History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.682 0 +0
2022-08-25 2022-08-23 0.704 0 +0
2022-08-24 2022-08-22 0.704 0 +0
2022-08-23 2022-08-19 0.693 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.682 0 +0
2022-08-18 2022-08-16 0.715 0 +0
2022-08-17 2022-08-15 0.715 0 +0
2022-08-16 2022-08-12 0.715 0 +0
2022-08-15 2022-08-11 0.726 0 +0
2022-08-12 2022-08-10 0.704 0 +0
2022-08-11 2022-08-09 0.704 0 +0
2022-08-10 2022-08-08 0.704 0 +0
2022-08-09 2022-08-05 0.715 0 +0
2022-08-08 2022-08-04 0.682 0 +0
2022-08-05 2022-08-03 0.693 0 +0
2022-08-04 2022-08-02 0.693 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.715 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.693 0 +0
2022-07-27 2022-07-25 0.704 0 +0
2022-07-26 2022-07-22 0.726 0 +0
2022-07-25 2022-07-21 0.704 0 +0
2022-07-22 2022-07-20 0.738 0 +0
2022-07-21 2022-07-19 0.715 0 +0
2022-07-20 2022-07-18 0.738 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.760 0 +0
2022-07-13 2022-07-11 0.771 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.771 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.771 0 +0
2022-07-06 2022-07-04 0.771 0 +0
2022-07-05 2022-06-30 0.749 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.771 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.782 0 -1,789
2022-06-15 2022-06-13 0.771 1,789 -1,457 0.00% 1,380
2022-05-30 2022-05-26 0.899 3,246 +260 0.00% 2,918
2022-05-10 2022-05-05 0.911 2,986 -4,939 0.00% 2,721
2022-04-12 2022-04-08 0.911 7,925 -1,646 0.00% 7,221
2022-04-07 2022-04-04 0.911 9,571 -23,048 0.00% 8,721
2022-04-06 2022-04-01 0.911 32,619 -5,762 0.00% 29,721
2022-03-31 2022-03-29 0.923 38,381 -192,614 0.00% 35,437
2022-03-30 2022-03-28 0.935 230,995 -3,292 0.01% 216,084
2022-03-29 2022-03-25 0.935 234,287 -6,586 0.01% 219,163
2022-03-28 2022-03-24 0.935 240,873 -24,694 0.01% 225,324
2022-03-15 2022-03-11 0.948 265,567 -34,571 0.01% 251,650
2022-03-14 2022-03-10 0.935 300,138 -8,232 0.01% 280,763
2022-03-10 2022-03-08 0.935 308,370 -51,034 0.01% 288,464
2022-03-09 2022-03-07 0.935 359,404 -8,231 0.01% 336,203
2022-03-08 2022-03-04 0.935 367,635 -133,348 0.01% 343,903
2022-03-07 2022-03-03 0.948 500,983 -29,633 0.01% 474,729
2022-03-04 2022-03-02 0.923 530,616 -11,689 0.01% 489,917
2022-03-03 2022-03-01 0.948 542,305 -23,048 0.01% 513,886
2022-02-23 2022-02-21 1.008 565,353 +4,939 0.01% 570,068
2022-02-22 2022-02-18 1.045 560,414 -8,231 0.01% 585,512
2022-02-14 2022-02-10 1.045 568,645 -6,585 0.01% 594,112
2022-02-11 2022-02-09 1.008 575,230 -1,646 0.01% 580,027
2022-02-07 2022-01-31 0.984 576,876 -8,232 0.01% 567,670
2022-01-12 2022-01-10 0.935 585,108 -1,646 0.01% 547,338
2022-01-11 2022-01-07 0.911 586,754 -1,646 0.01% 534,621
2022-01-04 2021-12-31 0.899 588,400 -8,232 0.01% 528,972
2021-12-21 2021-12-17 0.863 596,632 +1,647 0.01% 514,628
2021-12-20 2021-12-16 0.875 594,985 +8,231 0.01% 520,436
2021-12-17 2021-12-15 0.875 586,754 +9,878 0.01% 513,236
2021-12-16 2021-12-14 0.923 576,876 +14,816 0.01% 532,629
2021-12-15 2021-12-13 0.984 562,060 +1,646 0.01% 553,091
2021-12-09 2021-12-07 0.996 560,414 +4,939 0.01% 558,279
2021-12-06 2021-12-02 0.996 555,475 +8,231 0.01% 553,359
2021-12-02 2021-11-30 1.033 547,244 -9,877 0.01% 565,104
2021-11-15 2021-11-11 1.045 557,121 +8,231 0.01% 582,072
2021-11-09 2021-11-05 0.984 548,890 +1,646 0.01% 540,131
2021-11-02 2021-10-29 1.057 547,244 -1,646 0.01% 578,401
2021-10-25 2021-10-21 1.093 548,890 +1,646 0.01% 600,145
2021-10-21 2021-10-19 1.069 547,244 +46,096 0.01% 585,049
2021-10-19 2021-10-15 1.057 501,148 +42,803 0.01% 529,680
2021-09-20 2021-09-16 1.130 458,345 +3,293 0.01% 517,850
2021-09-17 2021-09-15 1.154 455,052 -1,647 0.01% 525,186
2021-09-16 2021-09-14 1.178 456,699 -16,462 0.01% 538,184
2021-09-15 2021-09-13 1.203 473,161 +16,462 0.01% 569,079
2021-09-14 2021-09-10 1.227 456,699 -32,925 0.01% 560,377
2021-09-13 2021-09-09 1.203 489,624 -59,266 0.01% 588,880
2021-09-10 2021-09-08 1.203 548,890 +139,933 0.01% 660,160
2021-09-08 2021-09-06 1.215 408,957 +1,646 0.01% 496,828
2021-09-07 2021-09-03 1.227 407,311 +41,157 0.01% 499,777
2021-09-06 2021-09-02 1.263 366,154 -3,292 0.01% 462,621
2021-09-03 2021-09-01 1.251 369,446 -21,402 0.01% 462,292
2021-08-26 2021-08-24 1.239 390,848 -3,292 0.01% 484,325
2021-08-11 2021-08-09 1.227 394,140 -8,232 0.01% 483,616
2021-08-10 2021-08-06 1.215 402,372 +27,987 0.01% 488,828
2021-08-09 2021-08-05 1.227 374,385 +1,646 0.01% 459,376
2021-08-06 2021-08-04 1.215 372,739 +3,293 0.01% 452,828
2021-08-04 2021-08-02 1.227 369,446 -3,293 0.01% 453,316
2021-08-03 2021-07-30 1.227 372,739 +41,157 0.01% 457,356
2021-07-29 2021-07-27 1.203 331,582 +4,939 0.01% 398,800
2021-07-28 2021-07-26 1.239 326,643 +34,571 0.01% 404,764
2021-07-19 2021-07-15 1.336 292,072 +3,293 0.01% 390,311
2021-07-15 2021-07-13 1.349 288,779 -6,585 0.01% 389,419
2021-07-14 2021-07-12 1.361 295,364 +9,878 0.01% 401,887
2021-07-06 2021-07-02 1.312 285,486 -1,647 0.01% 374,574
2021-06-25 2021-06-23 1.361 287,133 -8,231 0.01% 390,688
2021-06-10 2021-06-08 1.349 295,364 -24,694 0.01% 398,299
2021-06-09 2021-06-07 1.349 320,058 +24,694 0.01% 431,599
2021-06-02 2021-05-31 1.349 295,364 -1,646 0.01% 398,299
2021-06-01 2021-05-28 1.361 297,010 -166,274 0.01% 404,127
2021-05-31 2021-05-27 1.512 463,284 +46,096 0.01% 700,414
2021-05-28 2021-05-26 1.486 417,188 +60,559 0.01% 619,943
2021-05-27 2021-05-25 1.473 356,629 +6,191 0.01% 525,343
2021-05-26 2021-05-24 1.499 350,438 -15,478 0.01% 525,280
2021-05-14 2021-05-12 1.486 365,916 -3,096 0.01% 543,752
2021-05-10 2021-05-06 1.499 369,012 -9,286 0.01% 553,121
2021-05-07 2021-05-05 1.473 378,298 +7,739 0.01% 557,264
2021-05-05 2021-05-03 1.473 370,559 +1,547 0.01% 545,863
2021-05-03 2021-04-29 1.473 369,012 +1,548 0.01% 543,585
2021-04-26 2021-04-22 1.512 367,464 -7,739 0.01% 555,549
2021-04-22 2021-04-20 1.499 375,203 -23,216 0.01% 562,401
2021-04-16 2021-04-14 1.499 398,419 -38,695 0.01% 597,200
2021-04-15 2021-04-13 1.473 437,114 +18,574 0.01% 643,904
2021-04-12 2021-04-08 1.486 418,540 -1,548 0.01% 621,952
2021-04-09 2021-04-07 1.486 420,088 -7,739 0.01% 624,252
2021-04-08 2021-04-01 1.499 427,827 -6,191 0.01% 641,280
2021-04-01 2021-03-30 1.486 434,018 -1,548 0.01% 644,952
2021-03-31 2021-03-29 1.486 435,566 +1,548 0.01% 647,252
2021-03-26 2021-03-24 1.473 434,018 +23,216 0.01% 639,344
2021-03-23 2021-03-19 1.512 410,802 +15,478 0.01% 621,069
2021-03-19 2021-03-17 1.525 395,324 +1,548 0.01% 602,777
2021-03-18 2021-03-16 1.538 393,776 +15,478 0.01% 605,505
2021-03-17 2021-03-15 1.512 378,298 +1,548 0.01% 571,928
2021-03-16 2021-03-12 1.512 376,750 -4,644 0.01% 569,588
2021-03-15 2021-03-11 1.486 381,394 -4,643 0.01% 566,753
2021-03-12 2021-03-10 1.486 386,037 -12,382 0.01% 573,652
2021-03-11 2021-03-09 1.486 398,419 +15,477 0.01% 592,052
2021-03-08 2021-03-04 1.512 382,942 +4,644 0.01% 578,949
2021-03-02 2021-02-26 1.499 378,298 -3,096 0.01% 567,040
2021-03-01 2021-02-25 1.525 381,394 -7,739 0.01% 581,537
2021-02-25 2021-02-23 1.512 389,133 -24,764 0.01% 588,309
2021-02-24 2021-02-22 1.486 413,897 -1,548 0.01% 615,052
2021-02-22 2021-02-18 1.460 415,445 +12,382 0.01% 606,616
2021-02-19 2021-02-17 1.460 403,063 +7,739 0.01% 588,536
2021-02-18 2021-02-16 1.460 395,324 +6,191 0.01% 577,236
2021-02-16 2021-02-09 1.460 389,133 -15,477 0.01% 568,196
2021-02-08 2021-02-04 1.447 404,610 -15,478 0.01% 585,567
2021-02-05 2021-02-03 1.460 420,088 -1,548 0.01% 613,395
2021-02-04 2021-02-02 1.447 421,636 +15,478 0.01% 610,207
2021-02-03 2021-02-01 1.460 406,158 +17,025 0.01% 593,055
2021-02-02 2021-01-29 1.447 389,133 +12,383 0.01% 563,168
2021-01-29 2021-01-27 1.473 376,750 +1,547 0.01% 554,983
2021-01-28 2021-01-26 1.473 375,203 +6,191 0.01% 552,704
2021-01-27 2021-01-25 1.473 369,012 +1,548 0.01% 543,585
2021-01-26 2021-01-22 1.499 367,464 +60,363 0.01% 550,801
2021-01-25 2021-01-21 1.525 307,101 +4,644 0.01% 468,258
2021-01-22 2021-01-20 1.564 302,457 +7,739 0.01% 472,902
2021-01-20 2021-01-18 1.525 294,718 +7,739 0.01% 449,377
2021-01-12 2021-01-08 1.499 286,979 -318,842 0.01% 430,160
2021-01-11 2021-01-07 1.486 605,821 -7,739 0.02% 900,252
2021-01-08 2021-01-06 1.473 613,560 +326,581 0.02% 903,824
2020-12-17 2020-12-15 1.486 286,979 -44,886 0.01% 426,452
2020-12-16 2020-12-14 1.486 331,865 +44,886 0.01% 493,152
2020-12-11 2020-12-09 1.512 286,979 -1,548 0.01% 433,868
2020-12-10 2020-12-08 1.486 288,527 +9,286 0.01% 428,752
2020-12-09 2020-12-07 1.551 279,241 -7,738 0.01% 432,994
2020-12-07 2020-12-03 1.525 286,979 -1,548 0.01% 437,576
2020-12-04 2020-12-02 1.551 288,527 +7,739 0.01% 447,393
2020-11-30 2020-11-26 1.512 280,788 -15,478 0.01% 424,508
2020-11-27 2020-11-25 1.525 296,266 +13,930 0.01% 451,737
2020-11-26 2020-11-24 1.512 282,336 +61,911 0.01% 426,849
2020-11-20 2020-11-18 1.551 220,425 +1,548 0.01% 341,794
2020-11-19 2020-11-17 1.551 218,877 -7,739 0.01% 339,393
2020-11-17 2020-11-13 1.551 226,616 -15,478 0.01% 351,393
2020-11-16 2020-11-12 1.589 242,094 +10,835 0.01% 384,779
2020-11-13 2020-11-11 1.564 231,259 -1,548 0.01% 361,581
2020-11-11 2020-11-09 1.525 232,807 +7,739 0.01% 354,977
2020-11-06 2020-11-04 1.460 225,068 -15,478 0.01% 328,635
2020-11-05 2020-11-03 1.434 240,546 +9,287 0.01% 345,019
2020-11-02 2020-10-29 1.447 231,259 +6,191 0.01% 334,687
2020-10-19 2020-10-15 1.486 225,068 -17,026 0.01% 334,452
2020-10-16 2020-10-14 1.525 242,094 -4,643 0.01% 369,137
2020-10-15 2020-10-12 1.538 246,737 +4,643 0.01% 379,405
2020-10-14 2020-10-09 1.499 242,094 +7,739 0.01% 362,881
2020-10-12 2020-10-08 1.434 234,355 +4,643 0.01% 336,139
2020-10-09 2020-10-07 1.434 229,712 +4,644 0.01% 329,480
2020-09-24 2020-09-22 1.525 225,068 -1,548 0.01% 343,176
2020-09-17 2020-09-15 1.538 226,616 +7,739 0.01% 348,465
2020-09-09 2020-09-07 1.525 218,877 -1,548 0.01% 333,737
2020-09-04 2020-09-02 1.538 220,425 -13,930 0.01% 338,945
2020-09-03 2020-09-01 1.564 234,355 -12,382 0.01% 366,422
2020-09-02 2020-08-31 1.525 246,737 +12,382 0.01% 376,217
2020-09-01 2020-08-28 1.564 234,355 -15,478 0.01% 366,422
2020-08-31 2020-08-27 1.589 249,833 +1,548 0.01% 397,079
2020-08-28 2020-08-26 1.576 248,285 -478,263 0.01% 391,410
2020-08-26 2020-08-24 1.615 726,548 -15,478 0.02% 1,173,535
2020-08-24 2020-08-20 1.641 742,026 -51,076 0.02% 1,217,712
2020-08-21 2020-08-19 1.667 793,102 +1,547 0.02% 1,322,028
2020-08-18 2020-08-14 1.628 791,555 +3,096 0.02% 1,288,764
2020-08-14 2020-08-12 1.628 788,459 -12,382 0.02% 1,283,723
2020-08-13 2020-08-11 1.615 800,841 -3,096 0.02% 1,293,535
2020-08-12 2020-08-10 1.615 803,937 +75,841 0.02% 1,298,535
2020-08-11 2020-08-07 1.615 728,096 +23,217 0.02% 1,176,036
2020-08-10 2020-08-06 1.615 704,879 -108,344 0.02% 1,138,535
2020-08-06 2020-08-04 1.641 813,223 +13,930 0.02% 1,334,551
2020-08-05 2020-08-03 1.628 799,293 +154,777 0.02% 1,301,363
2020-08-04 2020-07-31 1.667 644,516 -77,389 0.02% 1,074,349
2020-08-03 2020-07-30 1.641 721,905 +4,644 0.02% 1,184,692
2020-07-31 2020-07-29 1.641 717,261 -116,083 0.02% 1,177,071
2020-07-29 2020-07-27 1.602 833,344 +60,363 0.02% 1,335,266
2020-07-28 2020-07-24 1.628 772,981 +108,344 0.02% 1,258,523
2020-07-22 2020-07-20 1.757 664,637 +355,989 0.02% 1,168,006
2020-07-21 2020-07-17 1.744 308,648 +3,095 0.01% 538,417
2020-07-20 2020-07-16 1.706 305,553 -1,548 0.01% 521,173
2020-07-16 2020-07-14 1.757 307,101 +1,548 0.01% 539,687
2020-07-15 2020-07-13 1.770 305,553 -6,191 0.01% 540,915
2020-07-13 2020-07-09 1.822 311,744 +1,548 0.01% 567,988
2020-07-10 2020-07-08 1.848 310,196 -91,319 0.01% 573,184
2020-07-09 2020-07-07 1.848 401,515 -9,287 0.01% 741,924
2020-07-08 2020-07-06 1.835 410,802 -77,388 0.01% 753,777
2020-07-06 2020-07-02 1.654 488,190 -6,191 0.01% 807,459
2020-06-30 2020-06-26 1.525 494,381 +1,547 0.01% 753,816
2020-06-29 2020-06-24 1.473 492,834 +17,026 0.01% 725,984
2020-06-23 2020-06-19 1.564 475,808 +7,739 0.01% 743,942
2020-06-22 2020-06-18 1.564 468,069 -1,548 0.01% 731,841
2020-06-17 2020-06-15 1.512 469,617 -92,867 0.01% 709,989
2020-06-16 2020-06-12 1.538 562,484 +15,478 0.01% 864,926
2020-06-15 2020-06-11 1.525 547,006 +15,478 0.01% 834,057
2020-06-12 2020-06-10 1.512 531,528 +27,860 0.01% 803,589
2020-06-11 2020-06-09 1.564 503,668 +4,643 0.01% 787,502
2020-06-10 2020-06-08 1.538 499,025 -6,191 0.01% 767,346
2020-06-09 2020-06-05 1.551 505,216 +21,669 0.01% 783,394
2020-06-08 2020-06-04 1.564 483,547 -7,739 0.01% 756,042
2020-06-05 2020-06-03 1.576 491,286 +21,669 0.01% 774,490
2020-06-03 2020-06-01 1.551 469,617 -30,956 0.01% 728,194
2020-06-01 2020-05-28 1.434 500,573 -34,051 0.01% 717,980
2020-05-26 2020-05-22 1.370 534,624 -13,930 0.01% 732,278
2020-05-25 2020-05-21 1.844 548,554 +20,121 0.01% 1,011,743
2020-05-22 2020-05-20 1.859 528,433 +58,253 0.01% 982,306
2020-05-21 2020-05-19 1.844 470,180 -26,166 0.01% 867,191
2020-05-20 2020-05-18 1.830 496,346 -1,377 0.01% 908,243
2020-05-19 2020-05-15 1.815 497,723 +5,508 0.01% 903,535
2020-05-15 2020-05-13 1.830 492,215 +6,886 0.01% 900,684
2020-05-13 2020-05-11 1.873 485,329 +6,886 0.01% 909,228
2020-05-12 2020-05-08 1.859 478,443 -13,772 0.01% 889,380
2020-05-11 2020-05-07 1.844 492,215 -1,377 0.01% 907,832
2020-05-07 2020-05-05 1.815 493,592 -1,377 0.01% 896,035
2020-05-06 2020-05-04 1.815 494,969 +11,017 0.01% 898,535
2020-05-05 2020-04-29 1.859 483,952 -13,771 0.01% 899,620
2020-05-04 2020-04-28 1.859 497,723 +13,771 0.01% 925,219
2020-04-21 2020-04-17 1.815 483,952 +4,132 0.01% 878,536
2020-04-20 2020-04-16 1.830 479,820 -1,377 0.01% 878,003
2020-04-17 2020-04-15 1.830 481,197 -33,052 0.01% 880,523
2020-04-16 2020-04-14 1.902 514,249 +56,463 0.02% 978,344
2020-04-15 2020-04-09 1.859 457,786 -4,131 0.01% 850,980
2020-04-14 2020-04-08 1.844 461,917 -26,166 0.01% 851,951
2020-04-09 2020-04-07 1.830 488,083 +6,886 0.01% 893,123
2020-04-08 2020-04-06 1.844 481,197 +2,754 0.01% 887,511
2020-04-07 2020-04-03 1.844 478,443 +9,640 0.01% 882,431
2020-04-03 2020-04-01 1.786 468,803 -8,263 0.01% 837,418
2020-04-02 2020-03-31 1.757 477,066 +9,640 0.01% 838,322
2020-04-01 2020-03-30 1.699 467,426 -60,595 0.01% 794,229
2020-03-31 2020-03-27 1.496 528,021 +45,446 0.02% 789,833
2020-03-27 2020-03-25 1.496 482,575 -13,771 0.01% 721,854
2020-03-24 2020-03-20 1.394 496,346 +6,886 0.01% 691,995
2020-03-23 2020-03-19 1.307 489,460 +6,885 0.01% 639,745
2020-03-20 2020-03-18 1.394 482,575 +8,263 0.01% 672,796
2020-03-19 2020-03-17 1.423 474,312 -194,179 0.01% 675,052
2020-03-18 2020-03-16 1.452 668,491 -44,068 0.02% 970,829
2020-03-17 2020-03-13 1.539 712,559 +128,075 0.02% 1,096,917
2020-03-16 2020-03-12 1.612 584,484 +28,920 0.02% 942,199
2020-03-13 2020-03-11 1.670 555,564 +89,515 0.02% 927,853
2020-03-12 2020-03-10 1.670 466,049 -8,263 0.01% 778,353
2020-03-11 2020-03-09 1.670 474,312 +8,263 0.01% 792,153
2020-03-10 2020-03-06 1.728 466,049 -75,743 0.01% 805,426
2020-03-09 2020-03-05 1.757 541,792 +4,131 0.02% 952,062
2020-03-06 2020-03-04 1.772 537,661 +34,429 0.02% 952,611
2020-03-04 2020-03-02 1.772 503,232 -4,131 0.01% 891,610
2020-03-03 2020-02-28 1.685 507,363 -158,373 0.02% 854,720
2020-03-02 2020-02-27 1.714 665,736 -27,543 0.02% 1,140,857
2020-02-28 2020-02-26 1.728 693,279 +38,560 0.02% 1,198,125
2020-02-27 2020-02-25 1.685 654,719 +55,086 0.02% 1,102,961
2020-02-26 2020-02-24 1.699 599,633 +8,263 0.02% 1,018,869
2020-02-25 2020-02-21 1.743 591,370 +22,035 0.02% 1,030,594
2020-02-24 2020-02-20 1.757 569,335 +26,166 0.02% 1,000,461
2020-02-21 2020-02-19 1.757 543,169 -9,640 0.02% 954,481
2020-02-20 2020-02-18 1.743 552,809 +16,525 0.02% 963,393
2020-02-18 2020-02-14 1.801 536,284 +8,263 0.02% 965,747
2020-02-17 2020-02-13 1.815 528,021 -13,771 0.02% 958,536
2020-02-14 2020-02-12 1.815 541,792 -6,886 0.02% 983,535
2020-02-13 2020-02-11 1.786 548,678 -82,629 0.02% 980,098
2020-02-12 2020-02-10 1.743 631,307 +82,629 0.02% 1,100,193
2020-02-11 2020-02-07 1.728 548,678 +1,377 0.02% 948,225
2020-02-07 2020-02-05 1.714 547,301 +6,886 0.02% 937,897
2020-02-06 2020-02-04 1.714 540,415 -8,263 0.02% 926,097
2020-02-04 2020-01-31 1.699 548,678 -57,841 0.02% 932,289
2020-02-03 2020-01-30 1.670 606,519 +104,664 0.02% 1,012,953
2020-01-31 2020-01-29 1.786 501,855 +6,886 0.01% 896,459
2020-01-30 2020-01-24 1.873 494,969 +2,754 0.01% 927,288
2020-01-29 2020-01-22 1.902 492,215 -20,657 0.01% 936,425
2020-01-23 2020-01-21 1.873 512,872 -50,955 0.02% 960,828
2020-01-22 2020-01-20 1.961 563,827 -89,515 0.02% 1,105,418
2020-01-21 2020-01-17 1.975 653,342 -173,521 0.02% 1,290,406
2020-01-20 2020-01-16 1.946 826,863 -11,018 0.02% 1,609,109
2020-01-17 2020-01-15 1.932 837,881 +15,149 0.02% 1,618,382
2020-01-16 2020-01-14 1.932 822,732 +52,332 0.02% 1,589,121
2020-01-15 2020-01-13 1.917 770,400 +128,075 0.02% 1,476,853
2020-01-14 2020-01-10 1.888 642,325 +12,395 0.02% 1,212,677
2020-01-13 2020-01-09 1.902 629,930 +30,297 0.02% 1,198,424
2020-01-10 2020-01-08 1.888 599,633 +13,772 0.02% 1,132,077
2020-01-09 2020-01-07 1.932 585,861 +75,743 0.02% 1,131,601
2020-01-06 2020-01-02 1.801 510,118 -2,754 0.02% 918,627
2020-01-03 2019-12-31 1.772 512,872 -4,131 0.02% 908,690
2020-01-02 2019-12-27 1.757 517,003 +26,166 0.02% 908,501
2019-12-30 2019-12-24 1.728 490,837 -45,447 0.01% 848,265
2019-12-20 2019-12-18 1.743 536,284 +13,772 0.02% 934,594
2019-12-19 2019-12-17 1.728 522,512 +61,972 0.02% 903,005
2019-12-18 2019-12-16 1.714 460,540 -6,886 0.01% 789,217
2019-12-17 2019-12-13 1.714 467,426 +33,052 0.01% 801,017
2019-12-12 2019-12-10 1.685 434,374 -16,526 0.01% 731,760
2019-12-11 2019-12-09 1.699 450,900 +2,754 0.01% 766,149
2019-12-05 2019-12-03 1.670 448,146 -68,857 0.01% 748,453
2019-12-04 2019-12-02 1.670 517,003 +68,857 0.02% 863,452
2019-12-03 2019-11-29 1.641 448,146 -24,788 0.01% 735,436
2019-11-28 2019-11-26 1.685 472,934 +13,771 0.01% 796,720
2019-11-15 2019-11-13 1.641 459,163 -4,131 0.01% 753,516
2019-11-11 2019-11-07 1.699 463,294 -2,755 0.01% 787,208
2019-11-08 2019-11-06 1.699 466,049 -16,526 0.01% 791,889
2019-11-07 2019-11-05 1.656 482,575 -6,885 0.01% 798,945
2019-11-06 2019-11-04 1.641 489,460 +4,131 0.01% 803,235
2019-11-05 2019-11-01 1.641 485,329 +2,754 0.01% 796,456
2019-11-01 2019-10-30 1.627 482,575 -6,885 0.01% 784,928
2019-10-31 2019-10-29 1.597 489,460 -8,263 0.01% 781,910
2019-10-30 2019-10-28 1.583 497,723 -14 0.01% 787,882
2019-10-29 2019-10-25 1.597 497,737 -4,131 0.01% 795,133
2019-10-28 2019-10-24 1.612 501,868 -5,509 0.01% 809,021
2019-10-18 2019-10-16 1.612 507,377 -6,886 0.02% 817,901
2019-10-15 2019-10-11 1.583 514,263 -6,886 0.02% 814,065
2019-10-14 2019-10-10 1.568 521,149 +5,509 0.02% 817,396
2019-10-10 2019-10-08 1.554 515,640 +12,394 0.02% 801,267
2019-10-09 2019-10-04 1.583 503,246 +20,658 0.01% 796,625
2019-10-04 2019-10-02 1.568 482,588 +4,131 0.01% 756,915
2019-09-30 2019-09-26 1.554 478,457 -8,263 0.01% 743,488
2019-09-27 2019-09-25 1.525 486,720 +2,755 0.01% 742,191
2019-09-24 2019-09-20 1.583 483,965 +20,657 0.01% 766,104
2019-09-23 2019-09-19 1.568 463,308 -8,263 0.01% 726,676
2019-09-20 2019-09-18 1.597 471,571 +8,263 0.01% 753,333
2019-09-18 2019-09-16 1.641 463,308 -5,509 0.01% 760,318
2019-09-13 2019-09-11 1.597 468,817 -68,858 0.01% 748,933
2019-09-12 2019-09-10 1.583 537,675 -5,508 0.02% 851,125
2019-09-10 2019-09-06 1.568 543,183 +6,886 0.02% 851,956
2019-09-09 2019-09-05 1.554 536,297 -12,395 0.02% 833,367
2019-09-05 2019-09-03 1.496 548,692 +45,446 0.02% 820,754
2019-08-27 2019-08-23 1.510 503,246 +6,886 0.01% 760,082
2019-08-22 2019-08-20 1.539 496,360 +6,886 0.01% 764,099
2019-08-21 2019-08-19 1.583 489,474 -5,509 0.01% 774,824
2019-08-15 2019-08-13 1.467 494,983 +5,509 0.01% 726,037
2019-08-14 2019-08-12 1.496 489,474 -6,886 0.01% 732,173
2019-08-13 2019-08-09 1.467 496,360 +8,263 0.01% 728,057
2019-08-12 2019-08-08 1.525 488,097 +6,886 0.01% 744,291
2019-08-01 2019-07-30 1.641 481,211 +6,886 0.01% 789,698
2019-07-24 2019-07-22 1.685 474,325 +6,885 0.01% 799,063
2019-07-23 2019-07-19 1.699 467,440 -4,131 0.01% 794,253
2019-07-22 2019-07-18 1.670 471,571 -44,069 0.01% 787,575
2019-07-19 2019-07-17 1.699 515,640 +68,858 0.02% 876,152
2019-07-16 2019-07-12 1.714 446,782 -39,938 0.01% 765,640
2019-07-15 2019-07-11 1.685 486,720 -38,560 0.01% 819,944
2019-07-12 2019-07-10 1.670 525,280 -26,166 0.02% 877,275
2019-07-11 2019-07-09 1.670 551,446 -56,463 0.02% 920,975
2019-07-10 2019-07-08 1.670 607,909 +168,013 0.02% 1,015,274
2019-07-08 2019-07-04 1.757 439,896 -9,641 0.01% 773,005
2019-07-04 2019-07-02 1.670 449,537 -205,196 0.01% 750,776
2019-07-03 2019-06-28 1.656 654,733 +89,515 0.02% 1,083,967
2019-07-02 2019-06-27 1.656 565,218 +130,830 0.02% 935,767
2019-06-28 2019-06-26 1.656 434,388 -16,526 0.01% 719,167
2019-06-27 2019-06-25 1.641 450,914 -108,795 0.01% 739,979
2019-06-26 2019-06-24 1.656 559,709 +88,138 0.02% 926,647
2019-06-25 2019-06-21 1.641 471,571 -121,190 0.01% 773,878
2019-06-24 2019-06-20 1.656 592,761 +158,373 0.02% 981,367
2019-06-21 2019-06-19 1.627 434,388 -6,886 0.01% 706,550
2019-06-20 2019-06-18 1.612 441,274 +2,755 0.01% 711,342
2019-06-19 2019-06-17 1.597 438,519 +1,377 0.01% 700,532
2019-06-18 2019-06-14 1.597 437,142 +39,937 0.01% 698,333
2019-06-17 2019-06-13 1.627 397,205 +6,886 0.01% 646,070
2019-06-10 2019-06-05 1.641 390,319 +2,754 0.01% 640,538
2019-05-17 2019-05-15 1.714 387,565 +1,378 0.01% 664,161
2019-05-16 2019-05-14 1.743 386,187 -20,658 0.01% 673,017
2019-05-14 2019-05-09 1.757 406,845 -4,131 0.01% 714,927
2019-05-10 2019-05-08 1.786 410,976 +20,657 0.01% 734,123
2019-05-09 2019-05-07 1.815 390,319 +6,886 0.01% 708,560
2019-05-07 2019-05-03 2.146 383,433 +22,722 0.01% 822,776
2019-05-03 2019-04-30 2.115 360,711 -60,891 0.01% 762,881
2019-04-30 2019-04-26 2.115 421,602 -2,591 0.01% 891,662
2019-04-25 2019-04-23 2.130 424,193 +14,251 0.01% 903,690
2019-04-24 2019-04-18 2.161 409,942 -1,295 0.01% 885,987
2019-04-23 2019-04-17 2.161 411,237 +6,477 0.01% 888,786
2019-04-18 2019-04-16 2.192 404,760 +12,956 0.01% 887,285
2019-04-17 2019-04-15 2.177 391,804 -16,842 0.01% 852,835
2019-04-15 2019-04-11 2.161 408,646 -1,296 0.01% 883,186
2019-04-12 2019-04-10 2.223 409,942 +11,660 0.01% 911,301
2019-04-11 2019-04-09 2.254 398,282 +5,182 0.01% 897,678
2019-04-10 2019-04-08 2.223 393,100 -12,956 0.01% 873,862
2019-04-08 2019-04-03 2.177 406,056 -29,797 0.01% 883,857
2019-04-04 2019-04-02 2.146 435,853 -1,296 0.01% 935,259
2019-04-03 2019-04-01 2.161 437,149 -64,777 0.01% 944,789
2019-04-02 2019-03-29 2.022 501,926 -7,774 0.02% 1,015,052
2019-04-01 2019-03-28 2.007 509,700 -12,955 0.02% 1,022,904
2019-03-29 2019-03-27 2.007 522,655 +27,206 0.02% 1,048,904
2019-03-28 2019-03-26 1.976 495,449 -90,688 0.02% 979,008
2019-03-27 2019-03-25 1.976 586,137 +90,688 0.02% 1,158,207
2019-03-26 2019-03-22 2.038 495,449 -152,886 0.02% 1,009,601
2019-03-25 2019-03-21 2.007 648,335 +191,740 0.02% 1,301,128
2019-03-22 2019-03-20 2.069 456,595 -16,842 0.01% 944,524
2019-03-21 2019-03-19 2.007 473,437 -54,413 0.01% 950,129
2019-03-20 2019-03-18 1.961 527,850 +2,592 0.02% 1,034,883
2019-03-15 2019-03-13 1.961 525,258 -6,478 0.02% 1,029,801
2019-03-14 2019-03-12 1.961 531,736 -13 0.02% 1,042,502
2019-03-12 2019-03-08 1.914 531,749 -3,898 0.02% 1,017,901
2019-03-11 2019-03-07 1.961 535,647 +5,169 0.02% 1,050,170
2019-03-08 2019-03-06 1.976 530,478 -1,295 0.02% 1,048,225
2019-03-07 2019-03-05 1.976 531,773 -6,490 0.02% 1,050,784
2019-03-06 2019-03-04 1.945 538,263 -145,101 0.02% 1,046,989
2019-03-05 2019-03-01 1.883 683,364 +145,101 0.02% 1,287,031
2019-03-04 2019-02-28 1.868 538,263 -12 0.02% 1,005,442
2019-02-27 2019-02-25 1.899 538,275 +2,591 0.02% 1,022,084
2019-02-26 2019-02-22 1.868 535,684 +9,068 0.02% 1,000,625
2019-02-25 2019-02-21 1.868 526,616 -2,591 0.02% 983,686
2019-02-22 2019-02-20 1.837 529,207 +64,778 0.02% 972,187
2019-02-21 2019-02-19 1.837 464,429 +12,955 0.01% 853,185
2019-02-20 2019-02-18 1.853 451,474 -1,295 0.01% 836,356
2019-02-19 2019-02-15 1.822 452,769 +34,979 0.01% 824,776
2019-02-18 2019-02-14 1.991 417,790 +5,179 0.01% 832,003
2019-02-13 2019-02-11 1.991 412,611 -5,182 0.01% 821,689
2019-02-08 2019-01-31 1.991 417,793 -12 0.01% 832,009
2019-02-01 2019-01-30 1.961 417,805 -58,300 0.01% 819,133
2019-01-30 2019-01-28 1.914 476,105 -6,478 0.01% 911,384
2019-01-29 2019-01-25 1.930 482,583 -12 0.02% 931,235
2019-01-28 2019-01-24 1.930 482,595 -6,490 0.02% 931,258
2019-01-23 2019-01-21 1.899 489,085 -65 0.02% 928,681
2019-01-22 2019-01-18 1.883 489,150 +2,591 0.02% 921,253
2019-01-21 2019-01-17 1.914 486,559 -12 0.02% 931,396
2019-01-18 2019-01-16 1.883 486,571 -2,603 0.02% 916,396
2019-01-17 2019-01-15 1.775 489,174 -12 0.02% 868,437
2019-01-16 2019-01-14 1.744 489,186 -12 0.02% 853,355
2019-01-15 2019-01-11 1.775 489,198 +1,295 0.02% 868,480
2019-01-14 2019-01-10 1.729 487,903 +6,478 0.02% 843,585
2019-01-03 2018-12-31 1.698 481,425 +1,296 0.02% 817,520
2018-12-21 2018-12-19 1.667 480,129 -63 0.02% 800,495
2018-12-12 2018-12-10 1.636 480,192 -1,295 0.02% 785,774
2018-12-11 2018-12-07 1.714 481,487 -3,887 0.02% 825,058
2018-12-05 2018-12-03 1.760 485,374 +3,887 0.02% 854,198
2018-11-28 2018-11-26 1.744 481,487 -2,591 0.02% 839,924
2018-11-27 2018-11-23 1.729 484,078 +2,591 0.02% 836,971
2018-11-16 2018-11-14 1.683 481,487 -2,591 0.02% 810,192
2018-11-09 2018-11-07 1.714 484,078 -6,478 0.02% 829,498
2018-11-08 2018-11-06 1.698 490,556 -12,955 0.02% 833,026
2018-11-06 2018-11-02 1.636 503,511 -16,843 0.02% 823,933
2018-11-01 2018-10-30 1.528 520,354 +2,592 0.02% 795,264
2018-10-29 2018-10-25 1.544 517,762 +6,477 0.02% 799,295
2018-10-26 2018-10-24 1.544 511,285 +2,591 0.02% 789,296
2018-10-25 2018-10-23 1.544 508,694 +1,296 0.02% 785,297
2018-10-24 2018-10-22 1.575 507,398 -22,024 0.02% 798,962
2018-10-22 2018-10-18 1.513 529,422 +6,477 0.02% 800,950
2018-10-18 2018-10-15 1.528 522,945 -27,206 0.02% 799,224
2018-10-16 2018-10-12 1.606 550,151 +120,486 0.02% 883,268
2018-10-15 2018-10-11 1.559 429,665 +20,728 0.01% 669,928
2018-10-10 2018-10-08 1.621 408,937 +44,049 0.01% 662,862
2018-10-08 2018-10-04 1.729 364,888 +54,413 0.01% 630,892
2018-10-05 2018-10-03 1.714 310,475 +7,773 0.01% 532,018
2018-10-04 2018-10-02 1.698 302,702 +5,182 0.01% 514,026
2018-09-26 2018-09-21 1.853 297,520 +11,660 0.01% 551,156
2018-09-03 2018-08-30 1.868 285,860 +6,478 0.01% 533,969
2018-08-29 2018-08-27 1.899 279,382 +11,660 0.01% 530,494
2018-08-27 2018-08-23 1.899 267,722 +1,296 0.01% 508,354
2018-08-24 2018-08-22 1.930 266,426 -3,887 0.01% 514,119
2018-08-23 2018-08-21 1.930 270,313 +1,295 0.01% 521,620
2018-08-20 2018-08-16 1.883 269,018 -24,615 0.01% 506,662
2018-08-17 2018-08-15 1.914 293,633 +1,296 0.01% 562,087
2018-08-15 2018-08-13 1.991 292,337 +1,295 0.01% 582,171
2018-08-14 2018-08-10 2.007 291,042 -1,295 0.01% 584,085
2018-08-13 2018-08-09 2.007 292,337 -23,320 0.01% 586,684
2018-08-10 2018-08-08 2.007 315,657 -2,594 0.01% 633,484
2018-08-09 2018-08-07 1.991 318,251 -19,433 0.01% 633,777
2018-08-08 2018-08-06 1.961 337,684 -7,773 0.01% 662,051
2018-08-06 2018-08-02 1.961 345,457 -7,774 0.01% 677,290
2018-08-03 2018-08-01 2.007 353,231 +2,591 0.01% 708,891
2018-08-02 2018-07-31 1.991 350,640 -1,295 0.01% 698,278
2018-08-01 2018-07-30 2.007 351,935 -1,296 0.01% 706,290
2018-07-30 2018-07-26 2.069 353,231 +25,911 0.01% 730,703
2018-07-27 2018-07-25 2.069 327,320 -3,886 0.01% 677,103
2018-07-26 2018-07-24 2.084 331,206 -1,296 0.01% 690,254
2018-07-23 2018-07-19 2.007 332,502 +1,296 0.01% 667,290
2018-07-19 2018-07-17 2.007 331,206 +2,591 0.01% 664,689
2018-07-17 2018-07-13 2.007 328,615 +14,251 0.01% 659,489
2018-07-13 2018-07-11 2.022 314,364 +1,295 0.01% 635,742
2018-07-12 2018-07-10 2.053 313,069 +1,296 0.01% 642,790
2018-07-10 2018-07-06 1.961 311,773 +22,024 0.01% 611,251
2018-07-05 2018-07-03 2.053 289,749 -10,364 0.01% 594,909
2018-07-04 2018-06-29 2.084 300,113 +12,955 0.01% 625,454
2018-06-29 2018-06-27 2.069 287,158 +1,296 0.01% 594,022
2018-06-28 2018-06-26 2.146 285,862 +1,295 0.01% 613,406
2018-06-27 2018-06-25 2.192 284,567 +12,956 0.01% 623,807
2018-06-25 2018-06-21 2.238 271,611 -1,296 0.01% 607,984
2018-06-21 2018-06-19 2.254 272,907 +5,182 0.01% 615,098
2018-06-20 2018-06-15 2.316 267,725 +1,296 0.01% 619,951
2018-06-19 2018-06-14 2.331 266,429 +12,955 0.01% 621,063
2018-06-14 2018-06-12 2.362 253,474 -29,797 0.01% 598,690
2018-06-13 2018-06-11 2.393 283,271 +2,591 0.01% 677,815
2018-06-12 2018-06-08 2.362 280,680 +3,887 0.01% 662,949
2018-06-11 2018-06-07 2.408 276,793 +37,570 0.01% 666,587
2018-06-08 2018-06-06 2.408 239,223 +23,320 0.01% 576,109
2018-06-01 2018-05-30 2.300 215,903 -6,478 0.01% 496,618
2018-05-31 2018-05-29 2.362 222,381 -12,955 0.01% 525,250
2018-05-30 2018-05-28 2.393 235,336 -2,591 0.01% 563,115
2018-05-28 2018-05-24 2.424 237,927 +2,591 0.01% 576,661
2018-05-24 2018-05-21 2.439 235,336 +6,478 0.01% 574,014
2018-05-21 2018-05-17 2.408 228,858 -9,069 0.01% 551,147
2018-05-18 2018-05-16 2.408 237,927 -5,182 0.01% 572,988
2018-05-17 2018-05-15 2.393 243,109 -15,547 0.01% 581,714
2018-05-14 2018-05-10 2.362 258,656 +15,547 0.01% 610,929
2018-05-11 2018-05-09 2.362 243,109 -19,433 0.01% 574,208
2018-05-10 2018-05-08 2.347 262,542 +25,910 0.01% 616,055
2018-05-09 2018-05-07 2.681 236,632 +10,365 0.01% 634,358
2018-05-08 2018-05-04 2.681 226,267 +16,313 0.01% 606,572
2018-05-07 2018-05-03 2.714 209,954 +7,297 0.01% 569,746
2018-05-04 2018-05-02 2.747 202,657 +3,648 0.01% 556,610
2018-05-03 2018-04-30 2.730 199,009 +1,216 0.01% 543,318
2018-05-02 2018-04-27 2.714 197,793 +2,432 0.01% 536,745
2018-04-30 2018-04-26 2.697 195,361 -8,512 0.01% 526,933
2018-04-27 2018-04-25 2.697 203,873 +7,296 0.01% 549,891
2018-04-26 2018-04-24 2.730 196,577 -7,296 0.01% 536,678
2018-04-25 2018-04-23 2.730 203,873 -6,081 0.01% 556,597
2018-04-24 2018-04-20 2.747 209,954 -4,864 0.01% 576,652
2018-04-23 2018-04-19 2.730 214,818 +2,432 0.01% 586,478
2018-04-19 2018-04-17 2.697 212,386 -6,080 0.01% 572,853
2018-04-18 2018-04-16 2.730 218,466 +6,080 0.01% 596,438
2018-04-17 2018-04-13 2.829 212,386 -1,216 0.01% 600,797
2018-04-16 2018-04-12 2.730 213,602 -17,025 0.01% 583,159
2018-04-13 2018-04-11 2.664 230,627 -18,241 0.01% 614,467
2018-04-12 2018-04-10 2.730 248,868 -19,457 0.01% 679,439
2018-04-11 2018-04-09 2.697 268,325 +1,216 0.01% 723,733
2018-04-09 2018-04-04 2.664 267,109 -6,080 0.01% 711,667
2018-04-06 2018-04-03 2.714 273,189 -18,241 0.01% 741,345
2018-04-04 2018-03-29 2.714 291,430 -7,296 0.01% 790,845
2018-04-03 2018-03-28 2.681 298,726 -18,241 0.01% 800,818
2018-03-29 2018-03-27 2.714 316,967 -20,673 0.01% 860,144
2018-03-28 2018-03-26 2.697 337,640 -170,249 0.01% 910,691
2018-03-27 2018-03-23 2.599 507,889 +10,944 0.02% 1,319,773
2018-03-26 2018-03-22 2.664 496,945 +15,809 0.02% 1,324,026
2018-03-23 2018-03-21 2.697 481,136 -34,050 0.02% 1,297,732
2018-03-21 2018-03-19 2.582 515,186 -60,803 0.02% 1,330,261
2018-03-20 2018-03-16 2.549 575,989 +37,698 0.02% 1,468,315
2018-03-19 2018-03-15 2.582 538,291 +54,723 0.02% 1,389,921
2018-03-14 2018-03-12 2.483 483,568 +60,803 0.02% 1,200,903
2018-03-13 2018-03-09 2.451 422,765 +8,513 0.01% 1,035,997
2018-03-09 2018-03-07 2.434 414,252 +3,648 0.01% 1,008,323
2018-03-05 2018-03-01 2.451 410,604 +2,432 0.01% 1,006,196
2018-03-01 2018-02-27 2.352 408,172 -3,648 0.01% 959,959
2018-02-27 2018-02-23 2.451 411,820 -1,216 0.01% 1,009,176
2018-02-21 2018-02-15 2.418 413,036 -2,433 0.01% 998,570
2018-02-14 2018-02-12 2.237 415,469 -4,864 0.01% 929,289
2018-02-13 2018-02-09 2.204 420,333 -74,180 0.01% 926,342
2018-02-09 2018-02-07 2.319 494,513 -43,778 0.02% 1,146,754
2018-02-08 2018-02-06 2.368 538,291 -4,864 0.02% 1,274,832
2018-02-07 2018-02-05 2.500 543,155 +1,216 0.02% 1,357,815
2018-02-06 2018-02-02 2.533 541,939 -115,526 0.02% 1,372,601
2018-02-02 2018-01-31 2.533 657,465 -127,687 0.02% 1,665,201
2018-02-01 2018-01-30 2.566 785,152 -102,150 0.03% 2,014,427
2018-01-31 2018-01-29 2.664 887,302 -2,432 0.03% 2,364,067
2018-01-30 2018-01-26 2.697 889,734 +119,175 0.03% 2,399,812
2018-01-29 2018-01-25 2.664 770,559 -35,266 0.03% 2,053,025
2018-01-26 2018-01-24 2.697 805,825 +98,501 0.03% 2,173,491
2018-01-25 2018-01-23 2.697 707,324 -9,729 0.02% 1,907,812
2018-01-24 2018-01-22 2.664 717,053 +188,490 0.02% 1,910,467
2018-01-23 2018-01-19 2.599 528,563 +51,075 0.02% 1,373,495
2018-01-22 2018-01-18 2.549 477,488 +110,662 0.02% 1,217,215
2018-01-19 2018-01-17 2.549 366,826 -37,698 0.01% 935,115
2018-01-18 2018-01-16 2.615 404,524 -19,457 0.01% 1,057,827
2018-01-16 2018-01-12 2.599 423,981 -69,316 0.01% 1,101,734
2018-01-15 2018-01-11 2.533 493,297 +62,020 0.02% 1,249,403
2018-01-12 2018-01-10 2.566 431,277 +44,994 0.01% 1,106,507
2018-01-11 2018-01-09 2.582 386,283 +85,125 0.01% 997,421
2018-01-10 2018-01-08 2.681 301,158 -108,230 0.01% 807,338
2018-01-08 2018-01-04 2.533 409,388 -7,297 0.01% 1,036,881
2018-01-05 2018-01-03 2.483 416,685 +17,025 0.01% 1,034,804
2018-01-04 2018-01-02 2.500 399,660 +108,230 0.01% 999,097
2018-01-03 2017-12-29 2.368 291,430 -187,274 0.01% 690,192
2018-01-02 2017-12-28 2.385 478,704 +6,080 0.02% 1,141,585
2017-12-29 2017-12-27 2.401 472,624 -199,434 0.02% 1,134,859
2017-12-28 2017-12-22 2.385 672,058 +103,365 0.02% 1,602,684
2017-12-27 2017-12-21 2.368 568,693 +105,798 0.02% 1,346,833
2017-12-22 2017-12-20 2.368 462,895 -71,748 0.02% 1,096,272
2017-12-21 2017-12-19 2.335 534,643 +25,537 0.02% 1,248,606
2017-12-20 2017-12-18 2.352 509,106 -103,365 0.02% 1,197,340
2017-12-19 2017-12-15 2.368 612,471 -6,080 0.02% 1,450,512
2017-12-18 2017-12-14 2.368 618,551 +148,360 0.02% 1,464,911
2017-12-14 2017-12-12 2.319 470,191 -4,865 0.02% 1,090,352
2017-12-13 2017-12-11 2.303 475,056 +75,396 0.02% 1,093,821
2017-12-12 2017-12-08 2.303 399,660 +113,094 0.01% 920,221
2017-12-11 2017-12-07 2.220 286,566 -6,080 0.01% 636,256
2017-12-08 2017-12-06 2.253 292,646 -209,163 0.01% 659,381
2017-12-07 2017-12-05 2.319 501,809 -155,656 0.02% 1,163,673
2017-12-06 2017-12-04 2.352 657,465 +96,069 0.02% 1,546,258
2017-12-05 2017-12-01 2.335 561,396 -36,482 0.02% 1,311,085
2017-12-04 2017-11-30 2.335 597,878 -42,563 0.02% 1,396,285
2017-12-01 2017-11-29 2.368 640,441 +57,156 0.02% 1,516,753
2017-11-30 2017-11-28 2.319 583,285 +44,994 0.02% 1,352,612
2017-11-29 2017-11-27 2.385 538,291 -3,648 0.02% 1,283,685
2017-11-28 2017-11-24 2.401 541,939 +7,296 0.02% 1,301,297
2017-11-27 2017-11-23 2.385 534,643 -85,124 0.02% 1,274,985
2017-11-24 2017-11-22 2.434 619,767 +290,639 0.02% 1,508,563
2017-11-23 2017-11-21 2.483 329,128 -218,892 0.01% 817,363
2017-11-22 2017-11-20 2.418 548,020 +188,490 0.02% 1,324,912
2017-11-21 2017-11-17 2.303 359,530 -9,728 0.01% 827,821
2017-11-20 2017-11-16 2.303 369,258 -2,432 0.01% 850,220
2017-11-17 2017-11-15 2.286 371,690 -2,432 0.01% 849,707
2017-11-15 2017-11-13 2.286 374,122 +60,803 0.01% 855,266
2017-11-14 2017-11-10 2.335 313,319 +1,216 0.01% 731,726
2017-11-13 2017-11-09 2.352 312,103 -29,186 0.01% 734,019
2017-11-10 2017-11-08 2.368 341,289 -3,648 0.01% 808,273
2017-11-08 2017-11-06 2.352 344,937 -4,864 0.01% 811,240
2017-11-06 2017-11-02 2.434 349,801 -2,432 0.01% 851,444
2017-11-03 2017-11-01 2.451 352,233 +3,648 0.01% 863,157
2017-11-01 2017-10-30 2.451 348,585 +36,482 0.01% 854,217
2017-10-30 2017-10-26 2.483 312,103 -2,432 0.01% 775,083
2017-10-27 2017-10-25 2.500 314,535 -6,080 0.01% 786,296
2017-10-26 2017-10-24 2.434 320,615 -6,081 0.01% 780,403
2017-10-25 2017-10-23 2.418 326,696 -14,593 0.01% 789,831
2017-10-24 2017-10-20 2.483 341,289 -15,808 0.01% 847,564
2017-10-23 2017-10-19 2.434 357,097 +12,160 0.01% 869,203
2017-10-20 2017-10-18 2.516 344,937 -1,216 0.01% 867,970
2017-10-19 2017-10-17 2.516 346,153 +3,648 0.01% 871,029
2017-10-18 2017-10-16 2.549 342,505 -7,296 0.01% 873,116
2017-10-17 2017-10-13 2.483 349,801 +1,216 0.01% 868,703
2017-10-16 2017-10-12 2.516 348,585 +4,864 0.01% 877,149
2017-10-13 2017-10-11 2.516 343,721 +19,457 0.01% 864,910
2017-10-12 2017-10-10 2.599 324,264 +13,377 0.01% 842,615
2017-10-11 2017-10-09 2.631 310,887 +12,161 0.01% 818,080
2017-10-10 2017-10-06 2.664 298,726 -1,216 0.01% 795,905
2017-10-09 2017-10-04 2.697 299,942 -41,347 0.01% 809,011
2017-10-06 2017-10-03 2.599 341,289 -6,080 0.01% 886,855
2017-10-04 2017-09-29 2.566 347,369 -55,939 0.01% 891,228
2017-10-03 2017-09-28 2.533 403,308 +44,995 0.01% 1,021,482
2017-09-29 2017-09-27 2.664 358,313 -197,003 0.01% 954,665
2017-09-28 2017-09-26 2.533 555,316 -42,562 0.02% 1,406,482
2017-09-27 2017-09-25 2.599 597,878 -154,440 0.02% 1,553,613
2017-09-26 2017-09-22 2.944 752,318 +24,321 0.03% 2,214,766
2017-09-25 2017-09-21 3.075 727,997 -55,939 0.02% 2,238,950
2017-09-22 2017-09-20 3.059 783,936 -227,404 0.03% 2,398,097
2017-09-21 2017-09-19 2.960 1,011,340 +277,262 0.03% 2,993,939
2017-09-20 2017-09-18 2.845 734,078 -99,717 0.02% 2,088,630
2017-09-19 2017-09-15 2.779 833,795 +173,897 0.03% 2,317,497
2017-09-18 2017-09-14 2.730 659,898 +21,890 0.02% 1,801,599
2017-09-15 2017-09-13 2.730 638,008 -76,612 0.02% 1,741,837
2017-09-14 2017-09-12 2.796 714,620 +105,797 0.02% 1,998,009
2017-09-13 2017-09-11 2.763 608,823 +68,100 0.02% 1,682,184
2017-09-12 2017-09-08 2.714 540,723 +119,174 0.02% 1,467,344
2017-09-11 2017-09-07 2.796 421,549 -37,698 0.01% 1,178,610
2017-09-08 2017-09-06 2.599 459,247 +130,119 0.02% 1,193,374
2017-09-05 2017-09-01 2.599 329,128 +12,161 0.01% 855,254
2017-09-04 2017-08-31 2.582 316,967 -2,432 0.01% 818,440
2017-09-01 2017-08-30 2.599 319,399 -65,668 0.01% 829,973
2017-08-31 2017-08-29 2.451 385,067 -43,778 0.01% 943,617
2017-08-30 2017-08-28 2.500 428,845 -10,945 0.01% 1,072,055
2017-08-29 2017-08-25 2.483 439,790 +1,216 0.01% 1,092,183
2017-08-28 2017-08-24 2.516 438,574 +18,241 0.01% 1,103,590
2017-08-25 2017-08-22 2.582 420,333 -167,817 0.01% 1,085,342
2017-08-24 2017-08-21 2.467 588,150 +58,371 0.02% 1,450,951
2017-08-18 2017-08-16 2.500 529,779 -1,216 0.02% 1,324,377
2017-08-16 2017-08-14 2.483 530,995 +13,377 0.02% 1,318,684
2017-08-15 2017-08-11 2.451 517,618 +1,216 0.02% 1,268,437
2017-08-14 2017-08-10 2.549 516,402 +13,377 0.02% 1,316,415
2017-08-11 2017-08-09 2.599 503,025 -3,648 0.02% 1,307,133
2017-08-10 2017-08-08 2.615 506,673 -12,161 0.02% 1,324,946
2017-08-09 2017-08-07 2.549 518,834 -79,044 0.02% 1,322,615
2017-08-08 2017-08-04 2.599 597,878 -42,563 0.02% 1,553,613
2017-08-07 2017-08-03 2.615 640,441 +97,286 0.02% 1,674,748
2017-08-04 2017-08-02 2.697 543,155 -19,457 0.02% 1,465,011
2017-08-03 2017-08-01 2.714 562,612 -49,859 0.02% 1,526,744
2017-08-02 2017-07-31 2.747 612,471 -36,482 0.02% 1,682,191
2017-08-01 2017-07-28 2.747 648,953 +184,842 0.02% 1,782,391
2017-07-31 2017-07-27 2.829 464,111 +30,401 0.02% 1,312,876
2017-07-28 2017-07-26 2.763 433,710 -149,575 0.01% 1,198,345
2017-07-27 2017-07-25 2.714 583,285 -91,205 0.02% 1,582,844
2017-07-26 2017-07-24 2.763 674,490 -10,945 0.02% 1,863,623
2017-07-25 2017-07-21 2.763 685,435 +201,867 0.02% 1,893,864
2017-07-24 2017-07-20 2.862 483,568 -167,817 0.02% 1,383,822
2017-07-21 2017-07-19 2.763 651,385 +92,421 0.02% 1,799,784
2017-07-20 2017-07-18 2.714 558,964 +136,199 0.02% 1,516,844
2017-07-19 2017-07-17 2.714 422,765 -103,365 0.01% 1,147,245
2017-07-18 2017-07-14 2.648 526,130 +92,420 0.02% 1,393,132
2017-07-17 2017-07-13 2.681 433,710 +76,613 0.01% 1,162,680
2017-07-14 2017-07-12 2.714 357,097 +29,185 0.01% 969,044
2017-07-13 2017-07-11 2.763 327,912 -71,748 0.01% 906,024
2017-07-12 2017-07-10 2.796 399,660 -111,878 0.01% 1,117,411
2017-07-11 2017-07-07 2.582 511,538 +10,945 0.02% 1,320,842
2017-07-10 2017-07-06 2.631 500,593 -97,285 0.02% 1,317,280
2017-07-06 2017-07-04 2.599 597,878 +127,687 0.02% 1,553,613
2017-07-05 2017-07-03 2.714 470,191 -15,809 0.02% 1,275,944
2017-07-04 2017-06-30 2.615 486,000 +71,748 0.02% 1,270,886
2017-07-03 2017-06-29 2.582 414,252 -34,050 0.01% 1,069,640
2017-06-30 2017-06-28 2.467 448,302 +69,315 0.02% 1,105,949
2017-06-29 2017-06-27 2.483 378,987 -1,216 0.01% 941,184
2017-06-28 2017-06-26 2.533 380,203 -19,457 0.01% 962,963
2017-06-27 2017-06-23 2.467 399,660 +51,075 0.01% 985,951
2017-06-26 2017-06-22 2.467 348,585 +14,593 0.01% 859,950
2017-06-23 2017-06-21 2.467 333,992 -6,081 0.01% 823,950
2017-06-22 2017-06-20 2.451 340,073 +1,217 0.01% 833,358
2017-06-21 2017-06-19 2.500 338,856 +103,365 0.01% 847,095
2017-06-19 2017-06-15 2.451 235,491 +1,216 0.01% 577,077
2017-06-16 2017-06-14 2.451 234,275 -21,889 0.01% 574,097
2017-06-15 2017-06-13 2.516 256,164 -6,080 0.01% 644,589
2017-06-14 2017-06-12 2.483 262,244 -17,025 0.01% 651,262
2017-06-13 2017-06-09 2.549 279,269 -173,898 0.01% 711,914
2017-06-12 2017-06-08 2.648 453,167 +193,355 0.02% 1,199,934
2017-06-09 2017-06-07 2.664 259,812 +9,728 0.01% 692,225
2017-06-08 2017-06-06 2.664 250,084 -86,340 0.01% 666,307
2017-06-07 2017-06-05 2.631 336,424 -88,773 0.01% 885,279
2017-06-06 2017-06-02 2.631 425,197 +145,928 0.01% 1,118,880
2017-06-05 2017-06-01 2.648 279,269 +30,401 0.01% 739,472
2017-06-02 2017-05-31 2.648 248,868 -134,983 0.01% 658,974
2017-06-01 2017-05-29 2.730 383,851 -37,698 0.01% 1,047,958
2017-05-31 2017-05-26 2.467 421,549 +88,773 0.01% 1,039,950
2017-05-29 2017-05-25 2.483 332,776 +126,471 0.01% 826,423
2017-05-26 2017-05-24 2.286 206,305 -3,649 0.01% 471,626
2017-05-25 2017-05-23 2.220 209,954 -3,648 0.01% 466,156
2017-05-24 2017-05-22 2.270 213,602 -3,648 0.01% 484,794
2017-05-23 2017-05-19 2.270 217,250 +1,216 0.01% 493,074
2017-05-22 2017-05-18 2.187 216,034 -9,728 0.01% 472,549
2017-05-17 2017-05-15 2.204 225,762 -3,649 0.01% 497,541
2017-05-12 2017-05-10 2.138 229,411 -4,864 0.01% 490,491
2017-05-11 2017-05-09 2.204 234,275 -19,457 0.01% 516,302
2017-05-10 2017-05-08 2.204 253,732 -6,080 0.01% 559,182
2017-05-09 2017-05-05 2.204 259,812 -7,297 0.01% 572,581
2017-05-08 2017-05-04 2.270 267,109 -29,185 0.01% 606,235
2017-05-05 2017-05-02 2.395 296,294 +17,025 0.01% 709,744
2017-05-04 2017-04-28 2.463 279,269 +79,548 0.01% 687,940
2017-05-02 2017-04-27 2.327 199,721 +13,008 0.01% 464,841
2017-04-28 2017-04-26 2.361 186,713 -75,344 0.01% 440,909
2017-04-27 2017-04-25 2.412 262,057 -1,177 0.01% 632,185
2017-04-26 2017-04-24 2.344 263,234 -254,287 0.01% 617,136
2017-04-25 2017-04-21 2.378 517,521 +1,177 0.02% 1,230,880
2017-04-24 2017-04-20 2.446 516,344 +247,224 0.02% 1,263,169
2017-04-21 2017-04-19 2.395 269,120 +31,786 0.01% 644,651
2017-04-20 2017-04-18 2.293 237,334 -4,709 0.01% 544,319
2017-04-19 2017-04-13 2.429 242,043 -336,695 0.01% 588,015
2017-04-18 2017-04-12 2.327 578,738 +151,866 0.02% 1,346,984
2017-04-13 2017-04-11 2.192 426,872 +41,204 0.01% 935,507
2017-04-12 2017-04-10 2.209 385,668 -24,723 0.01% 851,759
2017-04-11 2017-04-07 2.175 410,391 +29,432 0.01% 892,416
2017-04-10 2017-04-06 2.158 380,959 +101,243 0.01% 821,943
2017-04-07 2017-04-05 2.158 279,716 -29,431 0.01% 603,505
2017-04-06 2017-04-03 2.141 309,147 +37,672 0.01% 661,752
2017-04-05 2017-03-31 2.158 271,475 -258,996 0.01% 585,724
2017-04-03 2017-03-30 2.124 530,471 +5,887 0.02% 1,126,501
2017-03-31 2017-03-29 2.141 524,584 +94,180 0.02% 1,122,911
2017-03-30 2017-03-28 2.124 430,404 -4,709 0.01% 914,000
2017-03-29 2017-03-27 2.124 435,113 -134,207 0.02% 924,000
2017-03-28 2017-03-24 2.226 569,320 -47,090 0.02% 1,267,032
2017-03-27 2017-03-23 2.243 616,410 -63,572 0.02% 1,382,303
2017-03-24 2017-03-22 2.276 679,982 +233,096 0.02% 1,547,968
2017-03-23 2017-03-21 2.243 446,886 -61,217 0.02% 1,002,145
2017-03-22 2017-03-20 2.158 508,103 +17,659 0.02% 1,096,264
2017-03-21 2017-03-17 2.192 490,444 +276,655 0.02% 1,074,828
2017-03-20 2017-03-16 2.276 213,789 -334,341 0.01% 486,687
2017-03-17 2017-03-15 2.226 548,130 -44,735 0.02% 1,219,873
2017-03-16 2017-03-14 2.192 592,865 +95,357 0.02% 1,299,287
2017-03-15 2017-03-13 2.243 497,508 -71,812 0.02% 1,115,665
2017-03-14 2017-03-10 2.124 569,320 -14,127 0.02% 1,209,000
2017-03-13 2017-03-09 2.124 583,447 +105,953 0.02% 1,239,000
2017-03-10 2017-03-08 2.158 477,494 +32,963 0.02% 1,030,223
2017-03-09 2017-03-07 2.073 444,531 -35,318 0.02% 921,344
2017-03-07 2017-03-03 1.971 479,849 +22,368 0.02% 945,632
2017-03-06 2017-03-02 1.988 457,481 +3,532 0.02% 909,324
2017-03-02 2017-02-28 1.988 453,949 -30,609 0.02% 902,304
2017-02-28 2017-02-24 1.988 484,558 +17,659 0.02% 963,144
2017-02-27 2017-02-23 2.039 466,899 -5,886 0.02% 951,840
2017-02-24 2017-02-22 2.056 472,785 +3,531 0.02% 971,871
2017-02-23 2017-02-21 1.971 469,254 +25,900 0.02% 924,753
2017-02-22 2017-02-20 1.988 443,354 -2,354 0.02% 881,244
2017-02-21 2017-02-17 2.022 445,708 +10,595 0.02% 901,067
2017-02-20 2017-02-16 2.056 435,113 +23,545 0.02% 894,432
2017-02-17 2017-02-15 2.090 411,568 -11,773 0.01% 860,016
2017-02-16 2017-02-14 2.073 423,341 +3,532 0.01% 877,425
2017-02-15 2017-02-13 2.090 419,809 +2,355 0.01% 877,236
2017-02-14 2017-02-10 2.056 417,454 +64,749 0.01% 858,131
2017-02-13 2017-02-09 2.107 352,705 +51,799 0.01% 743,007
2017-02-10 2017-02-08 1.988 300,906 -11,773 0.01% 598,104
2017-02-09 2017-02-07 1.903 312,679 -23,545 0.01% 594,945
2017-02-08 2017-02-06 1.903 336,224 +29,432 0.01% 639,744
2017-02-07 2017-02-03 1.886 306,792 +29,431 0.01% 578,531
2017-02-06 2017-02-02 1.852 277,361 +1,177 0.01% 513,608
2017-02-03 2017-02-01 1.852 276,184 +5,886 0.01% 511,428
2017-01-25 2017-01-23 1.869 270,298 +1,178 0.01% 505,121
2017-01-24 2017-01-20 1.869 269,120 +43,558 0.01% 502,919
2017-01-23 2017-01-19 1.886 225,562 +9,418 0.01% 425,352
2017-01-20 2017-01-18 1.903 216,144 +22,368 0.01% 411,264
2017-01-19 2017-01-17 1.920 193,776 +1,177 0.01% 371,996
2017-01-16 2017-01-12 1.954 192,599 -5,886 0.01% 376,280
2017-01-13 2017-01-11 1.920 198,485 -1,177 0.01% 381,036
2017-01-12 2017-01-10 1.886 199,662 -35,318 0.01% 376,511
2017-01-11 2017-01-09 1.835 234,980 -64,749 0.01% 431,136
2017-01-10 2017-01-06 1.852 299,729 +22,368 0.01% 555,028
2017-01-09 2017-01-05 1.886 277,361 +18,836 0.01% 523,032
2017-01-06 2017-01-04 1.886 258,525 -34,140 0.01% 487,512
2017-01-05 2017-01-03 1.903 292,665 +64,749 0.01% 556,863
2017-01-04 2016-12-30 1.903 227,916 +111,839 0.01% 433,663
2016-12-23 2016-12-21 1.869 116,077 +15,304 0.00% 216,920
2016-12-14 2016-12-12 2.022 100,773 -23,545 0.00% 203,728
2016-12-07 2016-12-05 2.107 124,318 -29,431 0.00% 261,888
2016-12-02 2016-11-30 2.158 153,749 -9,418 0.01% 331,723
2016-12-01 2016-11-29 2.158 163,167 -29,432 0.01% 352,043
2016-11-30 2016-11-28 2.158 192,599 -14,127 0.01% 415,544
2016-11-28 2016-11-24 2.005 206,726 +2,355 0.01% 414,416
2016-11-23 2016-11-21 2.039 204,371 -8,241 0.01% 416,639
2016-11-22 2016-11-18 1.988 212,612 -5,886 0.01% 422,604
2016-11-21 2016-11-17 1.937 218,498 -9,418 0.01% 423,167
2016-11-18 2016-11-16 1.937 227,916 -29,432 0.01% 441,407
2016-11-17 2016-11-15 1.937 257,348 +4,709 0.01% 498,408
2016-11-16 2016-11-14 1.920 252,639 -15,304 0.01% 484,996
2016-11-15 2016-11-11 1.937 267,943 +41,204 0.01% 518,928
2016-11-11 2016-11-09 1.903 226,739 -55,331 0.01% 431,424
2016-11-08 2016-11-04 1.971 282,070 +9,418 0.01% 555,872
2016-11-07 2016-11-03 1.954 272,652 -24,722 0.01% 532,680
2016-11-04 2016-11-02 1.903 297,374 +11,772 0.01% 565,823
2016-11-01 2016-10-28 1.886 285,602 +29,431 0.01% 538,572
2016-10-31 2016-10-27 1.937 256,171 +3,532 0.01% 496,129
2016-10-27 2016-10-25 1.937 252,639 +4,709 0.01% 489,288
2016-10-26 2016-10-24 1.954 247,930 +4,709 0.01% 484,381
2016-10-24 2016-10-19 1.920 243,221 -9,418 0.01% 466,917
2016-10-20 2016-10-18 1.937 252,639 -2,354 0.01% 489,288
2016-10-19 2016-10-17 1.937 254,993 +9,418 0.01% 493,847
2016-10-18 2016-10-14 1.988 245,575 +2,354 0.01% 488,124
2016-10-17 2016-10-13 1.988 243,221 +14,127 0.01% 483,445
2016-10-14 2016-10-12 2.039 229,094 +11,773 0.01% 467,041
2016-10-13 2016-10-11 2.056 217,321 -15,304 0.01% 446,732
2016-10-12 2016-10-07 2.107 232,625 -5,887 0.01% 490,047
2016-10-03 2016-09-29 2.039 238,512 +5,887 0.01% 486,241
2016-09-28 2016-09-26 2.056 232,625 +1,177 0.01% 478,191
2016-09-20 2016-09-15 2.141 231,448 -4,709 0.01% 495,432
2016-09-14 2016-09-12 2.107 236,157 +20,013 0.01% 497,488
2016-09-13 2016-09-09 2.209 216,144 +12,950 0.01% 477,360
2016-09-12 2016-09-08 2.192 203,194 +29,431 0.01% 445,308
2016-09-08 2016-09-06 2.310 173,763 +2,355 0.01% 401,473
2016-09-07 2016-09-05 2.310 171,408 -29,432 0.01% 396,031
2016-09-06 2016-09-02 2.276 200,840 -31,785 0.01% 457,209
2016-09-01 2016-08-30 2.192 232,625 +2,354 0.01% 509,807
2016-08-31 2016-08-29 2.209 230,271 -10,595 0.01% 508,560
2016-08-26 2016-08-24 2.226 240,866 +5,886 0.01% 536,052
2016-08-25 2016-08-23 2.192 234,980 +69,458 0.01% 514,968
2016-08-24 2016-08-22 2.276 165,522 +36,495 0.01% 376,808
2016-08-23 2016-08-19 2.293 129,027 +11,772 0.00% 295,920
2016-08-22 2016-08-18 2.310 117,255 +10,596 0.00% 270,913
2016-08-19 2016-08-17 2.327 106,659 +3,532 0.00% 248,243
2016-08-18 2016-08-16 2.310 103,127 +1,177 0.00% 238,271
2016-08-17 2016-08-15 2.412 101,950 -8,241 0.00% 245,943
2016-08-16 2016-08-12 2.243 110,191 -7,064 0.00% 247,104
2016-08-15 2016-08-11 2.243 117,255 +2,355 0.00% 262,945
2016-08-12 2016-08-10 2.226 114,900 +5,886 0.00% 255,712
2016-08-11 2016-08-09 2.293 109,014 -51,799 0.00% 250,021
2016-08-09 2016-08-05 2.259 160,813 -58,863 0.01% 363,356
2016-08-05 2016-08-03 2.107 219,676 -7,063 0.01% 462,769
2016-08-04 2016-08-01 2.107 226,739 +5,886 0.01% 477,648
2016-08-03 2016-07-29 2.090 220,853 +62,395 0.01% 461,496
2016-07-29 2016-07-27 2.209 158,458 -76,522 0.01% 349,959
2016-07-28 2016-07-26 2.192 234,980 +58,863 0.01% 514,968
2016-07-27 2016-07-25 2.209 176,117 -48,268 0.01% 388,959
2016-07-26 2016-07-22 2.293 224,385 -125,966 0.01% 514,621
2016-07-25 2016-07-21 2.158 350,351 +1,177 0.01% 755,904
2016-07-22 2016-07-20 2.107 349,174 -1,177 0.01% 735,569
2016-07-20 2016-07-18 2.107 350,351 +23,545 0.01% 738,048
2016-07-19 2016-07-15 2.005 326,806 -156,575 0.01% 655,136
2016-07-18 2016-07-14 1.937 483,381 +61,218 0.02% 936,169
2016-07-15 2016-07-13 1.937 422,163 +1,177 0.01% 817,607
2016-07-14 2016-07-12 1.920 420,986 -23,545 0.01% 808,176
2016-07-13 2016-07-11 1.903 444,531 -1,177 0.02% 845,824
2016-07-12 2016-07-08 1.852 445,708 +11,772 0.02% 825,347
2016-07-08 2016-07-06 1.852 433,936 +5,886 0.02% 803,548
2016-06-30 2016-06-28 1.818 428,050 +61,218 0.01% 778,105
2016-06-29 2016-06-27 1.852 366,832 +1,177 0.01% 679,287
2016-06-28 2016-06-24 1.869 365,655 +28,254 0.01% 683,320
2016-06-27 2016-06-23 1.903 337,401 +30,609 0.01% 641,984
2016-06-20 2016-06-16 1.903 306,792 -88,295 0.01% 583,743
2016-06-17 2016-06-15 1.903 395,087 +88,295 0.01% 751,745
2016-06-02 2016-05-31 1.954 306,792 -23,546 0.01% 599,379
2016-06-01 2016-05-30 1.903 330,338 -35,317 0.01% 628,545
2016-05-16 2016-05-12 1.920 365,655 +29,431 0.01% 701,956
2016-05-11 2016-05-09 1.818 336,224 +60,040 0.01% 611,184
2016-05-10 2016-05-06 1.886 276,184 -1,177 0.01% 520,812
2016-05-06 2016-05-04 1.937 277,361 -1,177 0.01% 537,168
2016-05-04 2016-04-29 2.005 278,538 -5,887 0.01% 558,375
2016-04-28 2016-04-26 1.962 284,425 +1,248 0.01% 558,129
2016-04-25 2016-04-21 1.945 283,177 -39,851 0.01% 550,848
2016-04-22 2016-04-20 1.962 323,028 +16,409 0.01% 633,880
2016-04-21 2016-04-19 2.013 306,619 -1,172 0.01% 617,376
2016-04-19 2016-04-15 1.979 307,791 -17,581 0.01% 609,232
2016-04-18 2016-04-14 1.979 325,372 -11,721 0.01% 644,031
2016-04-15 2016-04-13 1.979 337,093 -78,530 0.01% 667,231
2016-04-14 2016-04-12 1.911 415,623 +1,172 0.01% 794,303
2016-04-13 2016-04-11 1.928 414,451 -4,689 0.01% 799,135
2016-04-11 2016-04-07 1.843 419,140 +1,172 0.01% 772,417
2016-04-07 2016-04-05 1.826 417,968 -4,688 0.01% 763,125
2016-04-06 2016-04-01 1.860 422,656 -12,893 0.01% 786,108
2016-04-01 2016-03-30 1.877 435,549 +12,893 0.02% 817,520
2016-03-31 2016-03-29 1.826 422,656 +2,344 0.01% 771,684
2016-03-30 2016-03-24 1.826 420,312 +82,047 0.01% 767,404
2016-03-29 2016-03-23 1.911 338,265 +5,860 0.01% 646,463
2016-03-24 2016-03-22 1.945 332,405 -18,753 0.01% 646,608
2016-03-23 2016-03-21 1.979 351,158 -5,861 0.01% 695,071
2016-03-17 2016-03-15 1.894 357,019 +11,721 0.01% 676,212
2016-03-16 2016-03-14 1.945 345,298 +53,916 0.01% 671,688
2016-03-15 2016-03-11 1.979 291,382 -5,860 0.01% 576,752
2016-03-14 2016-03-10 1.945 297,242 -2,344 0.01% 578,208
2016-03-10 2016-03-08 1.996 299,586 +4,688 0.01% 598,103
2016-03-09 2016-03-07 2.031 294,898 +2,344 0.01% 598,808
2016-03-08 2016-03-04 2.031 292,554 +2,344 0.01% 594,048
2016-03-07 2016-03-03 2.031 290,210 -5,860 0.01% 589,289
2016-03-04 2016-03-02 2.048 296,070 -7,033 0.01% 606,240
2016-03-01 2016-02-26 1.928 303,103 +2,344 0.01% 584,437
2016-02-29 2016-02-25 1.877 300,759 -1,172 0.01% 564,521
2016-02-26 2016-02-24 1.911 301,931 -1,172 0.01% 577,025
2016-02-25 2016-02-23 1.928 303,103 +5,861 0.01% 584,437
2016-02-22 2016-02-18 1.962 297,242 -3,517 0.01% 583,280
2016-02-19 2016-02-17 1.860 300,759 -7,032 0.01% 559,389
2016-02-16 2016-02-12 1.758 307,791 -1,172 0.01% 540,956
2016-02-15 2016-02-11 1.758 308,963 +12,893 0.01% 543,016
2016-02-12 2016-02-05 1.877 296,070 -10,549 0.01% 555,720
2016-02-05 2016-02-03 1.826 306,619 +9,377 0.01% 559,824
2016-01-29 2016-01-27 1.775 297,242 +1,172 0.01% 527,488
2016-01-28 2016-01-26 1.792 296,070 -2,344 0.01% 530,460
2016-01-27 2016-01-25 1.928 298,414 +2,344 0.01% 575,395
2016-01-22 2016-01-20 1.911 296,070 -11,721 0.01% 565,824
2016-01-20 2016-01-18 1.911 307,791 +11,721 0.01% 588,224
2016-01-18 2016-01-14 1.979 296,070 -5,861 0.01% 586,032
2016-01-15 2016-01-13 1.945 301,931 +1,172 0.01% 587,329
2016-01-14 2016-01-12 1.962 300,759 +4,689 0.01% 590,181
2016-01-13 2016-01-11 2.013 296,070 -12,893 0.01% 596,136
2016-01-12 2016-01-08 2.218 308,963 +16,409 0.01% 685,360
2016-01-06 2016-01-04 2.474 292,554 +5,861 0.01% 723,840
2016-01-04 2015-12-29 2.730 286,693 -3,517 0.01% 782,719
2015-12-30 2015-12-28 2.696 290,210 -5,860 0.01% 782,417
2015-12-29 2015-12-24 2.594 296,070 -25,786 0.01% 767,904
2015-12-28 2015-12-22 2.594 321,856 +5,860 0.01% 834,784
2015-12-18 2015-12-16 2.594 315,996 -3,516 0.01% 819,585
2015-12-17 2015-12-15 2.525 319,512 +3,516 0.01% 806,896
2015-12-11 2015-12-09 2.781 315,996 +5,861 0.01% 878,897
2015-12-08 2015-12-04 2.764 310,135 +2,344 0.01% 857,303
2015-12-07 2015-12-03 2.815 307,791 -2,344 0.01% 866,580
2015-12-04 2015-12-02 2.833 310,135 +2,344 0.01% 878,471
2015-12-01 2015-11-27 2.730 307,791 -12,893 0.01% 840,320
2015-11-30 2015-11-26 2.850 320,684 +8,205 0.01% 913,824
2015-11-24 2015-11-20 2.918 312,479 -14,066 0.01% 911,771
2015-11-20 2015-11-18 2.833 326,545 -36,334 0.01% 924,953
2015-11-19 2015-11-17 2.781 362,879 -2,345 0.01% 1,009,295
2015-11-18 2015-11-16 2.764 365,224 +11,721 0.01% 1,009,585
2015-11-17 2015-11-13 2.884 353,503 +22,270 0.01% 1,019,409
2015-11-16 2015-11-12 2.884 331,233 -1,172 0.01% 955,188
2015-11-13 2015-11-11 2.781 332,405 +1,172 0.01% 924,536
2015-11-11 2015-11-09 2.815 331,233 +2,344 0.01% 932,580
2015-11-09 2015-11-05 2.918 328,889 +3,517 0.01% 959,653
2015-11-05 2015-11-03 2.935 325,372 -3,517 0.01% 954,943
2015-10-30 2015-10-28 2.798 328,889 -46,883 0.01% 920,369
2015-10-29 2015-10-27 2.850 375,772 -12,893 0.01% 1,070,803
2015-10-27 2015-10-23 3.020 388,665 +1,172 0.01% 1,173,863
2015-10-26 2015-10-22 3.003 387,493 -29,303 0.01% 1,163,711
2015-10-23 2015-10-20 3.071 416,796 +2,345 0.01% 1,280,162
2015-10-22 2015-10-19 2.935 414,451 -5,861 0.01% 1,216,383
2015-10-20 2015-10-16 2.986 420,312 +17,582 0.01% 1,255,101
2015-10-19 2015-10-15 2.798 402,730 -21,098 0.01% 1,127,007
2015-10-16 2015-10-14 2.798 423,828 -92,595 0.01% 1,186,048
2015-10-15 2015-10-13 2.542 516,423 +60,949 0.02% 1,312,987
2015-10-14 2015-10-12 2.457 455,474 -4,689 0.02% 1,119,167
2015-10-13 2015-10-09 2.389 460,163 +3,516 0.02% 1,099,280
2015-10-12 2015-10-08 2.321 456,647 -99,627 0.02% 1,059,713
2015-10-09 2015-10-07 2.321 556,274 +1,172 0.02% 1,290,911
2015-10-07 2015-10-05 2.269 555,102 +2,344 0.02% 1,259,775
2015-10-06 2015-10-02 2.304 552,758 -14,065 0.02% 1,273,320
2015-10-02 2015-09-29 2.133 566,823 +9,377 0.02% 1,209,000
2015-09-30 2015-09-25 2.304 557,446 -26,958 0.02% 1,284,119
2015-09-29 2015-09-24 2.252 584,404 +29,302 0.02% 1,316,303
2015-09-25 2015-09-23 2.287 555,102 -37,507 0.02% 1,269,247
2015-09-24 2015-09-22 2.321 592,609 -45,712 0.02% 1,375,232
2015-09-23 2015-09-21 2.355 638,321 -22,269 0.02% 1,503,097
2015-09-22 2015-09-18 2.252 660,590 -45,712 0.02% 1,487,903
2015-09-21 2015-09-17 2.048 706,302 -18,753 0.02% 1,446,240
2015-09-18 2015-09-16 2.099 725,055 +21,097 0.03% 1,521,755
2015-09-17 2015-09-15 1.996 703,958 +32,819 0.02% 1,405,404
2015-09-16 2015-09-14 2.065 671,139 +28,130 0.02% 1,385,692
2015-09-15 2015-09-11 2.099 643,009 -36,335 0.02% 1,349,556
2015-09-14 2015-09-10 2.048 679,344 +98,456 0.02% 1,391,040
2015-09-10 2015-09-08 2.031 580,888 -48,056 0.02% 1,179,528
2015-09-08 2015-09-04 1.945 628,944 -4,688 0.02% 1,223,448
2015-09-07 2015-09-02 1.928 633,632 +19,925 0.02% 1,221,755
2015-09-04 2015-09-01 1.979 613,707 +7,033 0.02% 1,214,752
2015-09-01 2015-08-28 2.150 606,674 +24,614 0.02% 1,304,352
2015-08-31 2015-08-27 2.133 582,060 +62,121 0.02% 1,241,499
2015-08-28 2015-08-26 1.979 519,939 +11,720 0.02% 1,029,151
2015-08-27 2015-08-25 1.962 508,219 -1,172 0.02% 997,281
2015-08-26 2015-08-24 1.962 509,391 +38,679 0.02% 999,581
2015-08-25 2015-08-21 2.116 470,712 +65,637 0.02% 995,969
2015-08-24 2015-08-20 2.235 405,075 +9,377 0.01% 905,473
2015-08-21 2015-08-19 2.355 395,698 -73,842 0.01% 931,776
2015-08-20 2015-08-18 2.406 469,540 +59,777 0.02% 1,129,693
2015-08-19 2015-08-17 2.423 409,763 -1,172 0.01% 992,864
2015-08-18 2015-08-14 2.525 410,935 +58,604 0.01% 1,037,776
2015-08-17 2015-08-13 2.542 352,331 +38,679 0.01% 895,789
2015-08-14 2015-08-12 2.645 313,652 +4,689 0.01% 829,561
2015-08-13 2015-08-11 2.781 308,963 -31,647 0.01% 859,336
2015-08-12 2015-08-10 2.867 340,610 -46,883 0.01% 976,417
2015-08-11 2015-08-07 2.781 387,493 +51,572 0.01% 1,077,755
2015-08-10 2015-08-06 2.679 335,921 -29,303 0.01% 899,923
2015-08-07 2015-08-05 2.713 365,224 -48,055 0.01% 990,889
2015-08-06 2015-08-04 2.781 413,279 +3,516 0.01% 1,149,475
2015-08-05 2015-08-03 2.491 409,763 -11,721 0.01% 1,020,832
2015-08-04 2015-07-31 2.474 421,484 -1,172 0.01% 1,042,840
2015-08-03 2015-07-30 2.423 422,656 +8,205 0.01% 1,024,104
2015-07-31 2015-07-29 2.491 414,451 +9,376 0.01% 1,032,511
2015-07-30 2015-07-28 2.474 405,075 +9,377 0.01% 1,002,241
2015-07-29 2015-07-27 2.457 395,698 +30,474 0.01% 972,288
2015-07-28 2015-07-24 2.696 365,224 +4,689 0.01% 984,657
2015-07-27 2015-07-23 2.815 360,535 +29,302 0.01% 1,015,080
2015-07-22 2015-07-20 2.850 331,233 -29,302 0.01% 943,884
2015-07-21 2015-07-17 2.815 360,535 -32,819 0.01% 1,015,080
2015-07-20 2015-07-16 2.713 393,354 -29,302 0.01% 1,067,209
2015-07-17 2015-07-15 2.611 422,656 +43,367 0.01% 1,103,436
2015-07-16 2015-07-14 2.662 379,289 +9,377 0.01% 1,009,633
2015-07-15 2015-07-13 2.884 369,912 +112,521 0.01% 1,066,728
2015-07-14 2015-07-10 2.662 257,391 -93,767 0.01% 685,152
2015-07-13 2015-07-09 2.304 351,158 -58,605 0.01% 808,919
2015-07-10 2015-07-08 1.826 409,763 -94,939 0.01% 748,144
2015-07-09 2015-07-07 1.996 504,702 +97,283 0.02% 1,007,603
2015-07-08 2015-07-06 2.355 407,419 +166,437 0.01% 959,377
2015-07-07 2015-07-03 2.747 240,982 -35,163 0.01% 662,032
2015-07-06 2015-07-02 3.054 276,145 +92,596 0.01% 843,449
2015-07-03 2015-06-30 3.242 183,549 +3,516 0.01% 595,079
2015-07-02 2015-06-29 3.140 180,033 -11,721 0.01% 565,248
2015-06-29 2015-06-25 3.549 191,754 -14,065 0.01% 680,576
2015-06-26 2015-06-24 3.583 205,819 -28,130 0.01% 737,519
2015-06-25 2015-06-23 3.532 233,949 +45,711 0.01% 826,343
2015-06-23 2015-06-19 3.549 188,238 +7,033 0.01% 668,097
2015-06-22 2015-06-18 3.720 181,205 -5,861 0.01% 674,055
2015-06-19 2015-06-17 3.549 187,066 +7,033 0.01% 663,937
2015-06-18 2015-06-16 3.464 180,033 -5,861 0.01% 623,615
2015-06-17 2015-06-15 3.583 185,894 -12,893 0.01% 666,121
2015-06-16 2015-06-12 3.720 198,787 -2,344 0.01% 739,457
2015-06-15 2015-06-11 3.293 201,131 +3,516 0.01% 662,377
2015-06-12 2015-06-10 3.344 197,615 +8,205 0.01% 660,914
2015-06-11 2015-06-09 3.379 189,410 -12,893 0.01% 639,936
2015-06-10 2015-06-08 3.600 202,303 +12,893 0.01% 728,372
2015-06-09 2015-06-05 3.617 189,410 +5,861 0.01% 685,184
2015-06-08 2015-06-04 3.925 183,549 -33,991 0.01% 720,358
2015-06-05 2015-06-03 4.010 217,540 +51,572 0.01% 872,320
2015-06-03 2015-06-01 4.095 165,968 +52,744 0.01% 679,680
2015-06-02 2015-05-29 4.163 113,224 +1,172 0.00% 471,408
2015-06-01 2015-05-28 4.163 112,052 +4,688 0.00% 466,528
2015-05-29 2015-05-27 4.232 107,364 +5,861 0.00% 454,338
2015-05-28 2015-05-26 4.334 101,503 -12,893 0.00% 439,928
2015-05-26 2015-05-21 4.095 114,396 -14,065 0.00% 468,480
2015-05-22 2015-05-20 4.078 128,461 -16,409 0.00% 523,887
2015-05-21 2015-05-19 4.095 144,870 -2,345 0.01% 593,278
2015-05-20 2015-05-18 3.942 147,215 -35,162 0.01% 580,274
2015-05-19 2015-05-15 3.788 182,377 +55,088 0.01% 690,863
2015-05-18 2015-05-14 3.890 127,289 +8,205 0.00% 495,216
2015-05-15 2015-05-13 4.095 119,084 -5,861 0.00% 487,678
2015-05-14 2015-05-12 3.788 124,945 -11,721 0.00% 473,304
2015-05-13 2015-05-11 3.976 136,666 -5,860 0.00% 543,357
2015-05-12 2015-05-08 4.027 142,526 -30,475 0.00% 573,951
2015-05-11 2015-05-07 3.754 173,001 +22,270 0.01% 649,441
2015-05-08 2015-05-06 4.010 150,731 -16,409 0.01% 604,420
2015-05-07 2015-05-05 4.402 167,140 -16,409 0.01% 735,815
2015-05-06 2015-05-04 4.556 183,549 -44,540 0.01% 836,242
2015-05-05 2015-04-30 4.232 228,089 +53,916 0.01% 965,217
2015-05-04 2015-04-29 3.908 174,173 +17,582 0.01% 680,589
2015-04-30 2015-04-28 3.839 156,591 -135,963 0.01% 601,199
2015-04-29 2015-04-27 3.327 292,554 -101,972 0.01% 973,466
2015-04-28 2015-04-24 3.156 394,526 +133,797 0.01% 1,245,107
2015-04-24 2015-04-22 3.190 260,729 +1,166 0.01% 831,793
2015-04-23 2015-04-21 3.105 259,563 +16,325 0.01% 805,813
2015-04-22 2015-04-20 3.122 243,238 -79,291 0.01% 759,304
2015-04-21 2015-04-17 3.156 322,529 +25,653 0.01% 1,017,887
2015-04-20 2015-04-16 3.156 296,876 -3,498 0.01% 936,928
2015-04-17 2015-04-15 3.207 300,374 -10,495 0.01% 963,423
2015-04-16 2015-04-14 2.967 310,869 -5,830 0.01% 922,437
2015-04-15 2015-04-13 3.105 316,699 -34,981 0.01% 983,192
2015-04-14 2015-04-10 2.659 351,680 -86,288 0.01% 934,959
2015-04-13 2015-04-09 2.521 437,968 -41,978 0.02% 1,104,264
2015-04-10 2015-04-08 2.521 479,946 -306,671 0.02% 1,210,104
2015-04-09 2015-04-02 2.075 786,617 -30,317 0.03% 1,632,533
2015-04-08 2015-04-01 1.972 816,934 +20,989 0.03% 1,611,380
2015-04-02 2015-03-31 2.024 795,945 +8,162 0.03% 1,610,936
2015-04-01 2015-03-30 2.024 787,783 -38,479 0.03% 1,594,416
2015-03-31 2015-03-27 1.870 826,262 -6,997 0.03% 1,544,747
2015-03-27 2015-03-25 1.749 833,259 -40,811 0.03% 1,457,785
2015-03-26 2015-03-24 1.732 874,070 -46,642 0.03% 1,514,191
2015-03-25 2015-03-23 1.784 920,712 -31,484 0.03% 1,642,367
2015-03-24 2015-03-20 1.784 952,196 +5,831 0.03% 1,698,528
2015-03-23 2015-03-19 1.784 946,365 -186,568 0.03% 1,688,127
2015-03-20 2015-03-18 1.818 1,132,933 +244,870 0.04% 2,059,791
2015-03-19 2015-03-17 1.818 888,063 +20,989 0.03% 1,614,592
2015-03-18 2015-03-16 1.801 867,074 -11,661 0.03% 1,561,560
2015-03-17 2015-03-13 1.835 878,735 +40,812 0.03% 1,612,705
2015-03-13 2015-03-11 1.818 837,923 +11,661 0.03% 1,523,432
2015-03-12 2015-03-10 1.818 826,262 -111,941 0.03% 1,502,231
2015-03-11 2015-03-09 1.852 938,203 -25,653 0.03% 1,737,936
2015-03-10 2015-03-06 1.852 963,856 -10,495 0.03% 1,785,456
2015-03-06 2015-03-04 1.852 974,351 +5,831 0.03% 1,804,897
2015-03-04 2015-03-02 1.938 968,520 +184,235 0.03% 1,877,155
2015-03-03 2015-02-27 1.955 784,285 -17,490 0.03% 1,533,529
2015-03-02 2015-02-26 1.938 801,775 +10,494 0.03% 1,553,975
2015-02-26 2015-02-24 1.904 791,281 -29,151 0.03% 1,506,492
2015-02-25 2015-02-23 1.938 820,432 +29,151 0.03% 1,590,136
2015-02-24 2015-02-18 1.904 791,281 +1,166 0.03% 1,506,492
2015-02-23 2015-02-16 1.904 790,115 -40,812 0.03% 1,504,272
2015-02-17 2015-02-13 1.938 830,927 -9,328 0.03% 1,610,477
2015-02-16 2015-02-12 1.887 840,255 -75,793 0.03% 1,585,320
2015-02-11 2015-02-09 1.818 916,048 +27,985 0.03% 1,665,472
2015-02-10 2015-02-06 1.870 888,063 +40,812 0.03% 1,660,288
2015-02-09 2015-02-05 1.887 847,251 +102,612 0.03% 1,598,519
2015-02-06 2015-02-04 1.870 744,639 +46,642 0.03% 1,392,148
2015-02-05 2015-02-03 1.852 697,997 +5,830 0.02% 1,292,976
2015-02-04 2015-02-02 1.870 692,167 +26,819 0.02% 1,294,048
2015-02-02 2015-01-29 1.904 665,348 -3,498 0.02% 1,266,733
2015-01-30 2015-01-28 1.904 668,846 +30,317 0.02% 1,273,392
2015-01-28 2015-01-26 1.921 638,529 +12,827 0.02% 1,226,625
2015-01-27 2015-01-23 1.904 625,702 +3,498 0.02% 1,191,252
2015-01-26 2015-01-22 1.921 622,204 -10,494 0.02% 1,195,264
2015-01-23 2015-01-21 1.887 632,698 +62,966 0.02% 1,193,720
2015-01-22 2015-01-20 1.870 569,732 +8,163 0.02% 1,065,149
2015-01-21 2015-01-19 1.835 561,569 +19,823 0.02% 1,030,624
2015-01-20 2015-01-16 1.904 541,746 -25,654 0.02% 1,031,411
2015-01-19 2015-01-15 2.007 567,400 +8,163 0.02% 1,138,645
2015-01-16 2015-01-14 2.058 559,237 +85,121 0.02% 1,151,040
2015-01-15 2015-01-13 2.058 474,116 +4,665 0.02% 975,841
2015-01-14 2015-01-12 2.110 469,451 +60,634 0.02% 990,395
2015-01-13 2015-01-09 2.213 408,817 +50,140 0.01% 904,548
2015-01-12 2015-01-08 2.213 358,677 -30,317 0.01% 793,609
2015-01-09 2015-01-07 2.333 388,994 -40,812 0.01% 907,392
2015-01-08 2015-01-06 2.401 429,806 -44,310 0.02% 1,032,081
2015-01-07 2015-01-05 2.298 474,116 -87,453 0.02% 1,089,689
2015-01-06 2015-01-02 2.110 561,569 +8,162 0.02% 1,184,735
2015-01-05 2014-12-31 1.955 553,407 -13,993 0.02% 1,082,088
2014-12-30 2014-12-24 1.818 567,400 -1,166 0.02% 1,031,593
2014-12-29 2014-12-22 1.818 568,566 -2,332 0.02% 1,033,713
2014-12-23 2014-12-19 1.784 570,898 -4,664 0.02% 1,018,369
2014-12-17 2014-12-15 1.921 575,562 -2,332 0.02% 1,105,664
2014-12-12 2014-12-10 1.972 577,894 -12,826 0.02% 1,139,880
2014-12-11 2014-12-09 1.955 590,720 -8,163 0.02% 1,155,047
2014-12-10 2014-12-08 1.990 598,883 -5,830 0.02% 1,191,552
2014-12-09 2014-12-05 1.938 604,713 +6,996 0.02% 1,172,036
2014-12-08 2014-12-04 1.972 597,717 +10,495 0.02% 1,178,980
2014-12-05 2014-12-03 1.972 587,222 +37,313 0.02% 1,158,279
2014-12-04 2014-12-02 1.972 549,909 -26,819 0.02% 1,084,680
2014-12-03 2014-12-01 1.938 576,728 +38,480 0.02% 1,117,796
2014-12-02 2014-11-28 2.007 538,248 -29,152 0.02% 1,080,143
2014-12-01 2014-11-27 1.921 567,400 +2,333 0.02% 1,089,985
2014-11-28 2014-11-26 1.955 565,067 -23,321 0.02% 1,104,887
2014-11-27 2014-11-25 1.972 588,388 -113,107 0.02% 1,160,579
2014-11-26 2014-11-24 1.990 701,495 -8,163 0.02% 1,395,712
2014-11-25 2014-11-21 1.767 709,658 +1,167 0.02% 1,253,717
2014-11-24 2014-11-20 1.767 708,491 +9,328 0.02% 1,251,655
2014-11-20 2014-11-18 1.784 699,163 +19,823 0.02% 1,247,168
2014-11-19 2014-11-17 1.835 679,340 -2,332 0.02% 1,246,764
2014-11-18 2014-11-14 1.835 681,672 +16,324 0.02% 1,251,043
2014-11-17 2014-11-13 1.835 665,348 +8,163 0.02% 1,221,085
2014-11-13 2014-11-11 1.887 657,185 +5,830 0.02% 1,239,919
2014-11-12 2014-11-10 1.852 651,355 -22,155 0.02% 1,206,576
2014-11-11 2014-11-07 1.887 673,510 +13,993 0.02% 1,270,720
2014-11-10 2014-11-06 1.904 659,517 -43,144 0.02% 1,255,631
2014-11-07 2014-11-05 1.887 702,661 -2,332 0.02% 1,325,720
2014-11-06 2014-11-04 1.921 704,993 +19,823 0.02% 1,354,303
2014-11-05 2014-11-03 1.955 685,170 -5,831 0.02% 1,339,727
2014-11-04 2014-10-31 1.904 691,001 -53,638 0.02% 1,315,573
2014-11-03 2014-10-30 1.852 744,639 +19,823 0.03% 1,379,376
2014-10-31 2014-10-29 1.818 724,816 -10,495 0.03% 1,317,792
2014-10-30 2014-10-28 1.801 735,311 +2,333 0.03% 1,324,261
2014-10-29 2014-10-27 1.818 732,978 -38,480 0.03% 1,332,631
2014-10-27 2014-10-23 1.835 771,458 +10,494 0.03% 1,415,824
2014-10-24 2014-10-22 1.818 760,964 -6,996 0.03% 1,383,513
2014-10-22 2014-10-20 1.852 767,960 +3,498 0.03% 1,422,576
2014-10-21 2014-10-17 1.835 764,462 +8,163 0.03% 1,402,984
2014-10-20 2014-10-16 1.870 756,299 -5,831 0.03% 1,413,947
2014-10-17 2014-10-15 1.887 762,130 -1,166 0.03% 1,437,921
2014-10-16 2014-10-14 1.870 763,296 +12,827 0.03% 1,427,028
2014-10-14 2014-10-10 1.904 750,469 +11,660 0.03% 1,428,792
2014-10-13 2014-10-09 1.921 738,809 -3,498 0.03% 1,419,265
2014-10-10 2014-10-08 1.938 742,307 +11,661 0.03% 1,438,716
2014-10-09 2014-10-07 1.955 730,646 -8,163 0.03% 1,428,647
2014-10-08 2014-10-06 2.007 738,809 -10,494 0.03% 1,482,625
2014-10-07 2014-10-03 1.955 749,303 -137,594 0.03% 1,465,128
2014-10-06 2014-09-30 1.749 886,897 +111,941 0.03% 1,551,624
2014-10-03 2014-09-29 1.749 774,956 +44,310 0.03% 1,355,784
2014-09-30 2014-09-26 1.852 730,646 +48,974 0.03% 1,353,455
2014-09-29 2014-09-25 1.887 681,672 +3,498 0.02% 1,286,119
2014-09-26 2014-09-24 1.904 678,174 -36,148 0.02% 1,291,152
2014-09-24 2014-09-22 1.818 714,322 +8,163 0.02% 1,298,713
2014-09-23 2014-09-19 1.870 706,159 +19,822 0.02% 1,320,207
2014-09-22 2014-09-18 1.870 686,337 +34,982 0.02% 1,283,149
2014-09-19 2014-09-17 1.938 651,355 -11,661 0.02% 1,262,436
2014-09-18 2014-09-16 2.007 663,016 +29,152 0.02% 1,330,525
2014-09-17 2014-09-15 2.058 633,864 +58,302 0.02% 1,304,639
2014-09-16 2014-09-12 2.093 575,562 -13,992 0.02% 1,204,384
2014-09-15 2014-09-11 2.110 589,554 +22,154 0.02% 1,243,775
2014-09-12 2014-09-10 2.093 567,400 +22,155 0.02% 1,187,305
2014-09-11 2014-09-08 2.127 545,245 -2,332 0.02% 1,159,649
2014-09-10 2014-09-05 2.127 547,577 -10,494 0.02% 1,164,609
2014-09-08 2014-09-04 2.144 558,071 -15,159 0.02% 1,196,500
2014-09-05 2014-09-03 2.195 573,230 -22,155 0.02% 1,258,497
2014-09-04 2014-09-02 2.230 595,385 -106,110 0.02% 1,327,561
2014-09-03 2014-09-01 2.178 701,495 -11,661 0.02% 1,528,064
2014-09-02 2014-08-29 2.110 713,156 -124,767 0.02% 1,504,537
2014-09-01 2014-08-28 2.024 837,923 +44,310 0.03% 1,695,896
2014-08-29 2014-08-27 2.110 793,613 +22,155 0.03% 1,674,276
2014-08-28 2014-08-26 2.178 771,458 -47,808 0.03% 1,680,464
2014-08-27 2014-08-25 2.195 819,266 +41,978 0.03% 1,798,656
2014-08-26 2014-08-22 2.213 777,288 +23,321 0.03% 1,719,827
2014-08-25 2014-08-21 2.195 753,967 +53,638 0.03% 1,655,295
2014-08-22 2014-08-20 2.281 700,329 +18,657 0.02% 1,597,596
2014-08-21 2014-08-19 2.281 681,672 -37,314 0.02% 1,555,035
2014-08-19 2014-08-15 2.384 718,986 -36,147 0.03% 1,714,148
2014-08-18 2014-08-14 2.401 755,133 +94,450 0.03% 1,813,279
2014-08-15 2014-08-13 2.470 660,683 +19,822 0.02% 1,631,807
2014-08-14 2014-08-12 2.470 640,861 +65,299 0.02% 1,582,849
2014-08-13 2014-08-11 2.453 575,562 -218,051 0.02% 1,411,696
2014-08-12 2014-08-08 2.521 793,613 -36,148 0.03% 2,000,964
2014-08-11 2014-08-07 2.573 829,761 +57,137 0.03% 2,134,801
2014-08-08 2014-08-06 2.487 772,624 -15,159 0.03% 1,921,540
2014-08-07 2014-08-05 2.127 787,783 -268,191 0.03% 1,675,488
2014-08-06 2014-08-04 2.230 1,055,974 +395,291 0.04% 2,354,560
2014-08-05 2014-08-01 1.990 660,683 -54,805 0.02% 1,314,511
2014-08-04 2014-07-31 2.007 715,488 +107,277 0.03% 1,435,825
2014-08-01 2014-07-30 2.007 608,211 -37,314 0.02% 1,220,544
2014-07-31 2014-07-29 2.024 645,525 -10,494 0.02% 1,306,496
2014-07-30 2014-07-28 2.007 656,019 -99,114 0.02% 1,316,484
2014-07-29 2014-07-25 2.007 755,133 -106,111 0.03% 1,515,383
2014-07-28 2014-07-24 1.972 861,244 +15,159 0.03% 1,698,780
2014-07-25 2014-07-23 1.955 846,085 +16,324 0.03% 1,654,368
2014-07-24 2014-07-22 1.835 829,761 +79,292 0.03% 1,522,825
2014-07-23 2014-07-21 1.801 750,469 -5,830 0.03% 1,351,560
2014-07-22 2014-07-18 1.732 756,299 -31,484 0.03% 1,310,171
2014-07-21 2014-07-17 1.732 787,783 +95,616 0.03% 1,364,712
2014-07-18 2014-07-16 1.767 692,167 -51,306 0.02% 1,222,816
2014-07-17 2014-07-15 1.749 743,473 -23,321 0.03% 1,300,704
2014-07-16 2014-07-14 1.732 766,794 -44,310 0.03% 1,328,352
2014-07-15 2014-07-11 1.801 811,104 -60,634 0.03% 1,460,760
2014-07-14 2014-07-10 1.801 871,738 +5,830 0.03% 1,569,959
2014-07-11 2014-07-09 1.749 865,908 +8,162 0.03% 1,514,904
2014-07-10 2014-07-08 1.801 857,746 +26,819 0.03% 1,544,760
2014-07-09 2014-07-07 1.852 830,927 +158,583 0.03% 1,539,217
2014-07-08 2014-07-04 1.852 672,344 -73,461 0.02% 1,245,456
2014-07-07 2014-07-03 1.784 745,805 -13,993 0.03% 1,330,368
2014-07-04 2014-07-02 1.818 759,798 -34,981 0.03% 1,381,393
2014-07-03 2014-06-30 1.749 794,779 -58,303 0.03% 1,390,464
2014-07-02 2014-06-27 1.647 853,082 +37,314 0.03% 1,404,673
2014-06-30 2014-06-26 1.715 815,768 +6,996 0.03% 1,399,200
2014-06-27 2014-06-25 1.698 808,772 +58,303 0.03% 1,373,329
2014-06-26 2014-06-24 1.715 750,469 +27,985 0.03% 1,287,200
2014-06-25 2014-06-23 1.732 722,484 -22,155 0.03% 1,251,592
2014-06-24 2014-06-20 1.818 744,639 -43,144 0.03% 1,353,832
2014-06-23 2014-06-19 1.784 787,783 +16,325 0.03% 1,405,248
2014-06-19 2014-06-17 1.801 771,458 +143,424 0.03% 1,389,360
2014-06-18 2014-06-16 1.887 628,034 +94,450 0.02% 1,184,920
2014-06-17 2014-06-13 1.938 533,584 +4,664 0.02% 1,034,176
2014-06-16 2014-06-12 1.938 528,920 -3,498 0.02% 1,025,136
2014-06-13 2014-06-11 2.058 532,418 +19,823 0.02% 1,095,840
2014-06-12 2014-06-10 2.093 512,595 +11,660 0.02% 1,072,624
2014-06-11 2014-06-09 2.024 500,935 +75,793 0.02% 1,013,857
2014-06-10 2014-06-06 2.075 425,142 -72,295 0.01% 882,333
2014-06-09 2014-06-05 2.110 497,437 -34,981 0.02% 1,049,437
2014-06-06 2014-06-04 2.110 532,418 +23,321 0.02% 1,123,236
2014-06-05 2014-06-03 1.921 509,097 +4,664 0.02% 977,984
2014-06-04 2014-05-30 1.887 504,433 -2,332 0.02% 951,720
2014-06-03 2014-05-29 1.835 506,765 +5,830 0.02% 930,044
2014-05-30 2014-05-28 1.921 500,935 -2,332 0.02% 962,305
2014-05-29 2014-05-27 1.955 503,267 -3,498 0.02% 984,048
2014-05-28 2014-05-26 1.921 506,765 +61,801 0.02% 973,504
2014-05-27 2014-05-23 1.801 444,964 -57,137 0.02% 801,359
2014-05-26 2014-05-22 1.629 502,101 -59,468 0.02% 818,140
2014-05-23 2014-05-21 1.612 561,569 -25,653 0.02% 905,408
2014-05-22 2014-05-20 1.595 587,222 +101,446 0.02% 936,695
2014-05-21 2014-05-19 1.732 485,776 +22,155 0.02% 841,532
2014-05-20 2014-05-16 1.818 463,621 -11,661 0.02% 842,912
2014-05-19 2014-05-15 1.835 475,282 +23,321 0.02% 872,265
2014-05-16 2014-05-14 1.784 451,961 -29,151 0.02% 806,209
2014-05-15 2014-05-13 1.633 481,112 -19,823 0.02% 785,719
2014-05-14 2014-05-12 1.598 500,935 +7,546 0.02% 800,686
2014-05-13 2014-05-09 1.529 493,389 +9,210 0.02% 754,337
2014-05-12 2014-05-08 1.512 484,179 -171,524 0.02% 731,844
2014-05-09 2014-05-07 1.581 655,703 +14,965 0.02% 1,036,673
2014-05-08 2014-05-05 1.651 640,738 +85,187 0.02% 1,057,541
2014-05-07 2014-05-02 1.703 555,551 +34,534 0.02% 945,895
2014-05-05 2014-04-30 1.720 521,017 -23,023 0.02% 896,149
2014-05-02 2014-04-29 1.737 544,040 +43,744 0.02% 945,200
2014-04-30 2014-04-28 1.685 500,296 -9,209 0.02% 843,125
2014-04-29 2014-04-25 1.772 509,505 +61,012 0.02% 902,904
2014-04-28 2014-04-24 1.876 448,493 +23,023 0.02% 841,536
2014-04-25 2014-04-23 1.859 425,470 +50,651 0.02% 790,944
2014-04-23 2014-04-17 2.102 374,819 -18,418 0.01% 787,952
2014-04-22 2014-04-16 1.981 393,237 +33,383 0.01% 778,847
2014-04-17 2014-04-15 2.050 359,854 +6,907 0.01% 737,737
2014-04-16 2014-04-14 2.137 352,947 -8,058 0.01% 754,237
2014-04-15 2014-04-11 2.137 361,005 -28,779 0.01% 771,456
2014-04-14 2014-04-10 2.154 389,784 +57,558 0.01% 839,728
2014-04-11 2014-04-09 2.172 332,226 -9,209 0.01% 721,501
2014-04-10 2014-04-08 2.137 341,435 -25,326 0.01% 729,636
2014-04-09 2014-04-07 2.172 366,761 +33,384 0.01% 796,501
2014-04-08 2014-04-04 2.259 333,377 +51,802 0.01% 752,960
2014-04-07 2014-04-03 2.450 281,575 +20,721 0.01% 689,773
2014-04-03 2014-04-01 2.172 260,854 -21,872 0.01% 566,501
2014-04-01 2014-03-28 2.259 282,726 -11,511 0.01% 638,561
2014-03-31 2014-03-27 2.154 294,237 -1,152 0.01% 633,887
2014-03-28 2014-03-26 2.241 295,389 +19,570 0.01% 662,029
2014-03-27 2014-03-25 2.259 275,819 -6,907 0.01% 622,961
2014-03-26 2014-03-24 2.293 282,726 +12,663 0.01% 648,385
2014-03-24 2014-03-20 2.415 270,063 +1,151 0.01% 652,188
2014-03-21 2014-03-19 2.537 268,912 -17,267 0.01% 682,113
2014-03-19 2014-03-17 2.589 286,179 -4,605 0.01% 740,827
2014-03-18 2014-03-14 2.623 290,784 -8,058 0.01% 762,852
2014-03-17 2014-03-13 2.728 298,842 -4,605 0.01% 815,144
2014-03-14 2014-03-12 2.745 303,447 -19,569 0.01% 832,977
2014-03-13 2014-03-11 2.797 323,016 +1,151 0.01% 903,531
2014-03-12 2014-03-10 2.780 321,865 +3,453 0.01% 894,719
2014-03-11 2014-03-07 2.849 318,412 +1,151 0.01% 907,249
2014-03-10 2014-03-06 2.797 317,261 +12,663 0.01% 887,433
2014-03-07 2014-03-05 2.676 304,598 +8,058 0.01% 814,968
2014-03-06 2014-03-04 2.728 296,540 +12,663 0.01% 808,865
2014-03-03 2014-02-27 2.641 283,877 -2,302 0.01% 749,664
2014-02-28 2014-02-26 2.623 286,179 -16,117 0.01% 750,771
2014-02-27 2014-02-25 2.537 302,296 +6,907 0.01% 766,793
2014-02-26 2014-02-24 2.676 295,389 +3,454 0.01% 790,329
2014-02-21 2014-02-19 2.728 291,935 -58,709 0.01% 796,304
2014-02-20 2014-02-18 2.676 350,644 +11,477 0.01% 938,167
2014-02-19 2014-02-17 2.693 339,167 +39,139 0.01% 913,352
2014-02-18 2014-02-14 2.780 300,028 -2,302 0.01% 834,017
2014-02-17 2014-02-13 2.797 302,330 +1,151 0.01% 845,668
2014-02-14 2014-02-12 2.832 301,179 +3,454 0.01% 852,914
2014-02-13 2014-02-11 2.745 297,725 +1,151 0.01% 817,270
2014-02-12 2014-02-10 2.676 296,574 +3,453 0.01% 793,500
2014-02-11 2014-02-07 2.745 293,121 -8,058 0.01% 804,632
2014-02-10 2014-02-06 2.762 301,179 +11,512 0.01% 831,984
2014-02-07 2014-02-05 2.797 289,667 -3,419 0.01% 810,248
2014-02-06 2014-02-04 2.919 293,086 +6,907 0.01% 855,455
2014-02-04 2014-01-28 3.058 286,179 -13,814 0.01% 875,071
2014-01-29 2014-01-27 2.971 299,993 +5,756 0.01% 891,251
2014-01-28 2014-01-24 3.023 294,237 +23,023 0.01% 889,487
2014-01-27 2014-01-23 3.040 271,214 -23,023 0.01% 824,600
2014-01-24 2014-01-22 3.145 294,237 +40,290 0.01% 925,271
2014-01-22 2014-01-20 2.954 253,947 -3,453 0.01% 750,041
2014-01-21 2014-01-17 2.988 257,400 -1,151 0.01% 769,184
2014-01-20 2014-01-16 2.919 258,551 +29,930 0.01% 754,655
2014-01-17 2014-01-15 2.936 228,621 -44,895 0.01% 671,268
2014-01-16 2014-01-14 2.867 273,516 +5,755 0.01% 784,079
2014-01-15 2014-01-13 2.919 267,761 +42,593 0.01% 781,537
2014-01-14 2014-01-10 3.006 225,168 +23,024 0.01% 676,777
2014-01-13 2014-01-09 3.110 202,144 -56,407 0.01% 628,647
2014-01-10 2014-01-08 3.162 258,551 +63,314 0.01% 817,543
2014-01-07 2014-01-03 3.162 195,237 +3,453 0.01% 617,343
2014-01-06 2014-01-02 3.284 191,784 -9,209 0.01% 629,749
2014-01-02 2013-12-27 3.197 200,993 -2,302 0.01% 642,528
2013-12-30 2013-12-24 3.093 203,295 +3,453 0.01% 628,695
2013-12-27 2013-12-20 3.006 199,842 -28,779 0.01% 600,656
2013-12-23 2013-12-19 3.058 228,621 -2,302 0.01% 699,072
2013-12-20 2013-12-18 3.197 230,923 -1,152 0.01% 738,207
2013-12-19 2013-12-17 3.058 232,075 -5,755 0.01% 709,633
2013-12-17 2013-12-13 3.284 237,830 +65,616 0.01% 780,947
2013-12-16 2013-12-12 3.179 172,214 +8,058 0.01% 547,536
2013-12-13 2013-12-11 2.936 164,156 -10,360 0.01% 481,988
2013-12-12 2013-12-10 2.797 174,516 -9,210 0.01% 488,151
2013-12-11 2013-12-09 2.954 183,726 -1,151 0.01% 542,641
2013-12-10 2013-12-06 2.954 184,877 +2,302 0.01% 546,040
2013-12-09 2013-12-05 2.954 182,575 -20,720 0.01% 539,241
2013-12-06 2013-12-04 3.023 203,295 +4,604 0.01% 614,567
2013-12-05 2013-12-03 3.058 198,691 -79,430 0.01% 607,553
2013-12-04 2013-12-02 3.197 278,121 +138,140 0.01% 889,088
2013-12-03 2013-11-29 3.232 139,981 -8,059 0.00% 452,350
2013-12-02 2013-11-28 3.110 148,040 +2,303 0.01% 460,389
2013-11-29 2013-11-27 3.127 145,737 +11,511 0.01% 455,759
2013-11-28 2013-11-26 3.145 134,226 -11,511 0.00% 422,093
2013-11-27 2013-11-25 3.127 145,737 +5,756 0.01% 455,759
2013-11-26 2013-11-22 3.127 139,981 -99,001 0.00% 437,759
2013-11-25 2013-11-21 3.179 238,982 +2,303 0.01% 759,818
2013-11-22 2013-11-20 3.249 236,679 +9,209 0.01% 768,943
2013-11-21 2013-11-19 3.249 227,470 -12,663 0.01% 739,024
2013-11-20 2013-11-18 3.301 240,133 +104,756 0.01% 792,681
2013-11-19 2013-11-15 3.318 135,377 +4,605 0.00% 449,233
2013-11-18 2013-11-14 3.301 130,772 -5,756 0.00% 431,679
2013-11-15 2013-11-13 3.232 136,528 -40,291 0.00% 441,192
2013-11-14 2013-11-12 3.457 176,819 +42,593 0.01% 611,329
2013-11-13 2013-11-11 3.492 134,226 -4,604 0.00% 468,733
2013-11-12 2013-11-08 3.475 138,830 -88,640 0.00% 482,399
2013-11-11 2013-11-07 3.562 227,470 +92,093 0.01% 810,160
2013-11-08 2013-11-06 3.527 135,377 +2,303 0.00% 477,457
2013-11-07 2013-11-05 3.562 133,074 +12,662 0.00% 473,958
2013-11-06 2013-11-04 3.509 120,412 +3,454 0.00% 422,585
2013-11-05 2013-11-01 3.527 116,958 +29,930 0.00% 412,495
2013-11-04 2013-10-31 3.996 87,028 +29,930 0.00% 347,760
2013-11-01 2013-10-30 3.857 57,098 -1,151 0.00% 220,225
2013-10-31 2013-10-29 4.170 58,249 +1,151 0.01% 242,881
2013-10-25 2013-10-23 4.465 57,098 -1,151 0.01% 254,945
2013-10-24 2013-10-22 4.587 58,249 +1,151 0.01% 267,169
2013-10-21 2013-10-17 4.639 57,098 +1,151 0.01% 264,865
2013-10-16 2013-10-11 4.656 55,947 -3,453 0.01% 260,498
2013-10-15 2013-10-10 4.760 59,400 -1,151 0.01% 282,768
2013-10-10 2013-10-08 4.795 60,551 +3,453 0.01% 290,351
2013-10-07 2013-10-03 4.865 57,098 -6,907 0.01% 277,761
2013-10-04 2013-10-02 4.691 64,005 +3,454 0.01% 300,241
2013-09-27 2013-09-25 4.952 60,551 +2,302 0.01% 299,819
2013-09-16 2013-09-12 5.386 58,249 -8,058 0.01% 313,721
2013-09-13 2013-09-11 5.108 66,307 +5,756 0.01% 338,688
2013-09-02 2013-08-29 5.004 60,551 -1,151 0.01% 302,975
2013-08-16 2013-08-13 5.646 61,702 +3,453 0.01% 348,398
2013-08-15 2013-08-12 5.681 58,249 -23,023 0.01% 330,925
2013-08-13 2013-08-09 5.733 81,272 -5,756 0.01% 465,959
2013-08-09 2013-08-07 5.646 87,028 +2,302 0.01% 491,400
2013-08-07 2013-08-05 5.560 84,726 -1,151 0.01% 471,042
2013-08-06 2013-08-02 5.212 85,877 -5,756 0.01% 447,601
2013-08-02 2013-07-31 5.125 91,633 -3,453 0.01% 469,642
2013-07-30 2013-07-26 4.882 95,086 -2,302 0.02% 464,212
2013-07-29 2013-07-25 4.813 97,388 -9,210 0.02% 468,682
2013-07-22 2013-07-18 4.482 106,598 -4,819 0.02% 477,817
2013-07-18 2013-07-16 4.604 111,417 +1,152 0.02% 512,968
2013-07-10 2013-07-08 4.778 110,265 +1,151 0.02% 526,821
2013-07-08 2013-07-04 4.482 109,114 -6,907 0.02% 489,095
2013-07-02 2013-06-27 4.813 116,021 +5,756 0.02% 558,354
2013-06-28 2013-06-26 4.865 110,265 +8,058 0.02% 536,400
2013-06-27 2013-06-25 4.656 102,207 +2,302 0.02% 475,892
2013-06-26 2013-06-24 4.847 99,905 -4,605 0.02% 484,267
2013-06-25 2013-06-21 5.316 104,510 +6,907 0.02% 555,613
2013-06-24 2013-06-20 5.542 97,603 +6,907 0.02% 540,937
2013-06-21 2013-06-19 5.177 90,696 -20,721 0.01% 469,567
2013-06-19 2013-06-17 5.247 111,417 -4,604 0.02% 584,590
2013-06-18 2013-06-14 5.229 116,021 +13,814 0.02% 606,731
2013-06-17 2013-06-13 4.969 102,207 +5,698 0.02% 507,855
2013-06-14 2013-06-11 5.160 96,509 -12,663 0.02% 497,986
2013-06-13 2013-06-10 5.525 109,172 -5,698 0.02% 603,158
2013-06-11 2013-06-07 5.560 114,870 -8,058 0.02% 638,630
2013-06-10 2013-06-06 5.612 122,928 +2,302 0.02% 689,837
2013-06-06 2013-06-04 5.716 120,626 +13,814 0.02% 689,493
2013-06-05 2013-06-03 5.664 106,812 -28,565 0.02% 604,966
2013-06-04 2013-05-31 6.029 135,377 +27,628 0.02% 816,145
2013-06-03 2013-05-30 5.751 107,749 -51,802 0.02% 619,633
2013-05-31 2013-05-29 5.681 159,551 -24,175 0.03% 906,443
2013-05-30 2013-05-28 5.612 183,726 +56,407 0.03% 1,031,018
2013-05-29 2013-05-27 4.778 127,319 +14,965 0.02% 608,302
2013-05-28 2013-05-24 4.552 112,354 +1,152 0.02% 511,426
2013-05-27 2013-05-23 4.517 111,202 -13,814 0.02% 502,318
2013-05-24 2013-05-22 4.674 125,016 +3,453 0.02% 584,266
2013-05-23 2013-05-21 4.587 121,563 +27,628 0.02% 557,569
2013-05-22 2013-05-20 4.535 93,935 -5,756 0.02% 425,952
2013-05-21 2013-05-16 4.413 99,691 +10,361 0.02% 439,929
2013-05-20 2013-05-15 4.587 89,330 -13,814 0.01% 409,727
2013-05-16 2013-05-14 3.961 103,144 -1,151 0.02% 408,575
2013-05-14 2013-05-10 4.048 104,295 -2,303 0.02% 422,194
2013-05-09 2013-05-07 3.961 106,598 -3,453 0.02% 422,257
2013-05-08 2013-05-06 3.944 110,051 -1,151 0.02% 434,023
2013-05-07 2013-05-03 4.065 111,202 +11,511 0.02% 452,086
2013-05-06 2013-05-02 3.857 99,691 -8,058 0.02% 384,505
2013-05-03 2013-04-30 4.118 107,749 +2,302 0.02% 443,664
2013-05-02 2013-04-29 4.222 105,447 -6,907 0.02% 445,178
2013-04-30 2013-04-26 4.343 112,354 -12,662 0.02% 488,002
2013-04-29 2013-04-25 4.535 125,016 +67,918 0.02% 566,890
2013-04-23 2013-04-19 4.882 57,098 -5,756 0.01% 278,753
2013-04-22 2013-04-18 4.726 62,854 -3,453 0.01% 297,026
2013-04-19 2013-04-17 4.847 66,307 +1,151 0.01% 321,408
2013-04-16 2013-04-12 4.396 65,156 -3,453 0.01% 286,397
2013-04-09 2013-04-05 4.118 68,609 +8,058 0.01% 282,503
2013-04-08 2013-04-03 4.743 60,551 +2,302 0.01% 287,195
2013-04-02 2013-03-27 4.361 58,249 -11,512 0.01% 254,013
2013-03-28 2013-03-26 4.552 69,761 +4,605 0.01% 317,546
2013-03-18 2013-03-14 4.135 65,156 +1,151 0.01% 269,417
2013-03-14 2013-03-12 3.996 64,005 -1,151 0.01% 255,761
2013-03-11 2013-03-07 4.257 65,156 -4,605 0.01% 277,341
2013-03-05 2013-03-01 4.396 69,761 +11,512 0.01% 306,638
2013-03-04 2013-02-28 4.448 58,249 +10,361 0.01% 259,073
2013-03-01 2013-02-27 4.152 47,888 +1,151 0.01% 198,846
2013-02-28 2013-02-26 4.135 46,737 +1,151 0.01% 193,255
2013-02-27 2013-02-25 4.552 45,586 -19,570 0.01% 207,504
2013-02-26 2013-02-22 4.535 65,156 +25,326 0.01% 295,453
2013-02-25 2013-02-21 4.691 39,830 +1,151 0.01% 186,839
2013-02-22 2013-02-20 4.865 38,679 +3,453 0.01% 188,160
2013-02-21 2013-02-19 4.952 35,226 -27,628 0.01% 174,422
2013-02-18 2013-02-14 4.969 62,854 -5,755 0.01% 312,314
2013-02-14 2013-02-07 4.865 68,609 -3,454 0.01% 333,758
2013-02-08 2013-02-06 4.969 72,063 -24,174 0.01% 358,073
2013-02-07 2013-02-05 4.952 96,237 +17,267 0.02% 476,519
2013-02-06 2013-02-04 4.899 78,970 -8,058 0.01% 386,905
2013-02-05 2013-02-01 4.865 87,028 -11,512 0.01% 423,360
2013-02-04 2013-01-31 4.882 98,540 -2,302 0.02% 481,074
2013-02-01 2013-01-30 4.691 100,842 -42,593 0.02% 473,040
2013-01-31 2013-01-29 4.517 143,435 -14,965 0.02% 647,920
2013-01-30 2013-01-28 4.708 158,400 -2,302 0.03% 745,792
2013-01-29 2013-01-25 4.813 160,702 +29,930 0.03% 773,382
2013-01-28 2013-01-24 5.056 130,772 -3,454 0.02% 661,151
2013-01-25 2013-01-23 4.760 134,226 -20,721 0.02% 638,970
2013-01-24 2013-01-22 4.795 154,947 +9,210 0.03% 742,994
2013-01-22 2013-01-18 3.614 145,737 +64,465 0.02% 526,655
2013-01-21 2013-01-17 3.683 81,272 -12,663 0.01% 299,343
2013-01-18 2013-01-16 3.579 93,935 +16,116 0.02% 336,192
2013-01-16 2013-01-14 3.475 77,819 -18,418 0.01% 270,401
2013-01-15 2013-01-11 3.405 96,237 -8,058 0.02% 327,711
2013-01-14 2013-01-10 3.457 104,295 -2,303 0.02% 360,587
2013-01-11 2013-01-09 3.701 106,598 +29,931 0.02% 394,477
2013-01-10 2013-01-08 3.127 76,667 -19,570 0.01% 239,758
2013-01-09 2013-01-07 3.179 96,237 -11,512 0.02% 305,975
2013-01-08 2013-01-04 2.954 107,749 +8,058 0.02% 318,240
2013-01-07 2013-01-03 3.023 99,691 +16,117 0.02% 301,369
2013-01-03 2012-12-31 2.780 83,574 +4,604 0.01% 232,319
2013-01-02 2012-12-27 2.780 78,970 +8,058 0.01% 219,521
2012-12-28 2012-12-24 2.780 70,912 +6,907 0.01% 197,121
2012-12-21 2012-12-19 2.693 64,005 +2,303 0.01% 172,361
2012-12-20 2012-12-18 2.728 61,702 +6,907 0.01% 168,303
2012-12-19 2012-12-17 2.762 54,795 +6,907 0.01% 151,367
2012-12-11 2012-12-07 2.832 47,888 +1,151 0.01% 135,615
2012-12-03 2012-11-29 2.849 46,737 -1,151 0.01% 133,167
2012-11-29 2012-11-27 2.815 47,888 +11,511 0.01% 134,783
2012-11-26 2012-11-22 2.710 36,377 -5,756 0.01% 98,593
2012-11-23 2012-11-21 2.693 42,133 +5,756 0.01% 113,461
2012-11-16 2012-11-14 2.728 36,377 -5,756 0.01% 99,225
2012-11-13 2012-11-09 2.658 42,133 +5,756 0.01% 111,997
2012-11-08 2012-11-06 2.780 36,377 +5,756 0.01% 101,121
2012-11-07 2012-11-05 2.762 30,621 -2,302 0.00% 84,588
2012-11-05 2012-11-01 2.728 32,923 -5,756 0.01% 89,803
2012-10-30 2012-10-26 2.710 38,679 +5,756 0.01% 104,832
2012-10-25 2012-10-22 2.710 32,923 +1,151 0.01% 89,231
2012-10-17 2012-10-15 2.901 31,772 -2,302 0.01% 92,184
2012-10-09 2012-10-05 2.797 34,074 -19,570 0.01% 95,311
2012-10-04 2012-09-28 2.797 53,644 +2,302 0.01% 150,051
2012-09-27 2012-09-25 2.797 51,342 -18,419 0.01% 143,612
2012-09-26 2012-09-24 2.780 69,761 -8,058 0.01% 193,921
2012-09-25 2012-09-21 2.815 77,819 -35,686 0.01% 219,025
2012-09-24 2012-09-20 3.006 113,505 -158,860 0.02% 341,157
2012-09-21 2012-09-19 3.127 272,365 +32,232 0.04% 851,759
2012-09-20 2012-09-18 3.214 240,133 +35,686 0.04% 771,821
2012-09-18 2012-09-14 2.867 204,447 -97,849 0.03% 586,081
2012-09-17 2012-09-13 2.658 302,296 -37,988 0.05% 803,557
2012-09-14 2012-09-12 2.728 340,284 +138,140 0.06% 928,184
2012-09-13 2012-09-11 2.832 202,144 -117,419 0.03% 572,455
2012-09-12 2012-09-10 2.606 319,563 +300,454 0.05% 832,800
2012-09-11 2012-09-07 2.085 19,109 +4,604 0.00% 39,839
2012-09-04 2012-08-31 2.015 14,505 -2,302 0.00% 29,233
2012-09-03 2012-08-30 2.085 16,807 -2,302 0.00% 35,040
2012-08-31 2012-08-29 2.102 19,109 -21,872 0.00% 40,171
2012-08-30 2012-08-28 2.154 40,981 +11,511 0.01% 88,287
2012-08-29 2012-08-27 1.998 29,470 +10,361 0.00% 58,880
2012-08-23 2012-08-21 2.067 19,109 -18,419 0.00% 39,507
2012-08-22 2012-08-20 1.998 37,528 -13,814 0.01% 74,980
2012-08-21 2012-08-17 2.033 51,342 -5,756 0.01% 104,364
2012-08-20 2012-08-16 2.015 57,098 +6,907 0.01% 115,073
2012-08-17 2012-08-15 2.067 50,191 +6,907 0.01% 103,769
2012-08-16 2012-08-14 2.154 43,284 +9,210 0.01% 93,249
2012-08-15 2012-08-13 2.224 34,074 +1,151 0.01% 75,775
2012-08-14 2012-08-10 2.102 32,923 -41,442 0.01% 69,211
2012-08-13 2012-08-09 2.067 74,365 +65,616 0.01% 153,748
2012-08-10 2012-08-08 1.807 8,749 -86 0.00% 15,808
2012-08-08 2012-08-06 1.876 8,835 +86 0.00% 16,578
2012-08-01 2012-07-30 1.859 8,749 -5,756 0.00% 16,264
2012-07-31 2012-07-27 1.842 14,505 +5,756 0.00% 26,713
2012-07-26 2012-07-24 1.842 8,749 -20,721 0.00% 16,112
2012-07-25 2012-07-23 1.842 29,470 -16,116 0.00% 54,272
2012-07-17 2012-07-13 1.981 45,586 +9,209 0.01% 90,288
2012-07-13 2012-07-11 1.998 36,377 -11,511 0.01% 72,680
2012-07-12 2012-07-10 1.963 47,888 +1,151 0.01% 94,015
2012-07-10 2012-07-06 2.102 46,737 +1,151 0.01% 98,252
2012-07-05 2012-07-03 2.137 45,586 -2,302 0.01% 97,416
2012-06-28 2012-06-26 2.189 47,888 +2,302 0.01% 104,831
2012-06-27 2012-06-25 2.345 45,586 +2,302 0.01% 106,920
2012-06-26 2012-06-22 2.189 43,284 -34,535 0.01% 94,753
2012-06-25 2012-06-21 2.206 77,819 +1,152 0.01% 171,705
2012-06-22 2012-06-20 2.224 76,667 +1,151 0.01% 170,495
2012-06-21 2012-06-19 2.189 75,516 +2,302 0.01% 165,311
2012-06-20 2012-06-18 2.259 73,214 -25,326 0.01% 165,360
2012-06-11 2012-06-07 2.259 98,540 -1,151 0.02% 222,561
2012-06-08 2012-06-06 2.259 99,691 +1,151 0.02% 225,161
2012-06-07 2012-06-05 2.137 98,540 +2,303 0.02% 210,577
2012-06-06 2012-06-04 2.345 96,237 -24,175 0.02% 225,719
2012-06-05 2012-06-01 2.415 120,412 +1,151 0.02% 290,789
2012-06-04 2012-05-31 1.963 119,261 -1,151 0.02% 234,137
2012-05-30 2012-05-28 2.015 120,412 -921 0.02% 242,673
2012-05-29 2012-05-25 2.102 121,333 +11,512 0.02% 255,069
2012-05-25 2012-05-23 2.293 109,821 -63,314 0.02% 251,856
2012-05-24 2012-05-22 2.432 173,135 +2,302 0.03% 421,120
2012-05-22 2012-05-18 2.467 170,833 +6,907 0.03% 421,457
2012-05-21 2012-05-17 2.467 163,926 -11,511 0.03% 404,417
2012-05-18 2012-05-16 2.450 175,437 +5,756 0.03% 429,767
2012-05-16 2012-05-14 2.415 169,681 +67,918 0.03% 409,771
2012-05-14 2012-05-10 2.206 101,763 -31,081 0.02% 224,536
2012-05-11 2012-05-09 2.067 132,844 -40,291 0.02% 274,651
2012-05-09 2012-05-07 1.651 173,135 -3,453 0.03% 285,760
2012-05-08 2012-05-04 1.616 176,588 +16,116 0.03% 285,323
2012-05-07 2012-05-03 1.616 160,472 +13,814 0.03% 259,284
2012-05-04 2012-05-02 1.807 146,658 +70,221 0.02% 264,992
2012-04-24 2012-04-20 1.234 76,437 +14,965 0.01% 94,288
2012-04-20 2012-04-18 1.268 61,472 +10,360 0.01% 77,964
2012-04-19 2012-04-17 1.303 51,112 +5,756 0.01% 66,600
2012-04-18 2012-04-16 1.303 45,356 +31,082 0.01% 59,100
2012-04-13 2012-04-11 1.234 14,274 +6,907 0.00% 17,607
2012-03-13 2012-03-09 1.303 7,367 -13,814 0.00% 9,599
2012-03-09 2012-03-07 1.320 21,181 +13,814 0.00% 27,967
2011-12-15 2011-12-13 1.268 7,367 -2,303 0.00% 9,343
2011-12-05 2011-12-01 1.129 9,670 +2,303 0.00% 10,920
2011-05-16 2011-05-12 1.720 7,367 -5,756 0.00% 12,671
2011-04-29 2011-04-27 1.755 13,123 +5,756 0.00% 23,028
2011-03-15 2011-03-11 1.911 7,367 -17,268 0.00% 14,079
2010-12-21 2010-12-17 2.380 24,635 +24,635 0.00% 58,636
2010-12-20 2010-12-16 2.450 0 -278,582
2010-12-07 2010-12-03 0.898 278,582 +250,724 0.05% 250,141
2010-12-06 2010-12-02 0.869 27,858 -56,578 0.05% 24,212
2010-12-03 2010-12-01 0.904 84,436 -2,085 0.05% 76,302
2010-12-02 2010-11-30 0.938 86,521 +7,644 0.05% 81,174
2010-11-16 2010-11-12 0.944 78,877 +2,433 0.04% 74,456
2010-11-12 2010-11-10 0.950 76,444 -17,722 0.04% 72,600
2010-11-11 2010-11-09 0.950 94,166 +71,580 0.05% 89,430
2010-11-10 2010-11-08 0.679 22,586 -2,780 0.01% 15,340
2010-11-02 2010-10-29 0.599 25,366 +2,780 0.01% 15,184
2010-10-15 2010-10-13 0.616 22,586 +2,780 0.01% 13,910
2010-10-12 2010-10-08 0.622 19,806 -1,737 0.01% 12,312
2010-07-05 2010-06-30 0.530 21,543 +1,042 0.01% 11,408
2010-06-25 2010-06-23 0.610 20,501 -1,737 0.01% 12,508
2010-06-08 2010-06-04 0.662 22,238 -11,467 0.01% 14,720
2010-04-28 2010-04-26 0.748 33,705 -11,814 0.02% 25,220
2010-04-26 2010-04-22 0.748 45,519 -7,992 0.02% 34,060
2010-04-19 2010-04-15 0.858 53,511 +21,543 0.03% 45,892
2010-04-13 2010-04-09 0.679 31,968 +8,687 0.02% 21,712
2010-04-07 2010-03-31 0.673 23,281 -17,374 0.01% 15,678
2010-03-31 2010-03-29 0.679 40,655 +16,332 0.02% 27,612
2010-03-29 2010-03-25 0.719 24,323 +15,984 0.01% 17,500
2010-03-23 2010-03-19 0.737 8,339 -10,077 0.00% 6,144
2010-03-09 2010-03-05 0.748 18,416 -19,111 0.01% 13,780
2010-03-04 2010-03-02 0.743 37,527 -17,374 0.02% 27,864
2010-03-01 2010-02-25 0.760 54,901 -17,721 0.03% 41,712
2010-02-25 2010-02-23 0.783 72,622 -695 0.04% 56,848
2010-02-24 2010-02-22 0.754 73,317 +25,366 0.04% 55,282
2010-02-23 2010-02-19 0.858 47,951 +3,127 0.03% 41,124
2010-02-18 2010-02-12 0.944 44,824 +695 0.02% 42,312
2010-02-17 2010-02-11 0.921 44,129 +18,763 0.02% 40,640
2010-02-12 2010-02-10 0.863 25,366 +9,035 0.01% 21,900
2010-02-11 2010-02-09 0.817 16,331 -10,772 0.01% 13,348
2010-02-10 2010-02-08 0.823 27,103 +5,907 0.01% 22,308
2010-02-09 2010-02-05 0.754 21,196 -35,790 0.01% 15,982
2010-02-05 2010-02-03 0.766 56,986 -7,992 0.03% 43,624
2010-02-02 2010-01-29 0.754 64,978 -23,628 0.04% 48,994
2010-02-01 2010-01-28 0.748 88,606 +9,729 0.05% 66,300
2010-01-18 2010-01-14 0.973 78,877 -17,373 0.04% 76,726
2010-01-15 2010-01-13 0.898 96,250 +13,899 0.05% 86,424
2010-01-14 2010-01-12 0.932 82,351 +53,858 0.04% 76,788
2010-01-13 2010-01-11 1.002 28,493 -13,899 0.02% 28,536
2009-12-30 2009-12-28 0.771 42,392 -347 0.02% 32,696
2009-12-29 2009-12-24 0.748 42,739 +347 0.02% 31,980
2009-12-17 2009-12-15 0.881 42,392 -17,374 0.02% 37,332
2009-12-11 2009-12-09 0.777 59,766 +17,374 0.03% 46,440
2009-12-10 2009-12-08 0.846 42,392 +17,374 0.02% 35,868
2009-12-09 2009-12-07 0.869 25,018 -17,374 0.01% 21,744
2009-12-08 2009-12-04 0.875 42,392 +4,170 0.02% 37,088
2009-12-07 2009-12-03 0.904 38,222 -3,822 0.02% 34,540
2009-12-04 2009-12-02 0.817 42,044 -6,950 0.02% 34,364
2009-12-01 2009-11-27 0.789 48,994 +1,737 0.03% 38,634
2009-11-27 2009-11-25 0.840 47,257 +695 0.03% 39,712
2009-11-25 2009-11-23 0.817 46,562 -3,822 0.03% 38,056
2009-11-24 2009-11-20 0.748 50,384 +13,899 0.03% 37,700
2009-11-20 2009-11-18 0.714 36,485 -54,901 0.02% 26,040
2009-11-19 2009-11-17 0.754 91,386 -10,424 0.05% 68,906
2009-11-18 2009-11-16 0.783 101,810 -2,780 0.06% 79,696
2009-11-17 2009-11-13 0.766 104,590 +30,578 0.06% 80,066
2009-11-16 2009-11-12 0.679 74,012 -1,043 0.04% 50,268
2009-11-13 2009-11-11 0.702 75,055 +1,390 0.04% 52,704
2009-11-10 2009-11-06 0.673 73,665 -4,169 0.04% 49,608
2009-11-09 2009-11-05 0.662 77,834 +9,382 0.04% 51,520
2009-11-06 2009-11-04 0.691 68,452 +46,909 0.04% 47,280
2009-11-03 2009-10-30 0.673 21,543 -21,544 0.01% 14,508
2009-10-22 2009-10-20 0.846 43,087 -16,331 0.02% 36,456
2009-10-20 2009-10-16 0.990 59,418 +16,331 0.03% 58,824
2009-10-19 2009-10-15 1.065 43,087 +348 0.02% 45,880
2009-10-15 2009-10-13 1.071 42,739 +347 0.02% 45,756
2009-10-13 2009-10-09 1.065 42,392 +8,687 0.02% 45,140
2009-10-12 2009-10-08 1.082 33,705 +8,687 0.02% 36,472
2009-09-28 2009-09-24 1.117 25,018 -7,645 0.01% 27,936
2009-09-25 2009-09-23 1.134 32,663 -3,474 0.02% 37,036
2009-09-24 2009-09-22 1.134 36,137 -348 0.02% 40,976
2009-09-21 2009-09-17 1.180 36,485 +2,085 0.02% 43,050
2009-09-10 2009-09-08 1.197 34,400 -12,162 0.02% 41,184
2009-09-09 2009-09-07 1.209 46,562 +3,475 0.03% 56,280
2009-09-08 2009-09-04 1.261 43,087 +10,772 0.02% 54,312
2009-08-19 2009-08-17 1.019 32,315 +1,042 0.02% 32,922
2009-08-13 2009-08-11 1.094 31,273 -7,644 0.02% 34,200
2009-08-04 2009-07-31 1.157 38,917 +7,644 0.02% 45,024
2009-08-03 2009-07-30 1.168 31,273 +3,475 0.02% 36,540
2009-07-31 2009-07-29 1.157 27,798 +3,127 0.02% 32,160
2009-07-30 2009-07-28 1.214 24,671 +1,738 0.01% 29,962
2009-07-29 2009-07-27 1.226 22,933 -2,433 0.01% 28,116
2009-07-23 2009-07-21 1.036 25,366 -2,432 0.01% 26,280
2009-07-22 2009-07-20 0.990 27,798 -8,687 0.02% 27,520
2009-07-21 2009-07-17 1.088 36,485 +3,475 0.02% 39,690
2009-07-20 2009-07-16 1.151 33,010 -118,141 0.02% 38,000
2009-07-17 2009-07-15 1.036 151,151 +82,699 0.08% 156,600
2009-07-16 2009-07-14 1.134 68,452 -4,170 0.04% 77,617
2009-07-15 2009-07-13 0.812 72,622 +36,137 0.04% 58,938
2009-07-08 2009-07-06 0.518 36,485 +22,586 0.02% 18,900
2009-06-03 2009-06-01 0.719 13,899 +13,899 0.01% 10,000
2009-05-25 2009-05-21 0.679 0 -695
2009-05-22 2009-05-20 0.650 695 -12,162 0.00% 452
2009-05-21 2009-05-19 0.645 12,857 +12,857 0.01% 8,288
2009-05-13 2009-05-11 0.518 0 -12,162
2009-05-12 2009-05-08 0.558 12,162 +12,162 0.01% 6,790
2007-06-26 2007-06-22 1.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top