014-06-16 | 2014-06-12 | 1.938 | 874,537 | +306,671 | 0.03% | 1,695,000 |
| 2014-06-11 | 2014-06-09 | 2.024 | 567,866 | -48,974 | 0.02% | 1,149,320 |
| 2014-05-27 | 2014-05-23 | 1.801 | 616,840 | -8,162 | 0.02% | 1,110,900 |
| 2014-05-26 | 2014-05-22 | 1.629 | 625,002 | -11,661 | 0.02% | 1,018,399 |
| 2014-05-23 | 2014-05-21 | 1.612 | 636,663 | +19,823 | 0.02% | 1,026,480 |
| 2014-05-15 | 2014-05-13 | 1.633 | 616,840 | +73,461 | 0.02% | 1,007,380 |
| 2014-05-14 | 2014-05-12 | 1.598 | 543,379 | +35,716 | 0.02% | 868,528 |
| 2014-05-05 | 2014-04-30 | 1.720 | 507,663 | +34,535 | 0.02% | 873,180 |
| 2014-05-02 | 2014-04-29 | 1.737 | 473,128 | +28,779 | 0.02% | 822,000 |
| 2014-04-23 | 2014-04-17 | 2.102 | 444,349 | +317,721 | 0.02% | 934,120 |
| 2014-04-22 | 2014-04-16 | 1.981 | 126,628 | +57,558 | 0.00% | 250,800 |
| 2014-03-25 | 2014-03-21 | 2.415 | 69,070 | +28,779 | 0.00% | 166,800 |
| 2014-02-21 | 2014-02-19 | 2.728 | 40,291 | -363,767 | 0.00% | 109,901 |
| 2014-02-19 | 2014-02-17 | 2.693 | 404,058 | -787,396 | 0.01% | 1,088,099 |
| 2014-02-11 | 2014-02-07 | 2.745 | 1,191,454 | -5,756 | 0.04% | 3,270,600 |
| 2014-02-10 | 2014-02-06 | 2.762 | 1,197,210 | +5,756 | 0.04% | 3,307,200 |
| 2014-02-07 | 2014-02-05 | 2.797 | 1,191,454 | -20,721 | 0.04% | 3,332,700 |
| 2014-01-27 | 2014-01-23 | 3.040 | 1,212,175 | -405,210 | 0.04% | 3,685,500 |
| 2014-01-24 | 2014-01-22 | 3.145 | 1,617,385 | +405,210 | 0.06% | 5,086,101 |
| 2014-01-14 | 2014-01-10 | 3.006 | 1,212,175 | +5,756 | 0.04% | 3,643,380 |
| 2013-12-23 | 2013-12-19 | 3.058 | 1,206,419 | +2,302 | 0.04% | 3,688,959 |
| 2013-12-19 | 2013-12-17 | 3.058 | 1,204,117 | +5,756 | 0.04% | 3,681,920 |
| 2013-12-06 | 2013-12-04 | 3.023 | 1,198,361 | +18,419 | 0.04% | 3,622,680 |
| 2013-12-03 | 2013-11-29 | 3.232 | 1,179,942 | +230,232 | 0.04% | 3,812,998 |
| 2013-11-07 | 2013-11-05 | 3.562 | 949,710 | -57,558 | 0.03% | 3,382,501 |
| 2013-11-05 | 2013-11-01 | 3.527 | 1,007,268 | +460,465 | 0.04% | 3,552,500 |
| 2013-11-01 | 2013-10-30 | 3.857 | 546,803 | +345,349 | 0.02% | 2,109,001 |
| 2013-10-17 | 2013-10-15 | 4.726 | 201,454 | -25,325 | 0.03% | 952,002 |
| 2013-10-02 | 2013-09-27 | 4.882 | 226,779 | +25,325 | 0.04% | 1,107,139 |
| 2013-09-18 | 2013-09-16 | 5.195 | 201,454 | -33,383 | 0.03% | 1,046,502 |
| 2013-08-20 | 2013-08-16 | 5.421 | 234,837 | -1,151 | 0.04% | 1,272,958 |
| 2013-08-09 | 2013-08-07 | 5.646 | 235,988 | +1,151 | 0.04% | 1,332,497 |
| 2013-07-03 | 2013-06-28 | 4.882 | 234,837 | +172,674 | 0.04% | 1,146,478 |
| 2013-05-22 | 2013-05-20 | 4.535 | 62,163 | +33,384 | 0.01% | 281,881 |
| 2013-05-09 | 2013-05-07 | 3.961 | 28,779 | +28,779 | 0.00% | 114,000 |
| 2013-05-07 | 2013-05-03 | 4.065 | 0 | -11,512 | ||
| 2013-05-06 | 2013-05-02 | 3.857 | 11,512 | -28,779 | 0.00% | 44,401 |
| 2013-05-03 | 2013-04-30 | 4.118 | 40,291 | +17,268 | 0.01% | 165,901 |
| 2013-04-30 | 2013-04-26 | 4.343 | 23,023 | -187,640 | 0.00% | 99,999 |
| 2013-04-29 | 2013-04-25 | 4.535 | 210,663 | -165,767 | 0.03% | 955,260 |
| 2013-04-17 | 2013-04-15 | 4.674 | 376,430 | -6,907 | 0.06% | 1,759,258 |
| 2013-04-03 | 2013-03-28 | 4.361 | 383,337 | -17,268 | 0.06% | 1,671,658 |
| 2013-04-02 | 2013-03-27 | 4.361 | 400,605 | -57,558 | 0.07% | 1,746,961 |
| 2013-03-26 | 2013-03-22 | 3.822 | 458,163 | -110,512 | 0.07% | 1,751,200 |
| 2013-03-25 | 2013-03-21 | 3.857 | 568,675 | +11,512 | 0.09% | 2,193,361 |
| 2013-03-21 | 2013-03-19 | 3.787 | 557,163 | -115,116 | 0.09% | 2,110,240 |
| 2013-03-20 | 2013-03-18 | 3.909 | 672,279 | -115,117 | 0.11% | 2,627,998 |
| 2013-03-19 | 2013-03-15 | 3.822 | 787,396 | -109,360 | 0.13% | 3,009,601 |
| 2013-03-18 | 2013-03-14 | 4.135 | 896,756 | -63,314 | 0.15% | 3,708,039 |
| 2013-03-15 | 2013-03-13 | 3.805 | 960,070 | -172,675 | 0.16% | 3,652,919 |
| 2013-03-14 | 2013-03-12 | 3.996 | 1,132,745 | -288,942 | 0.18% | 4,526,401 |
| 2013-03-12 | 2013-03-08 | 4.274 | 1,421,687 | +32,233 | 0.23% | 6,076,201 |
| 2013-03-04 | 2013-02-28 | 4.448 | 1,389,454 | -59,861 | 0.23% | 6,179,839 |
| 2013-02-28 | 2013-02-26 | 4.135 | 1,449,315 | -150,802 | 0.24% | 5,992,841 |
| 2013-02-25 | 2013-02-21 | 4.691 | 1,600,117 | -78,279 | 0.26% | 7,505,999 |
| 2013-02-05 | 2013-02-01 | 4.865 | 1,678,396 | +143,895 | 0.27% | 8,164,799 |
| 2013-02-04 | 2013-01-31 | 4.882 | 1,534,501 | -131,232 | 0.25% | 7,491,461 |
| 2013-01-31 | 2013-01-29 | 4.517 | 1,665,733 | -11,512 | 0.27% | 7,524,398 |
| 2013-01-25 | 2013-01-23 | 4.760 | 1,677,245 | +19,570 | 0.27% | 7,984,360 |
| 2013-01-24 | 2013-01-22 | 4.795 | 1,657,675 | +113,965 | 0.27% | 7,948,799 |
| 2013-01-22 | 2013-01-18 | 3.614 | 1,543,710 | +19,570 | 0.25% | 5,578,560 |
| 2013-01-16 | 2013-01-14 | 3.475 | 1,524,140 | +1,151 | 0.25% | 5,295,999 |
| 2013-01-11 | 2013-01-09 | 3.701 | 1,522,989 | +158,860 | 0.25% | 5,635,979 |
| 2013-01-09 | 2013-01-07 | 3.179 | 1,364,129 | +385,640 | 0.22% | 4,337,101 |
| 2012-11-01 | 2012-10-30 | 2.710 | 978,489 | -12,663 | 0.16% | 2,652,000 |
| 2012-10-22 | 2012-10-18 | 2.780 | 991,152 | +320,024 | 0.16% | 2,755,201 |
| 2012-10-19 | 2012-10-17 | 2.867 | 671,128 | +115,116 | 0.11% | 1,923,899 |
| 2012-10-18 | 2012-10-16 | 2.884 | 556,012 | +345,349 | 0.09% | 1,603,560 |
| 2012-10-17 | 2012-10-15 | 2.901 | 210,663 | +163,465 | 0.03% | 611,220 |
| 2012-09-28 | 2012-09-26 | 2.693 | 47,198 | +23,024 | 0.01% | 127,101 |
| 2012-09-18 | 2012-09-14 | 2.867 | 24,174 | -57,559 | 0.00% | 69,299 |
| 2012-09-13 | 2012-09-11 | 2.832 | 81,733 | +24,175 | 0.01% | 231,461 |
| 2012-09-12 | 2012-09-10 | 2.606 | 57,558 | -81,733 | 0.01% | 150,000 |
| 2012-08-22 | 2012-08-20 | 1.998 | 139,291 | +6,907 | 0.02% | 278,300 |
| 2012-08-17 | 2012-08-15 | 2.067 | 132,384 | +17,268 | 0.02% | 273,700 |
| 2012-07-23 | 2012-07-19 | 1.842 | 115,116 | +28,779 | 0.02% | 211,999 |
| 2012-07-20 | 2012-07-18 | 1.824 | 86,337 | +17,267 | 0.01% | 157,500 |
| 2012-07-13 | 2012-07-11 | 1.998 | 69,070 | +11,512 | 0.01% | 138,000 |
| 2012-07-05 | 2012-07-03 | 2.137 | 57,558 | +57,558 | 0.01% | 123,000 |
| 2012-06-27 | 2012-06-25 | 2.345 | 0 | -11,512 | ||
| 2012-06-25 | 2012-06-21 | 2.206 | 11,512 | +11,512 | 0.00% | 25,401 |
| 2012-06-06 | 2012-06-04 | 2.345 | 0 | -2,302 | ||
| 2012-05-25 | 2012-05-23 | 2.293 | 2,302 | -1,151 | 0.00% | 5,279 |
| 2012-05-23 | 2012-05-21 | 2.484 | 3,453 | -255,559 | 0.00% | 8,579 |
| 2012-05-21 | 2012-05-17 | 2.467 | 259,012 | +140,442 | 0.04% | 639,001 |
| 2012-05-18 | 2012-05-16 | 2.450 | 118,570 | -57,558 | 0.02% | 290,460 |
| 2012-05-17 | 2012-05-15 | 2.450 | 176,128 | -11,512 | 0.03% | 431,460 |
| 2012-05-14 | 2012-05-10 | 2.206 | 187,640 | +1,152 | 0.03% | 414,021 |
| 2012-05-08 | 2012-05-04 | 1.616 | 186,488 | +186,488 | 0.03% | 301,319 |
| 2010-11-12 | 2010-11-10 | 0.950 | 0 | -14,941 | ||
| 2010-11-11 | 2010-11-09 | 0.950 | 14,941 | +14,941 | 0.01% | 14,190 |
| 2010-06-08 | 2010-06-04 | 0.662 | 0 | -52,121 | ||
| 2010-04-01 | 2010-03-30 | 0.691 | 52,121 | +52,121 | 0.03% | 36,000 |
| 2010-01-13 | 2010-01-11 | 1.002 | 0 | -77,487 | ||
| 2009-11-27 | 2009-11-25 | 0.840 | 77,487 | -34,747 | 0.04% | 65,116 |
| 2009-11-02 | 2009-10-29 | 0.737 | 112,234 | +49,341 | 0.06% | 82,688 |
| 2009-10-23 | 2009-10-21 | 0.863 | 62,893 | -26,060 | 0.03% | 54,300 |
| 2009-10-22 | 2009-10-20 | 0.846 | 88,953 | +34,747 | 0.05% | 75,264 |
| 2009-10-21 | 2009-10-19 | 0.898 | 54,206 | +54,206 | 0.03% | 48,672 |
| 2008-09-30 | 2008-09-26 | 0.576 | 0 | -108,412 | ||
| 2008-06-02 | 2008-05-29 | 1.583 | 108,412 | -78,182 | 0.06% | 171,600 |
| 2008-05-15 | 2008-05-13 | 1.640 | 186,594 | -1,250,908 | 0.10% | 306,090 |
| 2008-03-14 | 2008-03-12 | 2.849 | 1,437,502 | +347 | 0.78% | 4,095,629 |
| 2008-03-11 | 2008-03-07 | 2.734 | 1,437,155 | +282,497 | 0.78% | 3,929,201 |
| 2008-03-10 | 2008-03-06 | 3.626 | 1,154,658 | +210,570 | 0.63% | 4,186,980 |
| 2008-03-03 | 2008-02-28 | 2.561 | 944,088 | +8,686 | 0.51% | 2,418,129 |
| 2008-02-25 | 2008-02-21 | 2.533 | 935,402 | +695 | 0.51% | 2,368,961 |
| 2008-02-22 | 2008-02-20 | 2.389 | 934,707 | +6,950 | 0.51% | 2,232,701 |
| 2008-02-21 | 2008-02-19 | 2.475 | 927,757 | +127,871 | 0.50% | 2,296,200 |
| 2008-02-20 | 2008-02-18 | 2.676 | 799,886 | +799,886 | 0.44% | 2,140,859 |
| 2008-01-23 | 2008-01-21 | 3.511 | 0 | -17,374 | ||
| 2007-09-19 | 2007-09-17 | 1.528 | 17,374 | -620 | 0.01% | 26,552 |
| 2007-06-26 | 2007-06-22 | 1.973 | 17,994 | 0.01% | 35,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy