History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 -47,931
2023-05-30 2023-05-25 0.503 47,931 +3,195 0.00% 24,107
2022-05-30 2022-05-26 0.899 44,736 +3,579 0.00% 40,218
2021-05-28 2021-05-26 1.486 41,157 +2,463 0.00% 61,159
2020-11-17 2020-11-13 1.551 38,694 -7,739 0.00% 59,999
2020-05-22 2020-05-20 1.859 46,433 +5,118 0.00% 86,315
2019-05-07 2019-05-03 2.146 41,315 +2,449 0.00% 88,654
2019-01-02 2018-12-27 1.636 38,866 +6,477 0.00% 63,599
2018-05-08 2018-05-04 2.681 32,389 +1,987 0.00% 86,828
2017-09-26 2017-09-22 2.944 30,402 +6,081 0.00% 89,501
2017-09-22 2017-09-20 3.059 24,321 -6,081 0.00% 74,399
2017-09-11 2017-09-07 2.796 30,402 -6,080 0.00% 85,001
2017-05-04 2017-04-28 2.463 36,482 +1,164 0.00% 89,868
2016-04-28 2016-04-26 1.962 35,318 +155 0.00% 69,305
2015-05-21 2015-05-19 4.095 35,163 -11,721 0.00% 144,001
2015-05-19 2015-05-15 3.788 46,884 +11,721 0.00% 177,601
2015-04-28 2015-04-24 3.156 35,163 +182 0.00% 110,973
2015-04-16 2015-04-14 2.967 34,981 -3,499 0.00% 103,799
2015-01-19 2015-01-15 2.007 38,480 +5,831 0.00% 77,221
2014-08-06 2014-08-04 2.230 32,649 -5,831 0.00% 72,799
2014-05-14 2014-05-12 1.598 38,480 +492 0.00% 61,506
2014-03-24 2014-03-20 2.415 37,988 +5,755 0.00% 91,739
2014-03-11 2014-03-07 2.849 32,233 -3,453 0.00% 91,841
2014-03-10 2014-03-06 2.797 35,686 +3,453 0.00% 99,820
2014-02-25 2014-02-21 2.693 32,233 +5,756 0.00% 86,801
2014-02-19 2014-02-17 2.693 26,477 +5,756 0.00% 71,301
2013-12-18 2013-12-16 3.214 20,721 +1,151 0.00% 66,600
2013-12-16 2013-12-12 3.179 19,570 -11,511 0.00% 62,221
2013-11-12 2013-11-08 3.475 31,081 +12,662 0.00% 107,999
2013-11-05 2013-11-01 3.527 18,419 +5,756 0.00% 64,961
2013-06-06 2013-06-04 5.716 12,663 +5,756 0.00% 72,381
2013-05-31 2013-05-29 5.681 6,907 -5,756 0.00% 39,240
2013-05-08 2013-05-06 3.944 12,663 +5,756 0.00% 49,941
2013-04-29 2013-04-25 4.535 6,907 +1,151 0.00% 31,320
2013-04-19 2013-04-17 4.847 5,756 -2,302 0.00% 27,901
2013-04-11 2013-04-09 4.274 8,058 -2,302 0.00% 34,439
2012-06-14 2012-06-12 2.345 10,360 -2,303 0.00% 24,299
2012-06-08 2012-06-06 2.259 12,663 +3,454 0.00% 28,600
2012-06-06 2012-06-04 2.345 9,209 -6,101 0.00% 21,599
2010-12-21 2010-12-17 2.380 15,310 +15,310 0.00% 36,441
2010-12-20 2010-12-16 2.450 0 -153,105
2010-12-07 2010-12-03 0.898 153,105 +137,795 0.02% 137,474
2010-12-06 2010-12-02 0.869 15,310 -30,904 0.03% 13,306
2010-11-11 2010-11-09 0.950 46,214 -24,323 0.03% 43,890
2010-11-10 2010-11-08 0.679 70,537 -10,425 0.04% 47,908
2010-11-01 2010-10-28 0.610 80,962 -13,899 0.04% 49,396
2010-10-08 2010-10-06 0.622 94,861 -12,856 0.05% 58,968
2010-07-27 2010-07-23 0.576 107,717 +8,687 0.06% 62,000
2010-06-18 2010-06-15 0.576 99,030 +6,949 0.05% 57,000
2010-04-20 2010-04-16 0.777 92,081 +5,212 0.05% 71,550
2010-04-19 2010-04-15 0.858 86,869 -6,949 0.05% 74,500
2010-04-07 2010-03-31 0.673 93,818 +13,899 0.05% 63,180
2010-03-16 2010-03-12 0.760 79,919 +8,687 0.04% 60,720
2010-03-01 2010-02-25 0.760 71,232 +6,949 0.04% 54,120
2010-02-25 2010-02-23 0.783 64,283 -3,475 0.03% 50,320
2010-02-24 2010-02-22 0.754 67,758 +6,950 0.04% 51,090
2010-02-18 2010-02-12 0.944 60,808 -8,687 0.03% 57,400
2010-02-17 2010-02-11 0.921 69,495 -3,475 0.04% 64,000
2010-02-12 2010-02-10 0.863 72,970 -3,474 0.04% 63,000
2010-02-10 2010-02-08 0.823 76,444 -10,425 0.04% 62,920
2010-02-09 2010-02-05 0.754 86,869 -5,212 0.05% 65,500
2010-02-05 2010-02-03 0.766 92,081 -5,212 0.05% 70,490
2010-02-04 2010-02-02 0.696 97,293 +8,687 0.05% 67,760
2010-02-01 2010-01-28 0.748 88,606 +2,780 0.05% 66,300
2010-01-13 2010-01-11 1.002 85,826 -9,035 0.05% 85,956
2009-12-29 2009-12-24 0.748 94,861 -5,212 0.05% 70,980
2009-12-23 2009-12-21 0.691 100,073 +6,602 0.05% 69,120
2009-12-17 2009-12-15 0.881 93,471 -6,949 0.05% 82,314
2009-12-07 2009-12-03 0.904 100,420 -13,899 0.05% 90,746
2009-12-03 2009-12-01 0.806 114,319 +6,949 0.06% 92,120
2009-11-26 2009-11-24 0.806 107,370 -8,687 0.06% 86,520
2009-11-24 2009-11-20 0.748 116,057 -5,212 0.06% 86,840
2009-11-18 2009-11-16 0.783 121,269 -5,559 0.07% 94,928
2009-11-16 2009-11-12 0.679 126,828 +10,424 0.07% 86,140
2009-11-13 2009-11-11 0.702 116,404 -10,424 0.06% 81,740
2009-11-12 2009-11-10 0.656 126,828 +8,687 0.07% 83,220
2009-11-11 2009-11-09 0.668 118,141 +8,687 0.06% 78,880
2009-11-06 2009-11-04 0.691 109,454 -10,425 0.06% 75,600
2009-11-03 2009-10-30 0.673 119,879 +17,374 0.07% 80,730
2009-11-02 2009-10-29 0.737 102,505 +12,509 0.06% 75,520
2009-10-21 2009-10-19 0.898 89,996 +12,162 0.05% 80,808
2009-10-20 2009-10-16 0.990 77,834 +5,212 0.04% 77,056
2009-09-29 2009-09-25 1.030 72,622 +5,212 0.04% 74,822
2009-09-28 2009-09-24 1.117 67,410 -8,687 0.04% 75,272
2009-09-21 2009-09-17 1.180 76,097 -8,687 0.04% 89,790
2009-09-18 2009-09-16 1.134 84,784 +5,212 0.05% 96,136
2009-09-16 2009-09-14 1.128 79,572 -13,899 0.04% 89,768
2009-09-14 2009-09-10 1.117 93,471 +17,374 0.05% 104,372
2009-09-10 2009-09-08 1.197 76,097 +1,737 0.04% 91,104
2009-09-09 2009-09-07 1.209 74,360 +1,738 0.04% 89,881
2009-09-08 2009-09-04 1.261 72,622 -41,697 0.04% 91,542
2009-09-07 2009-09-03 1.025 114,319 -10,424 0.06% 117,124
2009-09-03 2009-09-01 0.938 124,743 +1,390 0.07% 117,034
2009-09-02 2009-08-31 0.892 123,353 +1,737 0.07% 110,050
2009-08-20 2009-08-18 0.996 121,616 +1,737 0.07% 121,100
2009-08-04 2009-07-31 1.157 119,879 +695 0.07% 138,690
2009-07-31 2009-07-29 1.157 119,184 +5,212 0.06% 137,886
2009-07-30 2009-07-28 1.214 113,972 +23,629 0.06% 138,416
2009-07-29 2009-07-27 1.226 90,343 -13,899 0.05% 110,760
2009-07-23 2009-07-21 1.036 104,242 -10,425 0.06% 108,000
2009-07-22 2009-07-20 0.990 114,667 -29,535 0.06% 113,520
2009-07-21 2009-07-17 1.088 144,202 -14,594 0.08% 156,870
2009-07-20 2009-07-16 1.151 158,796 -5,212 0.09% 182,800
2009-07-17 2009-07-15 1.036 164,008 +10,772 0.09% 169,920
2009-07-16 2009-07-14 1.134 153,236 -67,758 0.08% 173,754
2009-07-15 2009-07-13 0.812 220,994 -20,848 0.12% 179,352
2009-07-14 2009-07-10 0.564 241,842 -10,425 0.13% 136,416
2009-07-13 2009-07-09 0.558 252,267 +3,475 0.14% 140,844
2009-07-09 2009-07-07 0.530 248,792 +12,509 0.14% 131,744
2009-07-08 2009-07-06 0.518 236,283 +13,899 0.13% 122,400
2009-07-07 2009-07-03 0.507 222,384 +15,289 0.12% 112,640
2009-07-02 2009-06-29 0.587 207,095 +7,645 0.11% 121,584
2009-06-30 2009-06-26 0.599 199,450 +6,949 0.11% 119,392
2009-06-29 2009-06-25 0.610 192,501 +6,602 0.10% 117,448
2009-06-26 2009-06-24 0.616 185,899 +5,212 0.10% 114,490
2009-06-25 2009-06-23 0.604 180,687 +12,162 0.10% 109,200
2009-06-23 2009-06-19 0.633 168,525 +24,671 0.09% 106,700
2009-06-19 2009-06-17 0.662 143,854 +3,474 0.08% 95,220
2009-06-18 2009-06-16 0.685 140,380 +10,425 0.08% 96,152
2009-06-17 2009-06-15 0.719 129,955 -3,475 0.07% 93,500
2009-06-15 2009-06-11 0.719 133,430 +10,077 0.07% 96,000
2009-06-12 2009-06-10 0.743 123,353 +4,169 0.07% 91,590
2009-06-11 2009-06-09 0.708 119,184 +2,780 0.06% 84,378
2009-06-08 2009-06-04 0.719 116,404 -6,949 0.06% 83,750
2009-06-05 2009-06-03 0.725 123,353 +10,424 0.07% 89,460
2009-06-04 2009-06-02 0.714 112,929 -8,687 0.06% 80,600
2009-06-03 2009-06-01 0.719 121,616 -1,737 0.07% 87,500
2009-06-02 2009-05-29 0.691 123,353 +24,670 0.07% 85,200
2009-06-01 2009-05-27 0.662 98,683 +17,026 0.05% 65,320
2009-05-26 2009-05-22 0.633 81,657 +12,162 0.04% 51,700
2009-05-25 2009-05-21 0.679 69,495 -6,949 0.04% 47,200
2009-05-21 2009-05-19 0.645 76,444 -8,687 0.04% 49,280
2009-05-14 2009-05-12 0.518 85,131 +5,212 0.05% 44,100
2009-05-12 2009-05-08 0.558 79,919 -22,586 0.04% 44,620
2009-05-11 2009-05-07 0.403 102,505 +10,424 0.06% 41,300
2009-05-07 2009-05-05 0.380 92,081 +6,950 0.05% 34,980
2009-05-05 2009-04-30 0.363 85,131 +3,474 0.05% 30,870
2009-04-21 2009-04-17 0.414 81,657 +5,213 0.04% 33,840
2009-04-17 2009-04-15 0.403 76,444 -17,374 0.04% 30,800
2009-04-09 2009-04-07 0.334 93,818 -10,424 0.05% 31,320
2009-04-06 2009-04-02 0.317 104,242 +8,686 0.06% 33,000
2009-04-03 2009-04-01 0.299 95,556 +5,213 0.05% 28,600
2009-03-27 2009-03-25 0.294 90,343 +10,424 0.05% 26,520
2009-03-26 2009-03-24 0.294 79,919 +6,949 0.04% 23,460
2009-03-20 2009-03-18 0.288 72,970 +10,425 0.04% 21,000
2009-03-18 2009-03-16 0.311 62,545 +6,949 0.03% 19,440
2009-02-24 2009-02-20 0.351 55,596 +6,950 0.03% 19,520
2009-02-16 2009-02-12 0.374 48,646 +5,212 0.03% 18,200
2009-02-03 2009-01-30 0.391 43,434 +5,212 0.02% 17,000
2009-01-08 2009-01-06 0.530 38,222 -3,475 0.02% 20,240
2009-01-06 2009-01-02 0.426 41,697 +5,212 0.02% 17,760
2008-12-29 2008-12-22 0.455 36,485 -6,949 0.02% 16,590
2008-11-24 2008-11-20 0.288 43,434 +10,424 0.02% 12,500
2008-09-19 2008-09-17 0.604 33,010 -5,212 0.02% 19,950
2008-09-18 2008-09-16 0.576 38,222 +6,949 0.02% 22,000
2008-09-09 2008-09-05 0.829 31,273 +4,865 0.02% 25,920
2008-07-23 2008-07-21 1.094 26,408 +2,432 0.01% 28,880
2008-07-03 2008-06-30 1.209 23,976 -347 0.01% 28,980
2008-07-02 2008-06-27 1.168 24,323 +5,212 0.01% 28,420
2008-06-27 2008-06-25 1.266 19,111 +2,780 0.01% 24,200
2008-06-19 2008-06-17 1.353 16,331 -6,950 0.01% 22,090
2008-06-17 2008-06-13 1.335 23,281 +7,645 0.01% 31,088
2008-06-16 2008-06-12 1.422 15,636 +4,517 0.01% 22,229
2008-06-04 2008-06-02 1.698 11,119 -3,475 0.01% 18,880
2008-05-27 2008-05-23 1.698 14,594 +4,517 0.01% 24,780
2008-05-15 2008-05-13 1.640 10,077 +3,475 0.01% 16,530
2008-05-06 2008-05-02 1.899 6,602 -3,475 0.00% 12,540
2008-05-05 2008-04-30 1.784 10,077 +3,128 0.01% 17,980
2008-04-24 2008-04-22 1.727 6,949 +3,474 0.00% 11,999
2008-04-23 2008-04-21 1.813 3,475 -5,212 0.00% 6,300
2008-04-16 2008-04-14 1.640 8,687 +3,475 0.00% 14,250
2008-04-07 2008-04-02 1.928 5,212 +3,475 0.00% 10,050
2008-03-31 2008-03-27 2.187 1,737 -3,475 0.00% 3,799
2008-03-26 2008-03-20 1.871 5,212 +5,212 0.00% 9,750
2008-03-13 2008-03-11 3.108 0 -6,602
2008-03-12 2008-03-10 2.648 6,602 +6,602 0.00% 17,480
2007-06-26 2007-06-22 1.973 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top