History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 158,000 | +0 | 0.00% | 44,240 |
| 2025-10-13 | 2025-10-09 | 0.290 | 158,000 | +0 | 0.00% | 45,820 |
| 2025-10-10 | 2025-10-08 | 0.280 | 158,000 | +0 | 0.00% | 44,240 |
| 2025-10-09 | 2025-10-06 | 0.285 | 158,000 | +0 | 0.00% | 45,030 |
| 2025-10-08 | 2025-10-03 | 0.280 | 158,000 | +0 | 0.00% | 44,240 |
| 2025-10-06 | 2025-10-02 | 0.280 | 158,000 | +0 | 0.00% | 44,240 |
| 2025-10-03 | 2025-09-30 | 0.285 | 158,000 | +0 | 0.00% | 45,030 |
| 2025-10-02 | 2025-09-29 | 0.280 | 158,000 | +0 | 0.00% | 44,240 |
| 2025-09-30 | 2025-09-26 | 0.285 | 158,000 | +0 | 0.00% | 45,030 |
| 2025-09-29 | 2025-09-25 | 0.285 | 158,000 | +0 | 0.00% | 45,030 |
| 2025-09-26 | 2025-09-24 | 0.285 | 158,000 | +0 | 0.00% | 45,030 |
| 2025-09-25 | 2025-09-23 | 0.280 | 158,000 | +0 | 0.00% | 44,240 |
| 2025-09-24 | 2025-09-22 | 0.295 | 158,000 | +0 | 0.00% | 46,610 |
| 2025-09-23 | 2025-09-19 | 0.295 | 158,000 | +0 | 0.00% | 46,610 |
| 2025-09-22 | 2025-09-18 | 0.295 | 158,000 | +0 | 0.00% | 46,610 |
| 2025-09-19 | 2025-09-17 | 0.305 | 158,000 | +0 | 0.00% | 48,190 |
| 2025-09-18 | 2025-09-16 | 0.305 | 158,000 | +0 | 0.00% | 48,190 |
| 2025-09-17 | 2025-09-15 | 0.305 | 158,000 | +0 | 0.00% | 48,190 |
| 2025-09-16 | 2025-09-12 | 0.310 | 158,000 | +0 | 0.00% | 48,980 |
| 2025-09-15 | 2025-09-11 | 0.310 | 158,000 | +0 | 0.00% | 48,980 |
| 2025-09-12 | 2025-09-10 | 0.315 | 158,000 | +0 | 0.00% | 49,770 |
| 2025-09-11 | 2025-09-09 | 0.305 | 158,000 | +0 | 0.00% | 48,190 |
| 2025-09-10 | 2025-09-08 | 0.300 | 158,000 | +0 | 0.00% | 47,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 158,000 | +0 | 0.00% | 47,400 |
| 2025-09-08 | 2025-09-04 | 0.290 | 158,000 | +0 | 0.00% | 45,820 |
| 2025-09-05 | 2025-09-03 | 0.295 | 158,000 | +0 | 0.00% | 46,610 |
| 2025-09-04 | 2025-09-02 | 0.300 | 158,000 | +0 | 0.00% | 47,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 158,000 | +0 | 0.00% | 47,400 |
| 2025-09-02 | 2025-08-29 | 0.305 | 158,000 | +0 | 0.00% | 48,190 |
| 2025-09-01 | 2025-08-28 | 0.305 | 158,000 | +0 | 0.00% | 48,190 |
| 2025-08-29 | 2025-08-27 | 0.305 | 158,000 | +0 | 0.00% | 48,190 |
| 2025-08-28 | 2025-08-26 | 0.305 | 158,000 | +0 | 0.00% | 48,190 |
| 2025-08-27 | 2025-08-25 | 0.315 | 158,000 | +0 | 0.00% | 49,770 |
| 2025-08-26 | 2025-08-22 | 0.300 | 158,000 | +0 | 0.00% | 47,400 |
| 2025-08-25 | 2025-08-21 | 0.310 | 158,000 | +0 | 0.00% | 48,980 |
| 2025-08-22 | 2025-08-20 | 0.315 | 158,000 | +0 | 0.00% | 49,770 |
| 2025-08-21 | 2025-08-19 | 0.315 | 158,000 | +0 | 0.00% | 49,770 |
| 2025-08-20 | 2025-08-18 | 0.315 | 158,000 | +0 | 0.00% | 49,770 |
| 2025-08-19 | 2025-08-15 | 0.310 | 158,000 | +0 | 0.00% | 48,980 |
| 2025-08-18 | 2025-08-14 | 0.315 | 158,000 | +0 | 0.00% | 49,770 |
| 2025-08-15 | 2025-08-13 | 0.310 | 158,000 | +0 | 0.00% | 48,980 |
| 2025-08-14 | 2025-08-12 | 0.305 | 158,000 | +0 | 0.00% | 48,190 |
| 2025-08-13 | 2025-08-11 | 0.300 | 158,000 | +0 | 0.00% | 47,400 |
| 2025-08-12 | 2025-08-08 | 0.300 | 158,000 | +0 | 0.00% | 47,400 |
| 2025-08-11 | 2025-08-07 | 0.300 | 158,000 | +0 | 0.00% | 47,400 |
| 2025-08-08 | 2025-08-06 | 0.285 | 158,000 | +0 | 0.00% | 45,030 |
| 2025-08-07 | 2025-08-05 | 0.285 | 158,000 | +0 | 0.00% | 45,030 |
| 2025-08-06 | 2025-08-04 | 0.280 | 158,000 | +0 | 0.00% | 44,240 |
| 2025-08-05 | 2025-08-01 | 0.280 | 158,000 | +0 | 0.00% | 44,240 |
| 2025-08-04 | 2025-07-31 | 0.270 | 158,000 | +0 | 0.00% | 42,660 |
| 2025-08-01 | 2025-07-30 | 0.280 | 158,000 | +0 | 0.00% | 44,240 |
| 2025-07-31 | 2025-07-29 | 0.300 | 158,000 | +0 | 0.00% | 47,400 |
| 2025-07-30 | 2025-07-28 | 0.300 | 158,000 | +0 | 0.00% | 47,400 |
| 2025-07-29 | 2025-07-25 | 0.300 | 158,000 | +0 | 0.00% | 47,400 |
| 2025-07-28 | 2025-07-24 | 0.290 | 158,000 | -90,000 | 0.00% | 45,820 |
| 2025-07-16 | 2025-07-14 | 0.275 | 248,000 | -40,000 | 0.01% | 68,200 |
| 2025-04-09 | 2025-04-07 | 0.182 | 288,000 | +10,000 | 0.01% | 52,416 |
| 2025-03-17 | 2025-03-13 | 0.238 | 278,000 | -50,000 | 0.01% | 66,164 |
| 2025-03-12 | 2025-03-10 | 0.241 | 328,000 | +50,000 | 0.01% | 79,048 |
| 2025-02-28 | 2025-02-26 | 0.255 | 278,000 | +40,000 | 0.01% | 70,890 |
| 2024-11-08 | 2024-11-06 | 0.300 | 238,000 | +90,000 | 0.00% | 71,400 |
| 2024-10-24 | 2024-10-22 | 0.300 | 148,000 | -82,000 | 0.00% | 44,400 |
| 2024-10-09 | 2024-10-07 | 0.410 | 230,000 | -4,000 | 0.00% | 94,300 |
| 2024-10-08 | 2024-10-04 | 0.415 | 234,000 | -40,000 | 0.00% | 97,110 |
| 2024-10-07 | 2024-10-03 | 0.440 | 274,000 | +44,000 | 0.01% | 120,560 |
| 2024-10-02 | 2024-09-27 | 0.290 | 230,000 | -100,000 | 0.00% | 66,700 |
| 2024-08-13 | 2024-08-09 | 0.246 | 330,000 | +68,000 | 0.01% | 81,180 |
| 2024-07-08 | 2024-07-04 | 0.308 | 262,000 | +10,841 | 0.01% | 80,626 |
| 2024-06-03 | 2024-05-30 | 0.318 | 251,159 | +30,676 | 0.01% | 79,910 |
| 2024-05-24 | 2024-05-22 | 0.360 | 220,483 | -63,269 | 0.00% | 79,350 |
| 2024-05-22 | 2024-05-20 | 0.370 | 283,752 | -47,931 | 0.01% | 105,080 |
| 2024-05-02 | 2024-04-29 | 0.303 | 331,683 | +47,931 | 0.01% | 100,340 |
| 2024-02-28 | 2024-02-26 | 0.323 | 283,752 | +63,269 | 0.01% | 91,760 |
| 2023-11-09 | 2023-11-07 | 0.344 | 220,483 | -47,931 | 0.00% | 75,900 |
| 2023-09-18 | 2023-09-14 | 0.438 | 268,414 | -28,758 | 0.01% | 117,600 |
| 2023-09-15 | 2023-09-13 | 0.443 | 297,172 | +47,931 | 0.01% | 131,750 |
| 2023-09-11 | 2023-09-06 | 0.443 | 249,241 | +28,758 | 0.01% | 110,500 |
| 2023-08-16 | 2023-08-14 | 0.480 | 220,483 | -47,931 | 0.00% | 105,800 |
| 2023-08-09 | 2023-08-07 | 0.480 | 268,414 | -57,517 | 0.01% | 128,800 |
| 2023-07-05 | 2023-07-03 | 0.428 | 325,931 | -143,793 | 0.01% | 139,400 |
| 2023-07-03 | 2023-06-29 | 0.417 | 469,724 | +5,752 | 0.01% | 196,000 |
| 2023-05-30 | 2023-05-25 | 0.503 | 463,972 | +30,931 | 0.01% | 233,357 |
| 2023-05-02 | 2023-04-27 | 0.542 | 433,041 | -44,736 | 0.01% | 234,740 |
| 2023-03-31 | 2023-03-29 | 0.570 | 477,777 | +5,369 | 0.01% | 272,340 |
| 2023-03-24 | 2023-03-22 | 0.581 | 472,408 | +44,735 | 0.01% | 274,560 |
| 2023-03-23 | 2023-03-21 | 0.592 | 427,673 | +53,683 | 0.01% | 253,340 |
| 2023-03-17 | 2023-03-15 | 0.604 | 373,990 | +44,736 | 0.01% | 225,720 |
| 2023-02-09 | 2023-02-07 | 0.648 | 329,254 | -17,895 | 0.01% | 213,440 |
| 2023-02-07 | 2023-02-03 | 0.659 | 347,149 | -53,682 | 0.01% | 228,920 |
| 2023-02-06 | 2023-02-02 | 0.671 | 400,831 | +17,894 | 0.01% | 268,800 |
| 2023-01-31 | 2023-01-27 | 0.659 | 382,937 | -26,841 | 0.01% | 252,520 |
| 2023-01-05 | 2023-01-03 | 0.615 | 409,778 | +26,841 | 0.01% | 251,900 |
| 2022-12-14 | 2022-12-12 | 0.671 | 382,937 | +26,841 | 0.01% | 256,800 |
| 2022-12-13 | 2022-12-09 | 0.693 | 356,096 | -53,682 | 0.01% | 246,760 |
| 2022-12-01 | 2022-11-29 | 0.615 | 409,778 | +80,524 | 0.01% | 251,900 |
| 2022-09-13 | 2022-09-08 | 0.659 | 329,254 | +7,157 | 0.01% | 217,120 |
| 2022-05-30 | 2022-05-26 | 0.899 | 322,097 | +25,768 | 0.01% | 289,566 |
| 2021-08-06 | 2021-08-04 | 1.215 | 296,329 | -24,694 | 0.01% | 360,000 |
| 2021-05-28 | 2021-05-26 | 1.486 | 321,023 | +19,207 | 0.01% | 477,041 |
| 2021-03-04 | 2021-03-02 | 1.486 | 301,816 | +23,216 | 0.01% | 448,499 |
| 2020-06-22 | 2020-06-18 | 1.564 | 278,600 | -61,911 | 0.01% | 435,600 |
| 2020-05-22 | 2020-05-20 | 1.859 | 340,511 | +37,537 | 0.01% | 632,977 |
| 2020-01-29 | 2020-01-22 | 1.902 | 302,974 | +103,286 | 0.01% | 576,400 |
| 2020-01-22 | 2020-01-20 | 1.961 | 199,688 | +55,087 | 0.01% | 391,501 |
| 2020-01-13 | 2020-01-09 | 1.902 | 144,601 | -60,595 | 0.00% | 275,099 |
| 2020-01-03 | 2019-12-31 | 1.772 | 205,196 | +60,595 | 0.01% | 363,560 |
| 2019-12-17 | 2019-12-13 | 1.714 | 144,601 | +34,429 | 0.00% | 247,799 |
| 2019-05-07 | 2019-05-03 | 2.146 | 110,172 | +6,528 | 0.00% | 236,409 |
| 2019-04-10 | 2019-04-08 | 2.223 | 103,644 | -6,477 | 0.00% | 230,401 |
| 2019-03-20 | 2019-03-18 | 1.961 | 110,121 | +6,477 | 0.00% | 215,899 |
| 2018-09-07 | 2018-09-05 | 1.806 | 103,644 | -19,433 | 0.00% | 187,201 |
| 2018-08-03 | 2018-08-01 | 2.007 | 123,077 | +19,433 | 0.00% | 247,000 |
| 2018-07-10 | 2018-07-06 | 1.961 | 103,644 | +19,433 | 0.00% | 203,201 |
| 2018-06-29 | 2018-06-27 | 2.069 | 84,211 | -19,433 | 0.00% | 174,201 |
| 2018-05-31 | 2018-05-29 | 2.362 | 103,644 | +19,433 | 0.00% | 244,801 |
| 2018-05-14 | 2018-05-10 | 2.362 | 84,211 | -6,477 | 0.00% | 198,901 |
| 2018-05-08 | 2018-05-04 | 2.681 | 90,688 | +5,563 | 0.00% | 243,114 |
| 2018-04-03 | 2018-03-28 | 2.681 | 85,125 | +9,729 | 0.00% | 228,201 |
| 2018-03-19 | 2018-03-15 | 2.582 | 75,396 | +6,080 | 0.00% | 194,680 |
| 2018-03-15 | 2018-03-13 | 2.516 | 69,316 | -12,160 | 0.00% | 174,421 |
| 2018-03-08 | 2018-03-06 | 2.434 | 81,476 | +12,160 | 0.00% | 198,319 |
| 2018-01-08 | 2018-01-04 | 2.533 | 69,316 | +31,618 | 0.00% | 175,561 |
| 2017-10-25 | 2017-10-23 | 2.418 | 37,698 | -1,216 | 0.00% | 91,140 |
| 2017-10-24 | 2017-10-20 | 2.483 | 38,914 | -2,432 | 0.00% | 96,640 |
| 2017-10-10 | 2017-10-06 | 2.664 | 41,346 | +3,648 | 0.00% | 110,159 |
| 2017-10-04 | 2017-09-29 | 2.566 | 37,698 | -2,432 | 0.00% | 96,720 |
| 2017-09-28 | 2017-09-26 | 2.533 | 40,130 | +2,432 | 0.00% | 101,640 |
| 2017-09-25 | 2017-09-21 | 3.075 | 37,698 | -3,648 | 0.00% | 115,940 |
| 2017-09-22 | 2017-09-20 | 3.059 | 41,346 | +3,648 | 0.00% | 126,479 |
| 2017-09-21 | 2017-09-19 | 2.960 | 37,698 | -6,080 | 0.00% | 111,600 |
| 2017-09-20 | 2017-09-18 | 2.845 | 43,778 | +6,080 | 0.00% | 124,559 |
| 2017-09-08 | 2017-09-06 | 2.599 | 37,698 | -12,161 | 0.00% | 97,960 |
| 2017-08-15 | 2017-08-11 | 2.451 | 49,859 | -24,321 | 0.00% | 122,181 |
| 2017-08-04 | 2017-08-02 | 2.697 | 74,180 | -203,083 | 0.00% | 200,080 |
| 2017-07-31 | 2017-07-27 | 2.829 | 277,263 | -40,130 | 0.01% | 784,321 |
| 2017-07-26 | 2017-07-24 | 2.763 | 317,393 | +36,482 | 0.01% | 876,960 |
| 2017-07-24 | 2017-07-20 | 2.862 | 280,911 | -30,402 | 0.01% | 803,880 |
| 2017-07-21 | 2017-07-19 | 2.763 | 311,313 | +30,402 | 0.01% | 860,161 |
| 2017-07-19 | 2017-07-17 | 2.714 | 280,911 | -12,161 | 0.01% | 762,300 |
| 2017-07-11 | 2017-07-07 | 2.582 | 293,072 | -1,216 | 0.01% | 756,741 |
| 2017-07-10 | 2017-07-06 | 2.631 | 294,288 | +1,216 | 0.01% | 774,401 |
| 2017-07-07 | 2017-07-05 | 2.599 | 293,072 | +12,161 | 0.01% | 761,561 |
| 2017-07-05 | 2017-07-03 | 2.714 | 280,911 | +197,003 | 0.01% | 762,300 |
| 2017-07-04 | 2017-06-30 | 2.615 | 83,908 | +12,160 | 0.00% | 219,419 |
| 2017-06-26 | 2017-06-22 | 2.467 | 71,748 | +6,081 | 0.00% | 177,000 |
| 2017-06-15 | 2017-06-13 | 2.516 | 65,667 | +6,080 | 0.00% | 165,239 |
| 2017-06-13 | 2017-06-09 | 2.549 | 59,587 | -6,080 | 0.00% | 151,900 |
| 2017-06-08 | 2017-06-06 | 2.664 | 65,667 | +6,080 | 0.00% | 174,959 |
| 2017-06-01 | 2017-05-29 | 2.730 | 59,587 | -6,080 | 0.00% | 162,680 |
| 2017-05-31 | 2017-05-26 | 2.467 | 65,667 | +24,321 | 0.00% | 161,999 |
| 2017-05-29 | 2017-05-25 | 2.483 | 41,346 | -3,648 | 0.00% | 102,679 |
| 2017-05-23 | 2017-05-19 | 2.270 | 44,994 | +6,080 | 0.00% | 102,119 |
| 2017-05-09 | 2017-05-05 | 2.204 | 38,914 | -1,216 | 0.00% | 85,760 |
| 2017-05-04 | 2017-04-28 | 2.463 | 40,130 | +1,281 | 0.00% | 98,855 |
| 2017-04-25 | 2017-04-21 | 2.378 | 38,849 | -3,532 | 0.00% | 92,399 |
| 2017-04-19 | 2017-04-13 | 2.429 | 42,381 | -8,241 | 0.00% | 102,960 |
| 2017-03-30 | 2017-03-28 | 2.124 | 50,622 | +3,532 | 0.00% | 107,500 |
| 2017-03-17 | 2017-03-15 | 2.226 | 47,090 | +5,886 | 0.00% | 104,800 |
| 2017-03-14 | 2017-03-10 | 2.124 | 41,204 | -17,659 | 0.00% | 87,500 |
| 2017-03-13 | 2017-03-09 | 2.124 | 58,863 | -220,146 | 0.00% | 125,001 |
| 2017-03-10 | 2017-03-08 | 2.158 | 279,009 | -11,773 | 0.01% | 601,979 |
| 2017-02-24 | 2017-02-22 | 2.056 | 290,782 | +17,659 | 0.01% | 597,740 |
| 2017-02-23 | 2017-02-21 | 1.971 | 273,123 | -28,254 | 0.01% | 538,240 |
| 2017-02-22 | 2017-02-20 | 1.988 | 301,377 | -1,177 | 0.01% | 599,040 |
| 2017-02-21 | 2017-02-17 | 2.022 | 302,554 | +11,772 | 0.01% | 611,659 |
| 2017-02-14 | 2017-02-10 | 2.056 | 290,782 | -17,659 | 0.01% | 597,740 |
| 2017-02-13 | 2017-02-09 | 2.107 | 308,441 | +11,773 | 0.01% | 649,761 |
| 2017-02-10 | 2017-02-08 | 1.988 | 296,668 | +11,772 | 0.01% | 589,680 |
| 2017-01-24 | 2017-01-20 | 1.869 | 284,896 | +17,659 | 0.01% | 532,401 |
| 2017-01-17 | 2017-01-13 | 2.005 | 267,237 | +220,147 | 0.01% | 535,721 |
| 2017-01-11 | 2017-01-09 | 1.835 | 47,090 | +5,886 | 0.00% | 86,400 |
| 2016-12-05 | 2016-12-01 | 2.107 | 41,204 | -5,886 | 0.00% | 86,800 |
| 2016-11-30 | 2016-11-28 | 2.158 | 47,090 | -23,545 | 0.00% | 101,600 |
| 2016-11-01 | 2016-10-28 | 1.886 | 70,635 | +5,886 | 0.00% | 133,200 |
| 2016-10-13 | 2016-10-11 | 2.056 | 64,749 | +23,545 | 0.00% | 133,100 |
| 2016-08-31 | 2016-08-29 | 2.209 | 41,204 | -11,772 | 0.00% | 91,000 |
| 2016-08-15 | 2016-08-11 | 2.243 | 52,976 | -16,482 | 0.00% | 118,799 |
| 2016-07-22 | 2016-07-20 | 2.107 | 69,458 | -12,950 | 0.00% | 146,320 |
| 2016-06-16 | 2016-06-14 | 1.903 | 82,408 | -2,354 | 0.00% | 156,800 |
| 2016-06-15 | 2016-06-13 | 1.903 | 84,762 | +11,772 | 0.00% | 161,279 |
| 2016-06-01 | 2016-05-30 | 1.903 | 72,990 | +29,432 | 0.00% | 138,880 |
| 2016-05-27 | 2016-05-25 | 1.954 | 43,558 | -5,887 | 0.00% | 85,099 |
| 2016-05-17 | 2016-05-13 | 1.903 | 49,445 | -3,531 | 0.00% | 94,081 |
| 2016-04-28 | 2016-04-26 | 1.962 | 52,976 | +232 | 0.00% | 103,955 |
| 2016-04-26 | 2016-04-22 | 1.928 | 52,744 | +5,860 | 0.00% | 101,700 |
| 2016-04-22 | 2016-04-20 | 1.962 | 46,884 | -11,721 | 0.00% | 92,001 |
| 2016-04-14 | 2016-04-12 | 1.911 | 58,605 | +5,861 | 0.00% | 112,001 |
| 2016-04-08 | 2016-04-06 | 1.843 | 52,744 | +11,721 | 0.00% | 97,200 |
| 2016-01-06 | 2016-01-04 | 2.474 | 41,023 | -11,721 | 0.00% | 101,500 |
| 2015-10-22 | 2015-10-19 | 2.935 | 52,744 | -5,861 | 0.00% | 154,800 |
| 2015-10-16 | 2015-10-14 | 2.798 | 58,605 | +5,861 | 0.00% | 164,001 |
| 2015-09-23 | 2015-09-21 | 2.355 | 52,744 | -41,023 | 0.00% | 124,200 |
| 2015-09-22 | 2015-09-18 | 2.252 | 93,767 | +29,302 | 0.00% | 211,199 |
| 2015-09-08 | 2015-09-04 | 1.945 | 64,465 | +3,516 | 0.00% | 125,400 |
| 2015-09-07 | 2015-09-02 | 1.928 | 60,949 | +3,517 | 0.00% | 117,521 |
| 2015-09-01 | 2015-08-28 | 2.150 | 57,432 | +3,516 | 0.00% | 123,479 |
| 2015-08-25 | 2015-08-21 | 2.116 | 53,916 | +11,721 | 0.00% | 114,080 |
| 2015-08-24 | 2015-08-20 | 2.235 | 42,195 | +5,860 | 0.00% | 94,319 |
| 2015-07-20 | 2015-07-16 | 2.713 | 36,335 | +11,721 | 0.00% | 98,580 |
| 2015-07-03 | 2015-06-30 | 3.242 | 24,614 | -718,492 | 0.00% | 79,800 |
| 2015-06-12 | 2015-06-10 | 3.344 | 743,106 | +11,721 | 0.03% | 2,485,281 |
| 2015-05-29 | 2015-05-27 | 4.232 | 731,385 | +344,595 | 0.03% | 3,095,041 |
| 2015-05-28 | 2015-05-26 | 4.334 | 386,790 | -23,442 | 0.01% | 1,676,400 |
| 2015-05-22 | 2015-05-20 | 4.078 | 410,232 | +373,897 | 0.01% | 1,673,001 |
| 2015-04-28 | 2015-04-24 | 3.156 | 36,335 | +187 | 0.00% | 114,672 |
| 2015-04-01 | 2015-03-30 | 2.024 | 36,148 | -58,302 | 0.00% | 73,161 |
| 2015-03-31 | 2015-03-27 | 1.870 | 94,450 | -58,302 | 0.00% | 176,580 |
| 2015-03-05 | 2015-03-03 | 1.852 | 152,752 | -1,988,114 | 0.01% | 282,959 |
| 2015-01-12 | 2015-01-08 | 2.213 | 2,140,866 | -17,491 | 0.07% | 4,736,880 |
| 2015-01-08 | 2015-01-06 | 2.401 | 2,158,357 | +17,491 | 0.08% | 5,182,800 |
| 2014-12-09 | 2014-12-05 | 1.938 | 2,140,866 | -58,303 | 0.07% | 4,149,360 |
| 2014-11-27 | 2014-11-25 | 1.972 | 2,199,169 | -23,321 | 0.08% | 4,337,801 |
| 2014-09-25 | 2014-09-23 | 1.852 | 2,222,490 | +23,321 | 0.08% | 4,116,961 |
| 2014-06-24 | 2014-06-20 | 1.818 | 2,199,169 | -15,158 | 0.08% | 3,998,321 |
| 2014-06-23 | 2014-06-19 | 1.784 | 2,214,327 | +15,158 | 0.08% | 3,949,919 |
| 2014-05-27 | 2014-05-23 | 1.801 | 2,199,169 | -86,287 | 0.08% | 3,960,601 |
| 2014-05-22 | 2014-05-20 | 1.595 | 2,285,456 | +67,631 | 0.08% | 3,645,600 |
| 2014-05-14 | 2014-05-12 | 1.598 | 2,217,825 | +28,312 | 0.08% | 3,544,934 |
| 2014-04-30 | 2014-04-28 | 1.685 | 2,189,513 | +115,117 | 0.08% | 3,689,880 |
| 2014-04-25 | 2014-04-23 | 1.859 | 2,074,396 | +18,418 | 0.07% | 3,856,279 |
| 2014-04-23 | 2014-04-17 | 2.102 | 2,055,978 | -33,384 | 0.07% | 4,322,120 |
| 2014-04-22 | 2014-04-16 | 1.981 | 2,089,362 | +17,268 | 0.07% | 4,138,201 |
| 2014-04-17 | 2014-04-15 | 2.050 | 2,072,094 | +16,116 | 0.07% | 4,248,000 |
| 2014-04-15 | 2014-04-11 | 2.137 | 2,055,978 | -16,116 | 0.07% | 4,393,560 |
| 2014-04-14 | 2014-04-10 | 2.154 | 2,072,094 | +16,116 | 0.07% | 4,464,000 |
| 2014-03-04 | 2014-02-28 | 2.693 | 2,055,978 | -12,663 | 0.07% | 5,536,600 |
| 2014-02-20 | 2014-02-18 | 2.676 | 2,068,641 | +19,570 | 0.07% | 5,534,761 |
| 2013-11-22 | 2013-11-20 | 3.249 | 2,049,071 | +638,896 | 0.07% | 6,657,200 |
| 2013-11-11 | 2013-11-07 | 3.562 | 1,410,175 | -10,361 | 0.05% | 5,022,499 |
| 2013-11-05 | 2013-11-01 | 3.527 | 1,420,536 | +39,140 | 0.05% | 5,010,041 |
| 2013-06-04 | 2013-05-31 | 6.029 | 1,381,396 | +23,023 | 0.22% | 8,328,000 |
| 2013-05-31 | 2013-05-29 | 5.681 | 1,358,373 | +34,535 | 0.22% | 7,717,201 |
| 2013-01-03 | 2012-12-31 | 2.780 | 1,323,838 | -5,756 | 0.22% | 3,680,000 |
| 2012-10-11 | 2012-10-09 | 2.728 | 1,329,594 | +172,675 | 0.22% | 3,626,701 |
| 2012-10-09 | 2012-10-05 | 2.797 | 1,156,919 | +1,151,163 | 0.19% | 3,236,099 |
| 2012-02-13 | 2012-02-09 | 1.303 | 5,756 | -5,756 | 0.00% | 7,500 |
| 2011-01-03 | 2010-12-29 | 2.345 | 11,512 | +5,756 | 0.00% | 27,001 |
| 2010-12-21 | 2010-12-17 | 2.380 | 5,756 | +5,756 | 0.00% | 13,700 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -57,558 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 57,558 | +51,802 | 0.01% | 51,682 |
| 2010-12-06 | 2010-12-02 | 0.869 | 5,756 | +5,756 | 0.01% | 5,003 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy