History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 302,000 | +0 | 0.01% | 84,560 |
| 2025-10-13 | 2025-10-09 | 0.290 | 302,000 | +0 | 0.01% | 87,580 |
| 2025-10-10 | 2025-10-08 | 0.280 | 302,000 | +0 | 0.01% | 84,560 |
| 2025-10-09 | 2025-10-06 | 0.285 | 302,000 | +0 | 0.01% | 86,070 |
| 2025-10-08 | 2025-10-03 | 0.280 | 302,000 | +0 | 0.01% | 84,560 |
| 2025-10-06 | 2025-10-02 | 0.280 | 302,000 | +0 | 0.01% | 84,560 |
| 2025-10-03 | 2025-09-30 | 0.285 | 302,000 | +0 | 0.01% | 86,070 |
| 2025-10-02 | 2025-09-29 | 0.280 | 302,000 | +0 | 0.01% | 84,560 |
| 2025-09-30 | 2025-09-26 | 0.285 | 302,000 | +0 | 0.01% | 86,070 |
| 2025-09-29 | 2025-09-25 | 0.285 | 302,000 | +0 | 0.01% | 86,070 |
| 2025-09-26 | 2025-09-24 | 0.285 | 302,000 | +0 | 0.01% | 86,070 |
| 2025-09-25 | 2025-09-23 | 0.280 | 302,000 | +0 | 0.01% | 84,560 |
| 2025-09-24 | 2025-09-22 | 0.295 | 302,000 | +0 | 0.01% | 89,090 |
| 2025-09-23 | 2025-09-19 | 0.295 | 302,000 | +0 | 0.01% | 89,090 |
| 2025-09-22 | 2025-09-18 | 0.295 | 302,000 | +0 | 0.01% | 89,090 |
| 2025-09-19 | 2025-09-17 | 0.305 | 302,000 | +0 | 0.01% | 92,110 |
| 2025-09-18 | 2025-09-16 | 0.305 | 302,000 | +0 | 0.01% | 92,110 |
| 2025-09-17 | 2025-09-15 | 0.305 | 302,000 | +0 | 0.01% | 92,110 |
| 2025-09-16 | 2025-09-12 | 0.310 | 302,000 | +0 | 0.01% | 93,620 |
| 2025-09-15 | 2025-09-11 | 0.310 | 302,000 | +0 | 0.01% | 93,620 |
| 2025-09-12 | 2025-09-10 | 0.315 | 302,000 | +0 | 0.01% | 95,130 |
| 2025-09-11 | 2025-09-09 | 0.305 | 302,000 | +0 | 0.01% | 92,110 |
| 2025-09-10 | 2025-09-08 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2025-09-08 | 2025-09-04 | 0.290 | 302,000 | +0 | 0.01% | 87,580 |
| 2025-09-05 | 2025-09-03 | 0.295 | 302,000 | +0 | 0.01% | 89,090 |
| 2025-09-04 | 2025-09-02 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2025-09-02 | 2025-08-29 | 0.305 | 302,000 | +0 | 0.01% | 92,110 |
| 2025-09-01 | 2025-08-28 | 0.305 | 302,000 | +0 | 0.01% | 92,110 |
| 2025-08-29 | 2025-08-27 | 0.305 | 302,000 | +0 | 0.01% | 92,110 |
| 2025-08-28 | 2025-08-26 | 0.305 | 302,000 | +0 | 0.01% | 92,110 |
| 2025-08-27 | 2025-08-25 | 0.315 | 302,000 | +0 | 0.01% | 95,130 |
| 2025-08-26 | 2025-08-22 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2025-08-25 | 2025-08-21 | 0.310 | 302,000 | +0 | 0.01% | 93,620 |
| 2025-08-22 | 2025-08-20 | 0.315 | 302,000 | +0 | 0.01% | 95,130 |
| 2025-08-21 | 2025-08-19 | 0.315 | 302,000 | +0 | 0.01% | 95,130 |
| 2025-08-20 | 2025-08-18 | 0.315 | 302,000 | +0 | 0.01% | 95,130 |
| 2025-08-19 | 2025-08-15 | 0.310 | 302,000 | +0 | 0.01% | 93,620 |
| 2025-08-18 | 2025-08-14 | 0.315 | 302,000 | +0 | 0.01% | 95,130 |
| 2025-08-15 | 2025-08-13 | 0.310 | 302,000 | +0 | 0.01% | 93,620 |
| 2025-08-14 | 2025-08-12 | 0.305 | 302,000 | +0 | 0.01% | 92,110 |
| 2025-08-13 | 2025-08-11 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2025-08-08 | 2025-08-06 | 0.285 | 302,000 | +0 | 0.01% | 86,070 |
| 2025-08-07 | 2025-08-05 | 0.285 | 302,000 | +0 | 0.01% | 86,070 |
| 2025-08-06 | 2025-08-04 | 0.280 | 302,000 | +0 | 0.01% | 84,560 |
| 2025-08-05 | 2025-08-01 | 0.280 | 302,000 | +0 | 0.01% | 84,560 |
| 2025-08-04 | 2025-07-31 | 0.270 | 302,000 | +0 | 0.01% | 81,540 |
| 2025-08-01 | 2025-07-30 | 0.280 | 302,000 | +0 | 0.01% | 84,560 |
| 2025-07-31 | 2025-07-29 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2025-07-28 | 2025-07-24 | 0.290 | 302,000 | +0 | 0.01% | 87,580 |
| 2025-07-25 | 2025-07-23 | 0.275 | 302,000 | +0 | 0.01% | 83,050 |
| 2025-07-24 | 2025-07-22 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2025-07-23 | 2025-07-21 | 0.275 | 302,000 | +0 | 0.01% | 83,050 |
| 2025-07-22 | 2025-07-18 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2025-07-21 | 2025-07-17 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2025-07-18 | 2025-07-16 | 0.270 | 302,000 | +0 | 0.01% | 81,540 |
| 2025-07-17 | 2025-07-15 | 0.270 | 302,000 | +0 | 0.01% | 81,540 |
| 2025-07-16 | 2025-07-14 | 0.275 | 302,000 | +0 | 0.01% | 83,050 |
| 2025-07-15 | 2025-07-11 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2025-07-14 | 2025-07-10 | 0.247 | 302,000 | +0 | 0.01% | 74,594 |
| 2025-07-11 | 2025-07-09 | 0.241 | 302,000 | +0 | 0.01% | 72,782 |
| 2025-07-10 | 2025-07-08 | 0.249 | 302,000 | +0 | 0.01% | 75,198 |
| 2025-07-09 | 2025-07-07 | 0.243 | 302,000 | +0 | 0.01% | 73,386 |
| 2025-07-08 | 2025-07-04 | 0.238 | 302,000 | +0 | 0.01% | 71,876 |
| 2025-07-07 | 2025-07-03 | 0.239 | 302,000 | +0 | 0.01% | 72,178 |
| 2025-07-04 | 2025-07-02 | 0.235 | 302,000 | +0 | 0.01% | 70,970 |
| 2025-07-03 | 2025-06-30 | 0.235 | 302,000 | +0 | 0.01% | 70,970 |
| 2025-07-02 | 2025-06-27 | 0.235 | 302,000 | +0 | 0.01% | 70,970 |
| 2025-06-30 | 2025-06-26 | 0.224 | 302,000 | +0 | 0.01% | 67,648 |
| 2025-06-27 | 2025-06-25 | 0.223 | 302,000 | +0 | 0.01% | 67,346 |
| 2025-06-26 | 2025-06-24 | 0.221 | 302,000 | +0 | 0.01% | 66,742 |
| 2025-06-25 | 2025-06-23 | 0.226 | 302,000 | +0 | 0.01% | 68,252 |
| 2025-06-24 | 2025-06-20 | 0.220 | 302,000 | +0 | 0.01% | 66,440 |
| 2025-06-23 | 2025-06-19 | 0.210 | 302,000 | +0 | 0.01% | 63,420 |
| 2025-06-20 | 2025-06-18 | 0.220 | 302,000 | +0 | 0.01% | 66,440 |
| 2025-06-19 | 2025-06-17 | 0.225 | 302,000 | +0 | 0.01% | 67,950 |
| 2025-06-18 | 2025-06-16 | 0.229 | 302,000 | +0 | 0.01% | 69,158 |
| 2025-06-17 | 2025-06-13 | 0.220 | 302,000 | +0 | 0.01% | 66,440 |
| 2025-06-16 | 2025-06-12 | 0.221 | 302,000 | +0 | 0.01% | 66,742 |
| 2025-06-13 | 2025-06-11 | 0.230 | 302,000 | +0 | 0.01% | 69,460 |
| 2025-06-12 | 2025-06-10 | 0.245 | 302,000 | +0 | 0.01% | 73,990 |
| 2025-06-11 | 2025-06-09 | 0.247 | 302,000 | +0 | 0.01% | 74,594 |
| 2025-06-10 | 2025-06-06 | 0.230 | 302,000 | +0 | 0.01% | 69,460 |
| 2025-06-09 | 2025-06-05 | 0.216 | 302,000 | +0 | 0.01% | 65,232 |
| 2025-06-06 | 2025-06-04 | 0.216 | 302,000 | +0 | 0.01% | 65,232 |
| 2025-06-05 | 2025-06-03 | 0.216 | 302,000 | +0 | 0.01% | 65,232 |
| 2025-06-04 | 2025-06-02 | 0.214 | 302,000 | +0 | 0.01% | 64,628 |
| 2025-06-03 | 2025-05-30 | 0.213 | 302,000 | +0 | 0.01% | 64,326 |
| 2025-06-02 | 2025-05-29 | 0.220 | 302,000 | +0 | 0.01% | 66,440 |
| 2025-05-30 | 2025-05-28 | 0.208 | 302,000 | +0 | 0.01% | 62,816 |
| 2025-05-29 | 2025-05-27 | 0.207 | 302,000 | +0 | 0.01% | 62,514 |
| 2025-05-28 | 2025-05-26 | 0.218 | 302,000 | +0 | 0.01% | 65,836 |
| 2025-05-27 | 2025-05-23 | 0.218 | 302,000 | +0 | 0.01% | 65,836 |
| 2025-05-26 | 2025-05-22 | 0.220 | 302,000 | +0 | 0.01% | 66,440 |
| 2025-05-23 | 2025-05-21 | 0.214 | 302,000 | +0 | 0.01% | 64,628 |
| 2025-05-22 | 2025-05-20 | 0.218 | 302,000 | +0 | 0.01% | 65,836 |
| 2025-05-21 | 2025-05-19 | 0.216 | 302,000 | +0 | 0.01% | 65,232 |
| 2025-05-20 | 2025-05-16 | 0.216 | 302,000 | +0 | 0.01% | 65,232 |
| 2025-05-19 | 2025-05-15 | 0.217 | 302,000 | +0 | 0.01% | 65,534 |
| 2025-05-16 | 2025-05-14 | 0.222 | 302,000 | +0 | 0.01% | 67,044 |
| 2025-05-15 | 2025-05-13 | 0.228 | 302,000 | +0 | 0.01% | 68,856 |
| 2025-05-14 | 2025-05-12 | 0.222 | 302,000 | +0 | 0.01% | 67,044 |
| 2025-05-13 | 2025-05-09 | 0.214 | 302,000 | +0 | 0.01% | 64,628 |
| 2025-05-12 | 2025-05-08 | 0.219 | 302,000 | +0 | 0.01% | 66,138 |
| 2025-05-09 | 2025-05-07 | 0.219 | 302,000 | +0 | 0.01% | 66,138 |
| 2025-05-08 | 2025-05-06 | 0.220 | 302,000 | +0 | 0.01% | 66,440 |
| 2025-05-07 | 2025-05-02 | 0.219 | 302,000 | +0 | 0.01% | 66,138 |
| 2025-05-06 | 2025-04-30 | 0.221 | 302,000 | +0 | 0.01% | 66,742 |
| 2025-05-02 | 2025-04-29 | 0.220 | 302,000 | +0 | 0.01% | 66,440 |
| 2025-04-30 | 2025-04-28 | 0.220 | 302,000 | +0 | 0.01% | 66,440 |
| 2025-04-29 | 2025-04-25 | 0.212 | 302,000 | +0 | 0.01% | 64,024 |
| 2025-04-28 | 2025-04-24 | 0.206 | 302,000 | +0 | 0.01% | 62,212 |
| 2025-04-25 | 2025-04-23 | 0.204 | 302,000 | +0 | 0.01% | 61,608 |
| 2025-04-24 | 2025-04-22 | 0.214 | 302,000 | +0 | 0.01% | 64,628 |
| 2025-04-23 | 2025-04-17 | 0.209 | 302,000 | +0 | 0.01% | 63,118 |
| 2025-04-22 | 2025-04-16 | 0.210 | 302,000 | +0 | 0.01% | 63,420 |
| 2025-04-17 | 2025-04-15 | 0.219 | 302,000 | +0 | 0.01% | 66,138 |
| 2025-04-16 | 2025-04-14 | 0.209 | 302,000 | +0 | 0.01% | 63,118 |
| 2025-04-15 | 2025-04-11 | 0.213 | 302,000 | +0 | 0.01% | 64,326 |
| 2025-04-14 | 2025-04-10 | 0.206 | 302,000 | +0 | 0.01% | 62,212 |
| 2025-04-11 | 2025-04-09 | 0.200 | 302,000 | +0 | 0.01% | 60,400 |
| 2025-04-10 | 2025-04-08 | 0.191 | 302,000 | +0 | 0.01% | 57,682 |
| 2025-04-09 | 2025-04-07 | 0.182 | 302,000 | +0 | 0.01% | 54,964 |
| 2025-04-08 | 2025-04-03 | 0.215 | 302,000 | +0 | 0.01% | 64,930 |
| 2025-04-07 | 2025-04-02 | 0.226 | 302,000 | +0 | 0.01% | 68,252 |
| 2025-04-03 | 2025-04-01 | 0.222 | 302,000 | +0 | 0.01% | 67,044 |
| 2025-04-02 | 2025-03-31 | 0.230 | 302,000 | +0 | 0.01% | 69,460 |
| 2025-04-01 | 2025-03-28 | 0.222 | 302,000 | +0 | 0.01% | 67,044 |
| 2025-03-31 | 2025-03-27 | 0.229 | 302,000 | +0 | 0.01% | 69,158 |
| 2025-03-28 | 2025-03-26 | 0.230 | 302,000 | +0 | 0.01% | 69,460 |
| 2025-03-27 | 2025-03-25 | 0.228 | 302,000 | +0 | 0.01% | 68,856 |
| 2025-03-26 | 2025-03-24 | 0.236 | 302,000 | +0 | 0.01% | 71,272 |
| 2025-03-25 | 2025-03-21 | 0.232 | 302,000 | +0 | 0.01% | 70,064 |
| 2025-03-24 | 2025-03-20 | 0.235 | 302,000 | +0 | 0.01% | 70,970 |
| 2025-03-21 | 2025-03-19 | 0.240 | 302,000 | +0 | 0.01% | 72,480 |
| 2025-03-20 | 2025-03-18 | 0.238 | 302,000 | +0 | 0.01% | 71,876 |
| 2025-03-19 | 2025-03-17 | 0.236 | 302,000 | +0 | 0.01% | 71,272 |
| 2025-03-18 | 2025-03-14 | 0.232 | 302,000 | +0 | 0.01% | 70,064 |
| 2025-03-17 | 2025-03-13 | 0.238 | 302,000 | +0 | 0.01% | 71,876 |
| 2025-03-14 | 2025-03-12 | 0.238 | 302,000 | +0 | 0.01% | 71,876 |
| 2025-03-13 | 2025-03-11 | 0.236 | 302,000 | +0 | 0.01% | 71,272 |
| 2025-03-12 | 2025-03-10 | 0.241 | 302,000 | +0 | 0.01% | 72,782 |
| 2025-03-11 | 2025-03-07 | 0.243 | 302,000 | +0 | 0.01% | 73,386 |
| 2025-03-10 | 2025-03-06 | 0.248 | 302,000 | +0 | 0.01% | 74,896 |
| 2025-03-07 | 2025-03-05 | 0.247 | 302,000 | +0 | 0.01% | 74,594 |
| 2025-03-06 | 2025-03-04 | 0.245 | 302,000 | +0 | 0.01% | 73,990 |
| 2025-03-05 | 2025-03-03 | 0.248 | 302,000 | +0 | 0.01% | 74,896 |
| 2025-03-04 | 2025-02-28 | 0.248 | 302,000 | +0 | 0.01% | 74,896 |
| 2025-03-03 | 2025-02-27 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2025-02-28 | 2025-02-26 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2025-02-27 | 2025-02-25 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2025-02-26 | 2025-02-24 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2025-02-21 | 2025-02-19 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2025-02-19 | 2025-02-17 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2025-02-18 | 2025-02-14 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2025-02-14 | 2025-02-12 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2025-02-13 | 2025-02-11 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2025-02-11 | 2025-02-07 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2025-02-10 | 2025-02-06 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 302,000 | +0 | 0.01% | 74,594 |
| 2025-02-06 | 2025-02-04 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 302,000 | +0 | 0.01% | 75,198 |
| 2025-02-04 | 2025-01-28 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2025-01-24 | 2025-01-22 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 302,000 | +0 | 0.01% | 78,520 |
| 2025-01-22 | 2025-01-20 | 0.260 | 302,000 | +0 | 0.01% | 78,520 |
| 2025-01-21 | 2025-01-17 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2025-01-17 | 2025-01-15 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 302,000 | +0 | 0.01% | 74,896 |
| 2025-01-14 | 2025-01-10 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2025-01-10 | 2025-01-08 | 0.260 | 302,000 | +0 | 0.01% | 78,520 |
| 2025-01-09 | 2025-01-07 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2025-01-08 | 2025-01-06 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2025-01-07 | 2025-01-03 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2025-01-06 | 2025-01-02 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2025-01-03 | 2024-12-31 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2025-01-02 | 2024-12-27 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2024-12-30 | 2024-12-24 | 0.275 | 302,000 | +0 | 0.01% | 83,050 |
| 2024-12-27 | 2024-12-20 | 0.260 | 302,000 | +0 | 0.01% | 78,520 |
| 2024-12-23 | 2024-12-19 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2024-12-20 | 2024-12-18 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2024-12-19 | 2024-12-17 | 0.270 | 302,000 | +0 | 0.01% | 81,540 |
| 2024-12-18 | 2024-12-16 | 0.270 | 302,000 | +0 | 0.01% | 81,540 |
| 2024-12-17 | 2024-12-13 | 0.270 | 302,000 | +0 | 0.01% | 81,540 |
| 2024-12-16 | 2024-12-12 | 0.275 | 302,000 | +0 | 0.01% | 83,050 |
| 2024-12-13 | 2024-12-11 | 0.275 | 302,000 | +0 | 0.01% | 83,050 |
| 2024-12-12 | 2024-12-10 | 0.270 | 302,000 | +0 | 0.01% | 81,540 |
| 2024-12-11 | 2024-12-09 | 0.285 | 302,000 | +0 | 0.01% | 86,070 |
| 2024-12-10 | 2024-12-06 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2024-12-09 | 2024-12-05 | 0.260 | 302,000 | +0 | 0.01% | 78,520 |
| 2024-12-06 | 2024-12-04 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2024-12-05 | 2024-12-03 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2024-12-04 | 2024-12-02 | 0.260 | 302,000 | +0 | 0.01% | 78,520 |
| 2024-12-03 | 2024-11-29 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2024-12-02 | 2024-11-28 | 0.247 | 302,000 | +0 | 0.01% | 74,594 |
| 2024-11-29 | 2024-11-27 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2024-11-28 | 2024-11-26 | 0.246 | 302,000 | +0 | 0.01% | 74,292 |
| 2024-11-27 | 2024-11-25 | 0.249 | 302,000 | +0 | 0.01% | 75,198 |
| 2024-11-26 | 2024-11-22 | 0.245 | 302,000 | +0 | 0.01% | 73,990 |
| 2024-11-25 | 2024-11-21 | 0.260 | 302,000 | +0 | 0.01% | 78,520 |
| 2024-11-22 | 2024-11-20 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2024-11-21 | 2024-11-19 | 0.275 | 302,000 | +0 | 0.01% | 83,050 |
| 2024-11-20 | 2024-11-18 | 0.270 | 302,000 | +0 | 0.01% | 81,540 |
| 2024-11-19 | 2024-11-15 | 0.275 | 302,000 | +0 | 0.01% | 83,050 |
| 2024-11-18 | 2024-11-14 | 0.280 | 302,000 | +0 | 0.01% | 84,560 |
| 2024-11-15 | 2024-11-13 | 0.280 | 302,000 | +0 | 0.01% | 84,560 |
| 2024-11-14 | 2024-11-12 | 0.280 | 302,000 | +0 | 0.01% | 84,560 |
| 2024-11-13 | 2024-11-11 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2024-11-12 | 2024-11-08 | 0.310 | 302,000 | +0 | 0.01% | 93,620 |
| 2024-11-11 | 2024-11-07 | 0.320 | 302,000 | +0 | 0.01% | 96,640 |
| 2024-11-08 | 2024-11-06 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 302,000 | +0 | 0.01% | 92,110 |
| 2024-11-05 | 2024-11-01 | 0.305 | 302,000 | +0 | 0.01% | 92,110 |
| 2024-11-04 | 2024-10-31 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2024-11-01 | 2024-10-30 | 0.295 | 302,000 | +0 | 0.01% | 89,090 |
| 2024-10-31 | 2024-10-29 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2024-10-30 | 2024-10-28 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2024-10-29 | 2024-10-25 | 0.305 | 302,000 | +0 | 0.01% | 92,110 |
| 2024-10-28 | 2024-10-24 | 0.310 | 302,000 | +0 | 0.01% | 93,620 |
| 2024-10-25 | 2024-10-23 | 0.295 | 302,000 | +0 | 0.01% | 89,090 |
| 2024-10-24 | 2024-10-22 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2024-10-23 | 2024-10-21 | 0.305 | 302,000 | +0 | 0.01% | 92,110 |
| 2024-10-22 | 2024-10-18 | 0.310 | 302,000 | +0 | 0.01% | 93,620 |
| 2024-10-21 | 2024-10-17 | 0.295 | 302,000 | +0 | 0.01% | 89,090 |
| 2024-10-18 | 2024-10-16 | 0.305 | 302,000 | +0 | 0.01% | 92,110 |
| 2024-10-17 | 2024-10-15 | 0.285 | 302,000 | +0 | 0.01% | 86,070 |
| 2024-10-16 | 2024-10-14 | 0.310 | 302,000 | +0 | 0.01% | 93,620 |
| 2024-10-15 | 2024-10-10 | 0.315 | 302,000 | +0 | 0.01% | 95,130 |
| 2024-10-14 | 2024-10-09 | 0.300 | 302,000 | +0 | 0.01% | 90,600 |
| 2024-10-10 | 2024-10-08 | 0.340 | 302,000 | +0 | 0.01% | 102,680 |
| 2024-10-09 | 2024-10-07 | 0.410 | 302,000 | +0 | 0.01% | 123,820 |
| 2024-10-08 | 2024-10-04 | 0.415 | 302,000 | +0 | 0.01% | 125,330 |
| 2024-10-07 | 2024-10-03 | 0.440 | 302,000 | +0 | 0.01% | 132,880 |
| 2024-10-04 | 2024-10-02 | 0.425 | 302,000 | +0 | 0.01% | 128,350 |
| 2024-10-03 | 2024-09-30 | 0.330 | 302,000 | +0 | 0.01% | 99,660 |
| 2024-10-02 | 2024-09-27 | 0.290 | 302,000 | +0 | 0.01% | 87,580 |
| 2024-09-30 | 2024-09-26 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2024-09-27 | 2024-09-25 | 0.242 | 302,000 | +0 | 0.01% | 73,084 |
| 2024-09-26 | 2024-09-24 | 0.238 | 302,000 | +0 | 0.01% | 71,876 |
| 2024-09-25 | 2024-09-23 | 0.229 | 302,000 | +0 | 0.01% | 69,158 |
| 2024-09-24 | 2024-09-20 | 0.230 | 302,000 | +0 | 0.01% | 69,460 |
| 2024-09-23 | 2024-09-19 | 0.212 | 302,000 | +0 | 0.01% | 64,024 |
| 2024-09-20 | 2024-09-17 | 0.220 | 302,000 | +0 | 0.01% | 66,440 |
| 2024-09-19 | 2024-09-16 | 0.214 | 302,000 | +0 | 0.01% | 64,628 |
| 2024-09-17 | 2024-09-13 | 0.215 | 302,000 | +0 | 0.01% | 64,930 |
| 2024-09-16 | 2024-09-12 | 0.208 | 302,000 | +0 | 0.01% | 62,816 |
| 2024-09-13 | 2024-09-11 | 0.214 | 302,000 | +0 | 0.01% | 64,628 |
| 2024-09-12 | 2024-09-10 | 0.226 | 302,000 | +0 | 0.01% | 68,252 |
| 2024-09-11 | 2024-09-09 | 0.235 | 302,000 | +0 | 0.01% | 70,970 |
| 2024-09-10 | 2024-09-05 | 0.235 | 302,000 | +0 | 0.01% | 70,970 |
| 2024-09-09 | 2024-09-04 | 0.233 | 302,000 | +0 | 0.01% | 70,366 |
| 2024-09-05 | 2024-09-03 | 0.235 | 302,000 | +0 | 0.01% | 70,970 |
| 2024-09-04 | 2024-09-02 | 0.239 | 302,000 | +0 | 0.01% | 72,178 |
| 2024-09-03 | 2024-08-30 | 0.240 | 302,000 | +0 | 0.01% | 72,480 |
| 2024-09-02 | 2024-08-29 | 0.238 | 302,000 | +0 | 0.01% | 71,876 |
| 2024-08-30 | 2024-08-28 | 0.238 | 302,000 | +0 | 0.01% | 71,876 |
| 2024-08-29 | 2024-08-27 | 0.233 | 302,000 | +0 | 0.01% | 70,366 |
| 2024-08-28 | 2024-08-26 | 0.230 | 302,000 | +0 | 0.01% | 69,460 |
| 2024-08-27 | 2024-08-23 | 0.234 | 302,000 | +0 | 0.01% | 70,668 |
| 2024-08-26 | 2024-08-22 | 0.241 | 302,000 | +0 | 0.01% | 72,782 |
| 2024-08-23 | 2024-08-21 | 0.243 | 302,000 | +0 | 0.01% | 73,386 |
| 2024-08-22 | 2024-08-20 | 0.245 | 302,000 | +0 | 0.01% | 73,990 |
| 2024-08-21 | 2024-08-19 | 0.248 | 302,000 | +0 | 0.01% | 74,896 |
| 2024-08-20 | 2024-08-16 | 0.248 | 302,000 | +0 | 0.01% | 74,896 |
| 2024-08-19 | 2024-08-15 | 0.246 | 302,000 | +0 | 0.01% | 74,292 |
| 2024-08-16 | 2024-08-14 | 0.243 | 302,000 | +0 | 0.01% | 73,386 |
| 2024-08-15 | 2024-08-13 | 0.247 | 302,000 | +0 | 0.01% | 74,594 |
| 2024-08-14 | 2024-08-12 | 0.247 | 302,000 | +0 | 0.01% | 74,594 |
| 2024-08-13 | 2024-08-09 | 0.246 | 302,000 | +0 | 0.01% | 74,292 |
| 2024-08-12 | 2024-08-08 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2024-08-09 | 2024-08-07 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2024-08-08 | 2024-08-06 | 0.249 | 302,000 | +0 | 0.01% | 75,198 |
| 2024-08-07 | 2024-08-05 | 0.250 | 302,000 | +0 | 0.01% | 75,500 |
| 2024-08-06 | 2024-08-02 | 0.260 | 302,000 | +0 | 0.01% | 78,520 |
| 2024-08-05 | 2024-08-01 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2024-08-02 | 2024-07-31 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2024-08-01 | 2024-07-30 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2024-07-31 | 2024-07-29 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2024-07-30 | 2024-07-26 | 0.255 | 302,000 | +0 | 0.01% | 77,010 |
| 2024-07-29 | 2024-07-25 | 0.265 | 302,000 | +0 | 0.01% | 80,030 |
| 2024-07-26 | 2024-07-24 | 0.270 | 302,000 | +0 | 0.01% | 81,540 |
| 2024-07-25 | 2024-07-23 | 0.275 | 302,000 | +0 | 0.01% | 83,050 |
| 2024-07-24 | 2024-07-22 | 0.275 | 302,000 | +0 | 0.01% | 83,050 |
| 2024-07-23 | 2024-07-19 | 0.285 | 302,000 | +0 | 0.01% | 86,070 |
| 2024-07-22 | 2024-07-18 | 0.290 | 302,000 | +0 | 0.01% | 87,580 |
| 2024-07-19 | 2024-07-17 | 0.290 | 302,000 | +0 | 0.01% | 87,580 |
| 2024-07-18 | 2024-07-16 | 0.290 | 302,000 | +0 | 0.01% | 87,580 |
| 2024-07-17 | 2024-07-15 | 0.290 | 302,000 | +0 | 0.01% | 87,580 |
| 2024-07-16 | 2024-07-12 | 0.295 | 302,000 | +0 | 0.01% | 89,090 |
| 2024-07-15 | 2024-07-11 | 0.290 | 302,000 | +0 | 0.01% | 87,580 |
| 2024-07-12 | 2024-07-10 | 0.270 | 302,000 | +0 | 0.01% | 81,540 |
| 2024-07-11 | 2024-07-09 | 0.275 | 302,000 | +0 | 0.01% | 83,050 |
| 2024-07-10 | 2024-07-08 | 0.280 | 302,000 | +0 | 0.01% | 84,560 |
| 2024-07-09 | 2024-07-05 | 0.303 | 302,000 | +0 | 0.01% | 91,360 |
| 2024-07-08 | 2024-07-04 | 0.308 | 302,000 | +12,497 | 0.01% | 92,936 |
| 2024-07-05 | 2024-07-03 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-07-04 | 2024-07-02 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-07-03 | 2024-06-28 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-07-02 | 2024-06-27 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-06-28 | 2024-06-26 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-06-27 | 2024-06-25 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-06-26 | 2024-06-24 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-06-25 | 2024-06-21 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-06-24 | 2024-06-20 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-06-21 | 2024-06-19 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2024-06-20 | 2024-06-18 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-06-19 | 2024-06-17 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-06-18 | 2024-06-14 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2024-06-17 | 2024-06-13 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-06-14 | 2024-06-12 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-06-13 | 2024-06-11 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2024-06-12 | 2024-06-07 | 0.329 | 289,503 | +0 | 0.01% | 95,130 |
| 2024-06-11 | 2024-06-06 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2024-06-07 | 2024-06-05 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2024-06-06 | 2024-06-04 | 0.334 | 289,503 | +0 | 0.01% | 96,640 |
| 2024-06-05 | 2024-06-03 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2024-06-04 | 2024-05-31 | 0.329 | 289,503 | +0 | 0.01% | 95,130 |
| 2024-06-03 | 2024-05-30 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-05-31 | 2024-05-29 | 0.339 | 289,503 | +0 | 0.01% | 98,150 |
| 2024-05-30 | 2024-05-28 | 0.334 | 289,503 | +0 | 0.01% | 96,640 |
| 2024-05-29 | 2024-05-27 | 0.334 | 289,503 | +0 | 0.01% | 96,640 |
| 2024-05-28 | 2024-05-24 | 0.339 | 289,503 | +0 | 0.01% | 98,150 |
| 2024-05-27 | 2024-05-23 | 0.355 | 289,503 | +0 | 0.01% | 102,680 |
| 2024-05-24 | 2024-05-22 | 0.360 | 289,503 | +0 | 0.01% | 104,190 |
| 2024-05-23 | 2024-05-21 | 0.360 | 289,503 | +0 | 0.01% | 104,190 |
| 2024-05-22 | 2024-05-20 | 0.370 | 289,503 | +0 | 0.01% | 107,210 |
| 2024-05-21 | 2024-05-17 | 0.360 | 289,503 | +0 | 0.01% | 104,190 |
| 2024-05-20 | 2024-05-16 | 0.339 | 289,503 | +0 | 0.01% | 98,150 |
| 2024-05-17 | 2024-05-14 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2024-05-16 | 2024-05-13 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2024-05-14 | 2024-05-10 | 0.334 | 289,503 | +0 | 0.01% | 96,640 |
| 2024-05-13 | 2024-05-09 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2024-05-10 | 2024-05-08 | 0.303 | 289,503 | +0 | 0.01% | 87,580 |
| 2024-05-09 | 2024-05-07 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2024-05-08 | 2024-05-06 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-05-07 | 2024-05-03 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-05-06 | 2024-05-02 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2024-05-03 | 2024-04-30 | 0.297 | 289,503 | +0 | 0.01% | 86,070 |
| 2024-05-02 | 2024-04-29 | 0.303 | 289,503 | +0 | 0.01% | 87,580 |
| 2024-04-30 | 2024-04-26 | 0.297 | 289,503 | +0 | 0.01% | 86,070 |
| 2024-04-29 | 2024-04-25 | 0.287 | 289,503 | +0 | 0.01% | 83,050 |
| 2024-04-26 | 2024-04-24 | 0.276 | 289,503 | +0 | 0.01% | 80,030 |
| 2024-04-25 | 2024-04-23 | 0.266 | 289,503 | +0 | 0.01% | 77,010 |
| 2024-04-24 | 2024-04-22 | 0.271 | 289,503 | +0 | 0.01% | 78,520 |
| 2024-04-23 | 2024-04-19 | 0.271 | 289,503 | +0 | 0.01% | 78,520 |
| 2024-04-22 | 2024-04-18 | 0.276 | 289,503 | +0 | 0.01% | 80,030 |
| 2024-04-19 | 2024-04-17 | 0.276 | 289,503 | +0 | 0.01% | 80,030 |
| 2024-04-18 | 2024-04-16 | 0.287 | 289,503 | +0 | 0.01% | 83,050 |
| 2024-04-17 | 2024-04-15 | 0.282 | 289,503 | +0 | 0.01% | 81,540 |
| 2024-04-16 | 2024-04-12 | 0.282 | 289,503 | +0 | 0.01% | 81,540 |
| 2024-04-15 | 2024-04-11 | 0.297 | 289,503 | +0 | 0.01% | 86,070 |
| 2024-04-12 | 2024-04-10 | 0.292 | 289,503 | +0 | 0.01% | 84,560 |
| 2024-04-11 | 2024-04-09 | 0.292 | 289,503 | +0 | 0.01% | 84,560 |
| 2024-04-10 | 2024-04-08 | 0.303 | 289,503 | +0 | 0.01% | 87,580 |
| 2024-04-09 | 2024-04-05 | 0.303 | 289,503 | +0 | 0.01% | 87,580 |
| 2024-04-08 | 2024-04-03 | 0.297 | 289,503 | +0 | 0.01% | 86,070 |
| 2024-04-05 | 2024-04-02 | 0.297 | 289,503 | +0 | 0.01% | 86,070 |
| 2024-04-03 | 2024-03-28 | 0.303 | 289,503 | +0 | 0.01% | 87,580 |
| 2024-04-02 | 2024-03-27 | 0.297 | 289,503 | +0 | 0.01% | 86,070 |
| 2024-03-28 | 2024-03-26 | 0.303 | 289,503 | +0 | 0.01% | 87,580 |
| 2024-03-27 | 2024-03-25 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-03-26 | 2024-03-22 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2024-03-25 | 2024-03-21 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2024-03-22 | 2024-03-20 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2024-03-21 | 2024-03-19 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-03-20 | 2024-03-18 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-03-19 | 2024-03-15 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-03-18 | 2024-03-14 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2024-03-15 | 2024-03-13 | 0.329 | 289,503 | +0 | 0.01% | 95,130 |
| 2024-03-14 | 2024-03-12 | 0.329 | 289,503 | +0 | 0.01% | 95,130 |
| 2024-03-13 | 2024-03-11 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-03-12 | 2024-03-08 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-03-11 | 2024-03-07 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2024-03-08 | 2024-03-06 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2024-03-07 | 2024-03-05 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-03-06 | 2024-03-04 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-03-05 | 2024-03-01 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-03-04 | 2024-02-29 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-03-01 | 2024-02-28 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-02-29 | 2024-02-27 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-02-28 | 2024-02-26 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2024-02-27 | 2024-02-23 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-02-26 | 2024-02-22 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-02-23 | 2024-02-21 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-02-22 | 2024-02-20 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-02-21 | 2024-02-19 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-02-20 | 2024-02-16 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-02-19 | 2024-02-15 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2024-02-16 | 2024-02-14 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-02-15 | 2024-02-09 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2024-02-14 | 2024-02-07 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2024-02-08 | 2024-02-06 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-02-07 | 2024-02-05 | 0.303 | 289,503 | +0 | 0.01% | 87,580 |
| 2024-02-06 | 2024-02-02 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-02-05 | 2024-02-01 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-02-02 | 2024-01-31 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-02-01 | 2024-01-30 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-01-31 | 2024-01-29 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-01-30 | 2024-01-26 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2024-01-29 | 2024-01-25 | 0.329 | 289,503 | +0 | 0.01% | 95,130 |
| 2024-01-26 | 2024-01-24 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-01-25 | 2024-01-23 | 0.303 | 289,503 | +0 | 0.01% | 87,580 |
| 2024-01-24 | 2024-01-22 | 0.297 | 289,503 | +0 | 0.01% | 86,070 |
| 2024-01-23 | 2024-01-19 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-01-22 | 2024-01-18 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-01-19 | 2024-01-17 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-01-18 | 2024-01-16 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-01-17 | 2024-01-15 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-01-16 | 2024-01-12 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-01-15 | 2024-01-11 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-01-12 | 2024-01-10 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2024-01-11 | 2024-01-09 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2024-01-10 | 2024-01-08 | 0.303 | 289,503 | +0 | 0.01% | 87,580 |
| 2024-01-09 | 2024-01-05 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2024-01-08 | 2024-01-04 | 0.303 | 289,503 | +0 | 0.01% | 87,580 |
| 2024-01-05 | 2024-01-03 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-01-04 | 2024-01-02 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2024-01-03 | 2023-12-29 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2024-01-02 | 2023-12-28 | 0.303 | 289,503 | +0 | 0.01% | 87,580 |
| 2023-12-29 | 2023-12-27 | 0.297 | 289,503 | +0 | 0.01% | 86,070 |
| 2023-12-28 | 2023-12-22 | 0.297 | 289,503 | +0 | 0.01% | 86,070 |
| 2023-12-27 | 2023-12-21 | 0.303 | 289,503 | +0 | 0.01% | 87,580 |
| 2023-12-22 | 2023-12-20 | 0.297 | 289,503 | +0 | 0.01% | 86,070 |
| 2023-12-21 | 2023-12-19 | 0.297 | 289,503 | +0 | 0.01% | 86,070 |
| 2023-12-20 | 2023-12-18 | 0.303 | 289,503 | +0 | 0.01% | 87,580 |
| 2023-12-19 | 2023-12-15 | 0.297 | 289,503 | +0 | 0.01% | 86,070 |
| 2023-12-18 | 2023-12-14 | 0.297 | 289,503 | +0 | 0.01% | 86,070 |
| 2023-12-15 | 2023-12-13 | 0.292 | 289,503 | +0 | 0.01% | 84,560 |
| 2023-12-14 | 2023-12-12 | 0.303 | 289,503 | +0 | 0.01% | 87,580 |
| 2023-12-13 | 2023-12-11 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2023-12-12 | 2023-12-08 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2023-12-11 | 2023-12-07 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2023-12-08 | 2023-12-06 | 0.313 | 289,503 | +0 | 0.01% | 90,600 |
| 2023-12-07 | 2023-12-05 | 0.308 | 289,503 | +0 | 0.01% | 89,090 |
| 2023-12-06 | 2023-12-04 | 0.318 | 289,503 | +0 | 0.01% | 92,110 |
| 2023-12-05 | 2023-12-01 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2023-12-04 | 2023-11-30 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2023-12-01 | 2023-11-29 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2023-11-30 | 2023-11-28 | 0.334 | 289,503 | +0 | 0.01% | 96,640 |
| 2023-11-29 | 2023-11-27 | 0.334 | 289,503 | +0 | 0.01% | 96,640 |
| 2023-11-28 | 2023-11-24 | 0.349 | 289,503 | +0 | 0.01% | 101,170 |
| 2023-11-27 | 2023-11-23 | 0.355 | 289,503 | +0 | 0.01% | 102,680 |
| 2023-11-24 | 2023-11-22 | 0.334 | 289,503 | +0 | 0.01% | 96,640 |
| 2023-11-23 | 2023-11-21 | 0.334 | 289,503 | +0 | 0.01% | 96,640 |
| 2023-11-22 | 2023-11-20 | 0.329 | 289,503 | +0 | 0.01% | 95,130 |
| 2023-11-21 | 2023-11-17 | 0.329 | 289,503 | +0 | 0.01% | 95,130 |
| 2023-11-20 | 2023-11-16 | 0.329 | 289,503 | +0 | 0.01% | 95,130 |
| 2023-11-17 | 2023-11-15 | 0.323 | 289,503 | +0 | 0.01% | 93,620 |
| 2023-11-16 | 2023-11-14 | 0.334 | 289,503 | +0 | 0.01% | 96,640 |
| 2023-11-15 | 2023-11-13 | 0.329 | 289,503 | +0 | 0.01% | 95,130 |
| 2023-11-14 | 2023-11-10 | 0.329 | 289,503 | +0 | 0.01% | 95,130 |
| 2023-11-13 | 2023-11-09 | 0.329 | 289,503 | +0 | 0.01% | 95,130 |
| 2023-11-10 | 2023-11-08 | 0.339 | 289,503 | +0 | 0.01% | 98,150 |
| 2023-11-09 | 2023-11-07 | 0.344 | 289,503 | +0 | 0.01% | 99,660 |
| 2023-11-08 | 2023-11-06 | 0.344 | 289,503 | +0 | 0.01% | 99,660 |
| 2023-11-07 | 2023-11-03 | 0.334 | 289,503 | +0 | 0.01% | 96,640 |
| 2023-11-06 | 2023-11-02 | 0.349 | 289,503 | +0 | 0.01% | 101,170 |
| 2023-11-03 | 2023-11-01 | 0.349 | 289,503 | +0 | 0.01% | 101,170 |
| 2023-11-02 | 2023-10-31 | 0.329 | 289,503 | +0 | 0.01% | 95,130 |
| 2023-11-01 | 2023-10-30 | 0.334 | 289,503 | +0 | 0.01% | 96,640 |
| 2023-10-31 | 2023-10-27 | 0.334 | 289,503 | +0 | 0.01% | 96,640 |
| 2023-10-30 | 2023-10-26 | 0.339 | 289,503 | +0 | 0.01% | 98,150 |
| 2023-10-27 | 2023-10-25 | 0.334 | 289,503 | +0 | 0.01% | 96,640 |
| 2023-10-26 | 2023-10-24 | 0.355 | 289,503 | +0 | 0.01% | 102,680 |
| 2023-10-25 | 2023-10-20 | 0.365 | 289,503 | +0 | 0.01% | 105,700 |
| 2023-10-24 | 2023-10-19 | 0.360 | 289,503 | +0 | 0.01% | 104,190 |
| 2023-10-20 | 2023-10-18 | 0.365 | 289,503 | +0 | 0.01% | 105,700 |
| 2023-10-19 | 2023-10-17 | 0.365 | 289,503 | +0 | 0.01% | 105,700 |
| 2023-10-18 | 2023-10-16 | 0.365 | 289,503 | +0 | 0.01% | 105,700 |
| 2023-10-17 | 2023-10-13 | 0.370 | 289,503 | +0 | 0.01% | 107,210 |
| 2023-10-16 | 2023-10-12 | 0.386 | 289,503 | +0 | 0.01% | 111,740 |
| 2023-10-13 | 2023-10-11 | 0.381 | 289,503 | +0 | 0.01% | 110,230 |
| 2023-10-12 | 2023-10-10 | 0.370 | 289,503 | +0 | 0.01% | 107,210 |
| 2023-10-11 | 2023-10-09 | 0.376 | 289,503 | +0 | 0.01% | 108,720 |
| 2023-10-10 | 2023-10-06 | 0.376 | 289,503 | +0 | 0.01% | 108,720 |
| 2023-10-09 | 2023-10-05 | 0.376 | 289,503 | +0 | 0.01% | 108,720 |
| 2023-10-06 | 2023-10-04 | 0.370 | 289,503 | +0 | 0.01% | 107,210 |
| 2023-10-05 | 2023-10-03 | 0.386 | 289,503 | +0 | 0.01% | 111,740 |
| 2023-10-04 | 2023-09-29 | 0.391 | 289,503 | +0 | 0.01% | 113,250 |
| 2023-10-03 | 2023-09-28 | 0.396 | 289,503 | +0 | 0.01% | 114,760 |
| 2023-09-29 | 2023-09-27 | 0.407 | 289,503 | +0 | 0.01% | 117,780 |
| 2023-09-28 | 2023-09-26 | 0.407 | 289,503 | +0 | 0.01% | 117,780 |
| 2023-09-27 | 2023-09-25 | 0.407 | 289,503 | +0 | 0.01% | 117,780 |
| 2023-09-26 | 2023-09-22 | 0.428 | 289,503 | +0 | 0.01% | 123,820 |
| 2023-09-25 | 2023-09-21 | 0.428 | 289,503 | +0 | 0.01% | 123,820 |
| 2023-09-22 | 2023-09-20 | 0.438 | 289,503 | +0 | 0.01% | 126,840 |
| 2023-09-21 | 2023-09-19 | 0.438 | 289,503 | +0 | 0.01% | 126,840 |
| 2023-09-20 | 2023-09-18 | 0.438 | 289,503 | +0 | 0.01% | 126,840 |
| 2023-09-19 | 2023-09-15 | 0.443 | 289,503 | +0 | 0.01% | 128,350 |
| 2023-09-18 | 2023-09-14 | 0.438 | 289,503 | +0 | 0.01% | 126,840 |
| 2023-09-15 | 2023-09-13 | 0.443 | 289,503 | +0 | 0.01% | 128,350 |
| 2023-09-14 | 2023-09-12 | 0.438 | 289,503 | +0 | 0.01% | 126,840 |
| 2023-09-13 | 2023-09-11 | 0.454 | 289,503 | +0 | 0.01% | 131,370 |
| 2023-09-12 | 2023-09-07 | 0.459 | 289,503 | +0 | 0.01% | 132,880 |
| 2023-09-11 | 2023-09-06 | 0.443 | 289,503 | +0 | 0.01% | 128,350 |
| 2023-09-07 | 2023-09-05 | 0.428 | 289,503 | +0 | 0.01% | 123,820 |
| 2023-09-06 | 2023-09-04 | 0.428 | 289,503 | +0 | 0.01% | 123,820 |
| 2023-09-05 | 2023-08-31 | 0.417 | 289,503 | +0 | 0.01% | 120,800 |
| 2023-09-04 | 2023-08-30 | 0.433 | 289,503 | +0 | 0.01% | 125,330 |
| 2023-08-31 | 2023-08-29 | 0.428 | 289,503 | +0 | 0.01% | 123,820 |
| 2023-08-30 | 2023-08-28 | 0.422 | 289,503 | +0 | 0.01% | 122,310 |
| 2023-08-29 | 2023-08-25 | 0.433 | 289,503 | +0 | 0.01% | 125,330 |
| 2023-08-28 | 2023-08-24 | 0.433 | 289,503 | +0 | 0.01% | 125,330 |
| 2023-08-25 | 2023-08-23 | 0.422 | 289,503 | +0 | 0.01% | 122,310 |
| 2023-08-24 | 2023-08-22 | 0.438 | 289,503 | +0 | 0.01% | 126,840 |
| 2023-08-23 | 2023-08-21 | 0.443 | 289,503 | +0 | 0.01% | 128,350 |
| 2023-08-22 | 2023-08-18 | 0.449 | 289,503 | +0 | 0.01% | 129,860 |
| 2023-08-21 | 2023-08-17 | 0.469 | 289,503 | +0 | 0.01% | 135,900 |
| 2023-08-18 | 2023-08-16 | 0.449 | 289,503 | +0 | 0.01% | 129,860 |
| 2023-08-17 | 2023-08-15 | 0.475 | 289,503 | +0 | 0.01% | 137,410 |
| 2023-08-16 | 2023-08-14 | 0.480 | 289,503 | +0 | 0.01% | 138,920 |
| 2023-08-15 | 2023-08-11 | 0.480 | 289,503 | +0 | 0.01% | 138,920 |
| 2023-08-14 | 2023-08-10 | 0.480 | 289,503 | +0 | 0.01% | 138,920 |
| 2023-08-11 | 2023-08-09 | 0.485 | 289,503 | +0 | 0.01% | 140,430 |
| 2023-08-10 | 2023-08-08 | 0.480 | 289,503 | +0 | 0.01% | 138,920 |
| 2023-08-09 | 2023-08-07 | 0.480 | 289,503 | +0 | 0.01% | 138,920 |
| 2023-08-08 | 2023-08-04 | 0.480 | 289,503 | +0 | 0.01% | 138,920 |
| 2023-08-07 | 2023-08-03 | 0.464 | 289,503 | +0 | 0.01% | 134,390 |
| 2023-08-04 | 2023-08-02 | 0.464 | 289,503 | +0 | 0.01% | 134,390 |
| 2023-08-03 | 2023-08-01 | 0.454 | 289,503 | +0 | 0.01% | 131,370 |
| 2023-08-02 | 2023-07-31 | 0.459 | 289,503 | +0 | 0.01% | 132,880 |
| 2023-08-01 | 2023-07-28 | 0.459 | 289,503 | +0 | 0.01% | 132,880 |
| 2023-07-31 | 2023-07-27 | 0.449 | 289,503 | +0 | 0.01% | 129,860 |
| 2023-07-28 | 2023-07-26 | 0.412 | 289,503 | +0 | 0.01% | 119,290 |
| 2023-07-27 | 2023-07-25 | 0.417 | 289,503 | +0 | 0.01% | 120,800 |
| 2023-07-26 | 2023-07-24 | 0.402 | 289,503 | +0 | 0.01% | 116,270 |
| 2023-07-25 | 2023-07-21 | 0.402 | 289,503 | +0 | 0.01% | 116,270 |
| 2023-07-24 | 2023-07-20 | 0.412 | 289,503 | +0 | 0.01% | 119,290 |
| 2023-07-21 | 2023-07-19 | 0.402 | 289,503 | +0 | 0.01% | 116,270 |
| 2023-07-20 | 2023-07-18 | 0.407 | 289,503 | +0 | 0.01% | 117,780 |
| 2023-07-19 | 2023-07-14 | 0.412 | 289,503 | +0 | 0.01% | 119,290 |
| 2023-07-18 | 2023-07-13 | 0.417 | 289,503 | +0 | 0.01% | 120,800 |
| 2023-07-14 | 2023-07-12 | 0.417 | 289,503 | +0 | 0.01% | 120,800 |
| 2023-07-13 | 2023-07-11 | 0.417 | 289,503 | +0 | 0.01% | 120,800 |
| 2023-07-12 | 2023-07-10 | 0.422 | 289,503 | +0 | 0.01% | 122,310 |
| 2023-07-11 | 2023-07-07 | 0.428 | 289,503 | +0 | 0.01% | 123,820 |
| 2023-07-10 | 2023-07-06 | 0.428 | 289,503 | +0 | 0.01% | 123,820 |
| 2023-07-07 | 2023-07-05 | 0.433 | 289,503 | +0 | 0.01% | 125,330 |
| 2023-07-06 | 2023-07-04 | 0.449 | 289,503 | +0 | 0.01% | 129,860 |
| 2023-07-05 | 2023-07-03 | 0.428 | 289,503 | +0 | 0.01% | 123,820 |
| 2023-07-04 | 2023-06-30 | 0.417 | 289,503 | +0 | 0.01% | 120,800 |
| 2023-07-03 | 2023-06-29 | 0.417 | 289,503 | +0 | 0.01% | 120,800 |
| 2023-06-30 | 2023-06-28 | 0.417 | 289,503 | +0 | 0.01% | 120,800 |
| 2023-06-29 | 2023-06-27 | 0.412 | 289,503 | +0 | 0.01% | 119,290 |
| 2023-06-28 | 2023-06-26 | 0.412 | 289,503 | +0 | 0.01% | 119,290 |
| 2023-06-27 | 2023-06-23 | 0.417 | 289,503 | +0 | 0.01% | 120,800 |
| 2023-06-26 | 2023-06-21 | 0.438 | 289,503 | +0 | 0.01% | 126,840 |
| 2023-06-23 | 2023-06-20 | 0.428 | 289,503 | +0 | 0.01% | 123,820 |
| 2023-06-21 | 2023-06-19 | 0.438 | 289,503 | +0 | 0.01% | 126,840 |
| 2023-06-20 | 2023-06-16 | 0.438 | 289,503 | +0 | 0.01% | 126,840 |
| 2023-06-19 | 2023-06-15 | 0.443 | 289,503 | +0 | 0.01% | 128,350 |
| 2023-06-16 | 2023-06-14 | 0.443 | 289,503 | +0 | 0.01% | 128,350 |
| 2023-06-15 | 2023-06-13 | 0.443 | 289,503 | +0 | 0.01% | 128,350 |
| 2023-06-14 | 2023-06-12 | 0.438 | 289,503 | +0 | 0.01% | 126,840 |
| 2023-06-13 | 2023-06-09 | 0.443 | 289,503 | +0 | 0.01% | 128,350 |
| 2023-06-12 | 2023-06-08 | 0.454 | 289,503 | +0 | 0.01% | 131,370 |
| 2023-06-09 | 2023-06-07 | 0.449 | 289,503 | +0 | 0.01% | 129,860 |
| 2023-06-08 | 2023-06-06 | 0.443 | 289,503 | +0 | 0.01% | 128,350 |
| 2023-06-07 | 2023-06-05 | 0.438 | 289,503 | +0 | 0.01% | 126,840 |
| 2023-06-06 | 2023-06-02 | 0.438 | 289,503 | +0 | 0.01% | 126,840 |
| 2023-06-05 | 2023-06-01 | 0.428 | 289,503 | +0 | 0.01% | 123,820 |
| 2023-06-02 | 2023-05-31 | 0.428 | 289,503 | +0 | 0.01% | 123,820 |
| 2023-06-01 | 2023-05-30 | 0.438 | 289,503 | +0 | 0.01% | 126,840 |
| 2023-05-31 | 2023-05-29 | 0.503 | 289,503 | +0 | 0.01% | 145,607 |
| 2023-05-30 | 2023-05-25 | 0.503 | 289,503 | +19,300 | 0.01% | 145,607 |
| 2023-05-29 | 2023-05-24 | 0.509 | 270,203 | +0 | 0.01% | 137,410 |
| 2023-05-25 | 2023-05-23 | 0.525 | 270,203 | +0 | 0.01% | 141,940 |
| 2023-05-24 | 2023-05-22 | 0.531 | 270,203 | +0 | 0.01% | 143,450 |
| 2023-05-23 | 2023-05-19 | 0.525 | 270,203 | +0 | 0.01% | 141,940 |
| 2023-05-22 | 2023-05-18 | 0.531 | 270,203 | +0 | 0.01% | 143,450 |
| 2023-05-19 | 2023-05-17 | 0.531 | 270,203 | +0 | 0.01% | 143,450 |
| 2023-05-18 | 2023-05-16 | 0.536 | 270,203 | +0 | 0.01% | 144,960 |
| 2023-05-17 | 2023-05-15 | 0.548 | 270,203 | +0 | 0.01% | 147,980 |
| 2023-05-16 | 2023-05-12 | 0.553 | 270,203 | +0 | 0.01% | 149,490 |
| 2023-05-15 | 2023-05-11 | 0.553 | 270,203 | +0 | 0.01% | 149,490 |
| 2023-05-12 | 2023-05-10 | 0.553 | 270,203 | +0 | 0.01% | 149,490 |
| 2023-05-11 | 2023-05-09 | 0.553 | 270,203 | +0 | 0.01% | 149,490 |
| 2023-05-10 | 2023-05-08 | 0.559 | 270,203 | +0 | 0.01% | 151,000 |
| 2023-05-09 | 2023-05-05 | 0.548 | 270,203 | +0 | 0.01% | 147,980 |
| 2023-05-08 | 2023-05-04 | 0.531 | 270,203 | +0 | 0.01% | 143,450 |
| 2023-05-05 | 2023-05-03 | 0.542 | 270,203 | +0 | 0.01% | 146,470 |
| 2023-05-04 | 2023-05-02 | 0.542 | 270,203 | +0 | 0.01% | 146,470 |
| 2023-05-03 | 2023-04-28 | 0.542 | 270,203 | +0 | 0.01% | 146,470 |
| 2023-05-02 | 2023-04-27 | 0.542 | 270,203 | +0 | 0.01% | 146,470 |
| 2023-04-28 | 2023-04-26 | 0.548 | 270,203 | +0 | 0.01% | 147,980 |
| 2023-04-27 | 2023-04-25 | 0.536 | 270,203 | +0 | 0.01% | 144,960 |
| 2023-04-26 | 2023-04-24 | 0.542 | 270,203 | +0 | 0.01% | 146,470 |
| 2023-04-25 | 2023-04-21 | 0.548 | 270,203 | +0 | 0.01% | 147,980 |
| 2023-04-24 | 2023-04-20 | 0.548 | 270,203 | +0 | 0.01% | 147,980 |
| 2023-04-21 | 2023-04-19 | 0.559 | 270,203 | +0 | 0.01% | 151,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 270,203 | +0 | 0.01% | 151,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 270,203 | +0 | 0.01% | 151,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 270,203 | +0 | 0.01% | 151,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 270,203 | +0 | 0.01% | 151,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 270,203 | +0 | 0.01% | 151,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 270,203 | +0 | 0.01% | 151,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 270,203 | +0 | 0.01% | 151,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 270,203 | +0 | 0.01% | 151,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 270,203 | +0 | 0.01% | 154,020 |
| 2023-04-04 | 2023-03-31 | 0.570 | 270,203 | +0 | 0.01% | 154,020 |
| 2023-04-03 | 2023-03-30 | 0.581 | 270,203 | +0 | 0.01% | 157,040 |
| 2023-03-31 | 2023-03-29 | 0.570 | 270,203 | +0 | 0.01% | 154,020 |
| 2023-03-30 | 2023-03-28 | 0.570 | 270,203 | +0 | 0.01% | 154,020 |
| 2023-03-29 | 2023-03-27 | 0.570 | 270,203 | +0 | 0.01% | 154,020 |
| 2023-03-28 | 2023-03-24 | 0.581 | 270,203 | +0 | 0.01% | 157,040 |
| 2023-03-27 | 2023-03-23 | 0.592 | 270,203 | +0 | 0.01% | 160,060 |
| 2023-03-24 | 2023-03-22 | 0.581 | 270,203 | +0 | 0.01% | 157,040 |
| 2023-03-23 | 2023-03-21 | 0.592 | 270,203 | +0 | 0.01% | 160,060 |
| 2023-03-22 | 2023-03-20 | 0.592 | 270,203 | +0 | 0.01% | 160,060 |
| 2023-03-21 | 2023-03-17 | 0.604 | 270,203 | +0 | 0.01% | 163,080 |
| 2023-03-20 | 2023-03-16 | 0.604 | 270,203 | +0 | 0.01% | 163,080 |
| 2023-03-17 | 2023-03-15 | 0.604 | 270,203 | +0 | 0.01% | 163,080 |
| 2023-03-16 | 2023-03-14 | 0.592 | 270,203 | +0 | 0.01% | 160,060 |
| 2023-03-15 | 2023-03-13 | 0.604 | 270,203 | +0 | 0.01% | 163,080 |
| 2023-03-14 | 2023-03-10 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2023-03-13 | 2023-03-09 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2023-03-10 | 2023-03-08 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2023-03-09 | 2023-03-07 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2023-03-08 | 2023-03-06 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2023-03-07 | 2023-03-03 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2023-03-06 | 2023-03-02 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2023-03-03 | 2023-03-01 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2023-03-02 | 2023-02-28 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2023-03-01 | 2023-02-27 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2023-02-28 | 2023-02-24 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2023-02-27 | 2023-02-23 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2023-02-24 | 2023-02-22 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2023-02-23 | 2023-02-21 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2023-02-22 | 2023-02-20 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2023-02-21 | 2023-02-17 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2023-02-20 | 2023-02-16 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2023-02-17 | 2023-02-15 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2023-02-16 | 2023-02-14 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2023-02-15 | 2023-02-13 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2023-02-14 | 2023-02-10 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2023-02-13 | 2023-02-09 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2023-02-10 | 2023-02-08 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2023-02-09 | 2023-02-07 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2023-02-08 | 2023-02-06 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2023-02-07 | 2023-02-03 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2023-02-06 | 2023-02-02 | 0.671 | 270,203 | +0 | 0.01% | 181,200 |
| 2023-02-03 | 2023-02-01 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2023-02-02 | 2023-01-31 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2023-02-01 | 2023-01-30 | 0.671 | 270,203 | +0 | 0.01% | 181,200 |
| 2023-01-31 | 2023-01-27 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2023-01-30 | 2023-01-26 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2023-01-27 | 2023-01-20 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2023-01-26 | 2023-01-19 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2023-01-20 | 2023-01-18 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2023-01-19 | 2023-01-17 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2023-01-18 | 2023-01-16 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2023-01-17 | 2023-01-13 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2023-01-16 | 2023-01-12 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2023-01-13 | 2023-01-11 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2023-01-12 | 2023-01-10 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2023-01-11 | 2023-01-09 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2023-01-10 | 2023-01-06 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2023-01-09 | 2023-01-05 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2023-01-06 | 2023-01-04 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2023-01-05 | 2023-01-03 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2023-01-04 | 2022-12-30 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2023-01-03 | 2022-12-29 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2022-12-30 | 2022-12-28 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2022-12-29 | 2022-12-23 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-12-28 | 2022-12-22 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2022-12-23 | 2022-12-21 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2022-12-22 | 2022-12-20 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-12-21 | 2022-12-19 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2022-12-20 | 2022-12-16 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2022-12-19 | 2022-12-15 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2022-12-16 | 2022-12-14 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2022-12-15 | 2022-12-13 | 0.671 | 270,203 | +0 | 0.01% | 181,200 |
| 2022-12-14 | 2022-12-12 | 0.671 | 270,203 | +0 | 0.01% | 181,200 |
| 2022-12-13 | 2022-12-09 | 0.693 | 270,203 | +0 | 0.01% | 187,240 |
| 2022-12-12 | 2022-12-08 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2022-12-09 | 2022-12-07 | 0.592 | 270,203 | +0 | 0.01% | 160,060 |
| 2022-12-08 | 2022-12-06 | 0.604 | 270,203 | +0 | 0.01% | 163,080 |
| 2022-12-07 | 2022-12-05 | 0.604 | 270,203 | +0 | 0.01% | 163,080 |
| 2022-12-06 | 2022-12-02 | 0.581 | 270,203 | +0 | 0.01% | 157,040 |
| 2022-12-05 | 2022-12-01 | 0.581 | 270,203 | +0 | 0.01% | 157,040 |
| 2022-12-02 | 2022-11-30 | 0.592 | 270,203 | +0 | 0.01% | 160,060 |
| 2022-12-01 | 2022-11-29 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2022-11-30 | 2022-11-28 | 0.604 | 270,203 | +0 | 0.01% | 163,080 |
| 2022-11-29 | 2022-11-25 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2022-11-28 | 2022-11-24 | 0.604 | 270,203 | +0 | 0.01% | 163,080 |
| 2022-11-25 | 2022-11-23 | 0.592 | 270,203 | +0 | 0.01% | 160,060 |
| 2022-11-24 | 2022-11-22 | 0.592 | 270,203 | +0 | 0.01% | 160,060 |
| 2022-11-23 | 2022-11-21 | 0.604 | 270,203 | +0 | 0.01% | 163,080 |
| 2022-11-22 | 2022-11-18 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-11-21 | 2022-11-17 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2022-11-18 | 2022-11-16 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2022-11-17 | 2022-11-15 | 0.704 | 270,203 | +0 | 0.01% | 190,260 |
| 2022-11-16 | 2022-11-14 | 0.693 | 270,203 | +0 | 0.01% | 187,240 |
| 2022-11-15 | 2022-11-11 | 0.671 | 270,203 | +0 | 0.01% | 181,200 |
| 2022-11-14 | 2022-11-10 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-11-11 | 2022-11-09 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2022-11-10 | 2022-11-08 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-11-09 | 2022-11-07 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-11-08 | 2022-11-04 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2022-11-07 | 2022-11-03 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-11-04 | 2022-11-02 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2022-11-03 | 2022-11-01 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2022-11-02 | 2022-10-31 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2022-11-01 | 2022-10-28 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-10-31 | 2022-10-27 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2022-10-28 | 2022-10-26 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-10-27 | 2022-10-25 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2022-10-26 | 2022-10-24 | 0.626 | 270,203 | +0 | 0.01% | 169,120 |
| 2022-10-25 | 2022-10-21 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2022-10-24 | 2022-10-20 | 0.682 | 270,203 | +0 | 0.01% | 184,220 |
| 2022-10-21 | 2022-10-19 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2022-10-20 | 2022-10-18 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2022-10-19 | 2022-10-17 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-10-18 | 2022-10-14 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-10-17 | 2022-10-13 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2022-10-14 | 2022-10-12 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2022-10-13 | 2022-10-11 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2022-10-12 | 2022-10-10 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-10-11 | 2022-10-07 | 0.648 | 270,203 | +0 | 0.01% | 175,160 |
| 2022-10-10 | 2022-10-06 | 0.682 | 270,203 | +0 | 0.01% | 184,220 |
| 2022-10-07 | 2022-10-05 | 0.671 | 270,203 | +0 | 0.01% | 181,200 |
| 2022-10-06 | 2022-10-03 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-10-05 | 2022-09-30 | 0.604 | 270,203 | +0 | 0.01% | 163,080 |
| 2022-10-03 | 2022-09-29 | 0.604 | 270,203 | +0 | 0.01% | 163,080 |
| 2022-09-30 | 2022-09-28 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2022-09-29 | 2022-09-27 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2022-09-28 | 2022-09-26 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2022-09-27 | 2022-09-23 | 0.615 | 270,203 | +0 | 0.01% | 166,100 |
| 2022-09-26 | 2022-09-22 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-09-23 | 2022-09-21 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-09-22 | 2022-09-20 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-09-21 | 2022-09-19 | 0.637 | 270,203 | +0 | 0.01% | 172,140 |
| 2022-09-20 | 2022-09-16 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2022-09-19 | 2022-09-15 | 0.671 | 270,203 | +0 | 0.01% | 181,200 |
| 2022-09-16 | 2022-09-14 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2022-09-15 | 2022-09-13 | 0.671 | 270,203 | +0 | 0.01% | 181,200 |
| 2022-09-14 | 2022-09-09 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2022-09-13 | 2022-09-08 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2022-09-09 | 2022-09-07 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2022-09-08 | 2022-09-06 | 0.659 | 270,203 | +0 | 0.01% | 178,180 |
| 2022-09-07 | 2022-09-05 | 0.671 | 270,203 | +0 | 0.01% | 181,200 |
| 2022-09-06 | 2022-09-02 | 0.693 | 270,203 | +0 | 0.01% | 187,240 |
| 2022-09-05 | 2022-09-01 | 0.693 | 270,203 | +0 | 0.01% | 187,240 |
| 2022-09-02 | 2022-08-31 | 0.693 | 270,203 | +0 | 0.01% | 187,240 |
| 2022-09-01 | 2022-08-30 | 0.682 | 270,203 | +0 | 0.01% | 184,220 |
| 2022-08-31 | 2022-08-29 | 0.704 | 270,203 | +0 | 0.01% | 190,260 |
| 2022-08-30 | 2022-08-26 | 0.682 | 270,203 | +0 | 0.01% | 184,220 |
| 2022-08-29 | 2022-08-25 | 0.682 | 270,203 | +0 | 0.01% | 184,220 |
| 2022-08-26 | 2022-08-24 | 0.682 | 270,203 | +0 | 0.01% | 184,220 |
| 2022-08-25 | 2022-08-23 | 0.704 | 270,203 | +0 | 0.01% | 190,260 |
| 2022-08-24 | 2022-08-22 | 0.704 | 270,203 | +0 | 0.01% | 190,260 |
| 2022-08-23 | 2022-08-19 | 0.693 | 270,203 | +0 | 0.01% | 187,240 |
| 2022-08-22 | 2022-08-18 | 0.704 | 270,203 | +0 | 0.01% | 190,260 |
| 2022-08-19 | 2022-08-17 | 0.682 | 270,203 | +0 | 0.01% | 184,220 |
| 2022-08-18 | 2022-08-16 | 0.715 | 270,203 | +0 | 0.01% | 193,280 |
| 2022-08-17 | 2022-08-15 | 0.715 | 270,203 | +0 | 0.01% | 193,280 |
| 2022-08-16 | 2022-08-12 | 0.715 | 270,203 | +0 | 0.01% | 193,280 |
| 2022-08-15 | 2022-08-11 | 0.726 | 270,203 | +0 | 0.01% | 196,300 |
| 2022-08-12 | 2022-08-10 | 0.704 | 270,203 | +0 | 0.01% | 190,260 |
| 2022-08-11 | 2022-08-09 | 0.704 | 270,203 | +0 | 0.01% | 190,260 |
| 2022-08-10 | 2022-08-08 | 0.704 | 270,203 | +0 | 0.01% | 190,260 |
| 2022-08-09 | 2022-08-05 | 0.715 | 270,203 | +0 | 0.01% | 193,280 |
| 2022-08-08 | 2022-08-04 | 0.682 | 270,203 | +0 | 0.01% | 184,220 |
| 2022-08-05 | 2022-08-03 | 0.693 | 270,203 | +0 | 0.01% | 187,240 |
| 2022-08-04 | 2022-08-02 | 0.693 | 270,203 | +0 | 0.01% | 187,240 |
| 2022-08-03 | 2022-08-01 | 0.704 | 270,203 | +0 | 0.01% | 190,260 |
| 2022-08-02 | 2022-07-29 | 0.726 | 270,203 | +0 | 0.01% | 196,300 |
| 2022-08-01 | 2022-07-28 | 0.715 | 270,203 | +0 | 0.01% | 193,280 |
| 2022-07-29 | 2022-07-27 | 0.738 | 270,203 | +0 | 0.01% | 199,320 |
| 2022-07-28 | 2022-07-26 | 0.693 | 270,203 | +0 | 0.01% | 187,240 |
| 2022-07-27 | 2022-07-25 | 0.704 | 270,203 | +0 | 0.01% | 190,260 |
| 2022-07-26 | 2022-07-22 | 0.726 | 270,203 | +0 | 0.01% | 196,300 |
| 2022-07-25 | 2022-07-21 | 0.704 | 270,203 | +0 | 0.01% | 190,260 |
| 2022-07-22 | 2022-07-20 | 0.738 | 270,203 | +0 | 0.01% | 199,320 |
| 2022-07-21 | 2022-07-19 | 0.715 | 270,203 | +0 | 0.01% | 193,280 |
| 2022-07-20 | 2022-07-18 | 0.738 | 270,203 | +0 | 0.01% | 199,320 |
| 2022-07-19 | 2022-07-15 | 0.704 | 270,203 | +0 | 0.01% | 190,260 |
| 2022-07-18 | 2022-07-14 | 0.749 | 270,203 | +0 | 0.01% | 202,340 |
| 2022-07-15 | 2022-07-13 | 0.749 | 270,203 | +0 | 0.01% | 202,340 |
| 2022-07-14 | 2022-07-12 | 0.760 | 270,203 | +0 | 0.01% | 205,360 |
| 2022-07-13 | 2022-07-11 | 0.771 | 270,203 | +0 | 0.01% | 208,380 |
| 2022-07-12 | 2022-07-08 | 0.782 | 270,203 | +0 | 0.01% | 211,400 |
| 2022-07-11 | 2022-07-07 | 0.771 | 270,203 | +0 | 0.01% | 208,380 |
| 2022-07-08 | 2022-07-06 | 0.782 | 270,203 | +0 | 0.01% | 211,400 |
| 2022-07-07 | 2022-07-05 | 0.771 | 270,203 | +0 | 0.01% | 208,380 |
| 2022-07-06 | 2022-07-04 | 0.771 | 270,203 | +0 | 0.01% | 208,380 |
| 2022-07-05 | 2022-06-30 | 0.749 | 270,203 | +0 | 0.01% | 202,340 |
| 2022-07-04 | 2022-06-29 | 0.760 | 270,203 | +0 | 0.01% | 205,360 |
| 2022-06-30 | 2022-06-28 | 0.771 | 270,203 | +0 | 0.01% | 208,380 |
| 2022-06-29 | 2022-06-27 | 0.760 | 270,203 | +0 | 0.01% | 205,360 |
| 2022-06-28 | 2022-06-24 | 0.760 | 270,203 | +0 | 0.01% | 205,360 |
| 2022-06-27 | 2022-06-23 | 0.782 | 270,203 | +0 | 0.01% | 211,400 |
| 2022-06-24 | 2022-06-22 | 0.760 | 270,203 | +0 | 0.01% | 205,360 |
| 2022-06-23 | 2022-06-21 | 0.782 | 270,203 | +0 | 0.01% | 211,400 |
| 2022-06-22 | 2022-06-20 | 0.794 | 270,203 | +0 | 0.01% | 214,420 |
| 2022-06-21 | 2022-06-17 | 0.771 | 270,203 | +0 | 0.01% | 208,380 |
| 2022-06-20 | 2022-06-16 | 0.771 | 270,203 | +0 | 0.01% | 208,380 |
| 2022-06-17 | 2022-06-15 | 0.782 | 270,203 | +0 | 0.01% | 211,400 |
| 2022-06-16 | 2022-06-14 | 0.782 | 270,203 | +0 | 0.01% | 211,400 |
| 2022-06-15 | 2022-06-13 | 0.771 | 270,203 | +0 | 0.01% | 208,380 |
| 2022-06-14 | 2022-06-10 | 0.794 | 270,203 | +0 | 0.01% | 214,420 |
| 2022-06-13 | 2022-06-09 | 0.782 | 270,203 | +0 | 0.01% | 211,400 |
| 2022-06-10 | 2022-06-08 | 0.805 | 270,203 | +0 | 0.01% | 217,440 |
| 2022-06-09 | 2022-06-07 | 0.771 | 270,203 | +0 | 0.01% | 208,380 |
| 2022-06-08 | 2022-06-06 | 0.782 | 270,203 | +0 | 0.01% | 211,400 |
| 2022-06-07 | 2022-06-02 | 0.771 | 270,203 | +0 | 0.01% | 208,380 |
| 2022-06-06 | 2022-06-01 | 0.782 | 270,203 | +0 | 0.01% | 211,400 |
| 2022-06-02 | 2022-05-31 | 0.760 | 270,203 | +0 | 0.01% | 205,360 |
| 2022-06-01 | 2022-05-30 | 0.771 | 270,203 | +0 | 0.01% | 208,380 |
| 2022-05-31 | 2022-05-27 | 0.911 | 270,203 | +0 | 0.01% | 246,195 |
| 2022-05-30 | 2022-05-26 | 0.899 | 270,203 | +21,616 | 0.01% | 242,913 |
| 2022-05-27 | 2022-05-25 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-05-26 | 2022-05-24 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-05-25 | 2022-05-23 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-05-24 | 2022-05-20 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-05-23 | 2022-05-19 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-05-20 | 2022-05-18 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-05-19 | 2022-05-17 | 0.899 | 248,587 | +0 | 0.01% | 223,480 |
| 2022-05-18 | 2022-05-16 | 0.899 | 248,587 | +0 | 0.01% | 223,480 |
| 2022-05-17 | 2022-05-13 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-05-16 | 2022-05-12 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-05-13 | 2022-05-11 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-05-12 | 2022-05-10 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-05-11 | 2022-05-06 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-05-10 | 2022-05-05 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-05-06 | 2022-05-04 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-05-05 | 2022-05-03 | 0.923 | 248,587 | +0 | 0.01% | 229,520 |
| 2022-05-04 | 2022-04-29 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-05-03 | 2022-04-28 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-04-29 | 2022-04-27 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-04-28 | 2022-04-26 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-04-27 | 2022-04-25 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-04-26 | 2022-04-22 | 0.923 | 248,587 | +0 | 0.01% | 229,520 |
| 2022-04-25 | 2022-04-21 | 0.923 | 248,587 | +0 | 0.01% | 229,520 |
| 2022-04-22 | 2022-04-20 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-04-21 | 2022-04-19 | 0.948 | 248,587 | +0 | 0.01% | 235,560 |
| 2022-04-20 | 2022-04-14 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-04-19 | 2022-04-13 | 0.923 | 248,587 | +0 | 0.01% | 229,520 |
| 2022-04-14 | 2022-04-12 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-04-13 | 2022-04-11 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-04-12 | 2022-04-08 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-04-11 | 2022-04-07 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-04-08 | 2022-04-06 | 0.923 | 248,587 | +0 | 0.01% | 229,520 |
| 2022-04-07 | 2022-04-04 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-04-06 | 2022-04-01 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-04-04 | 2022-03-31 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-04-01 | 2022-03-30 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-03-31 | 2022-03-29 | 0.923 | 248,587 | +0 | 0.01% | 229,520 |
| 2022-03-30 | 2022-03-28 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-03-29 | 2022-03-25 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-03-28 | 2022-03-24 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-03-25 | 2022-03-23 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-03-24 | 2022-03-22 | 0.923 | 248,587 | +0 | 0.01% | 229,520 |
| 2022-03-23 | 2022-03-21 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-03-22 | 2022-03-18 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-03-21 | 2022-03-17 | 0.960 | 248,587 | +0 | 0.01% | 238,580 |
| 2022-03-18 | 2022-03-16 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-03-17 | 2022-03-15 | 0.814 | 248,587 | +0 | 0.01% | 202,340 |
| 2022-03-16 | 2022-03-14 | 0.899 | 248,587 | +0 | 0.01% | 223,480 |
| 2022-03-15 | 2022-03-11 | 0.948 | 248,587 | +0 | 0.01% | 235,560 |
| 2022-03-14 | 2022-03-10 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-03-11 | 2022-03-09 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-03-10 | 2022-03-08 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-03-09 | 2022-03-07 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-03-08 | 2022-03-04 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-03-07 | 2022-03-03 | 0.948 | 248,587 | +0 | 0.01% | 235,560 |
| 2022-03-04 | 2022-03-02 | 0.923 | 248,587 | +0 | 0.01% | 229,520 |
| 2022-03-03 | 2022-03-01 | 0.948 | 248,587 | +0 | 0.01% | 235,560 |
| 2022-03-02 | 2022-02-28 | 0.948 | 248,587 | +0 | 0.01% | 235,560 |
| 2022-03-01 | 2022-02-25 | 0.972 | 248,587 | +0 | 0.01% | 241,600 |
| 2022-02-28 | 2022-02-24 | 0.948 | 248,587 | +0 | 0.01% | 235,560 |
| 2022-02-25 | 2022-02-23 | 0.996 | 248,587 | +0 | 0.01% | 247,640 |
| 2022-02-24 | 2022-02-22 | 0.996 | 248,587 | +0 | 0.01% | 247,640 |
| 2022-02-23 | 2022-02-21 | 1.008 | 248,587 | +0 | 0.01% | 250,660 |
| 2022-02-22 | 2022-02-18 | 1.045 | 248,587 | +0 | 0.01% | 259,720 |
| 2022-02-21 | 2022-02-17 | 1.008 | 248,587 | +0 | 0.01% | 250,660 |
| 2022-02-18 | 2022-02-16 | 0.996 | 248,587 | +0 | 0.01% | 247,640 |
| 2022-02-17 | 2022-02-15 | 1.008 | 248,587 | +0 | 0.01% | 250,660 |
| 2022-02-16 | 2022-02-14 | 1.033 | 248,587 | +0 | 0.01% | 256,700 |
| 2022-02-15 | 2022-02-11 | 1.045 | 248,587 | +0 | 0.01% | 259,720 |
| 2022-02-14 | 2022-02-10 | 1.045 | 248,587 | +0 | 0.01% | 259,720 |
| 2022-02-11 | 2022-02-09 | 1.008 | 248,587 | +0 | 0.01% | 250,660 |
| 2022-02-10 | 2022-02-08 | 0.984 | 248,587 | +0 | 0.01% | 244,620 |
| 2022-02-09 | 2022-02-07 | 0.984 | 248,587 | +0 | 0.01% | 244,620 |
| 2022-02-08 | 2022-02-04 | 0.984 | 248,587 | +0 | 0.01% | 244,620 |
| 2022-02-07 | 2022-01-31 | 0.984 | 248,587 | +0 | 0.01% | 244,620 |
| 2022-02-04 | 2022-01-27 | 0.960 | 248,587 | +0 | 0.01% | 238,580 |
| 2022-01-28 | 2022-01-26 | 0.984 | 248,587 | +0 | 0.01% | 244,620 |
| 2022-01-27 | 2022-01-25 | 0.996 | 248,587 | +0 | 0.01% | 247,640 |
| 2022-01-26 | 2022-01-24 | 1.008 | 248,587 | +0 | 0.01% | 250,660 |
| 2022-01-25 | 2022-01-21 | 0.996 | 248,587 | +0 | 0.01% | 247,640 |
| 2022-01-24 | 2022-01-20 | 0.984 | 248,587 | +0 | 0.01% | 244,620 |
| 2022-01-21 | 2022-01-19 | 0.960 | 248,587 | +0 | 0.01% | 238,580 |
| 2022-01-20 | 2022-01-18 | 0.960 | 248,587 | +0 | 0.01% | 238,580 |
| 2022-01-19 | 2022-01-17 | 0.923 | 248,587 | +0 | 0.01% | 229,520 |
| 2022-01-18 | 2022-01-14 | 0.923 | 248,587 | +0 | 0.01% | 229,520 |
| 2022-01-17 | 2022-01-13 | 0.923 | 248,587 | +0 | 0.01% | 229,520 |
| 2022-01-14 | 2022-01-12 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-01-13 | 2022-01-11 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-01-12 | 2022-01-10 | 0.935 | 248,587 | +0 | 0.01% | 232,540 |
| 2022-01-11 | 2022-01-07 | 0.911 | 248,587 | +0 | 0.01% | 226,500 |
| 2022-01-10 | 2022-01-06 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-01-07 | 2022-01-05 | 0.899 | 248,587 | +0 | 0.01% | 223,480 |
| 2022-01-06 | 2022-01-04 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-01-05 | 2022-01-03 | 0.887 | 248,587 | +0 | 0.01% | 220,460 |
| 2022-01-04 | 2021-12-31 | 0.899 | 248,587 | +0 | 0.01% | 223,480 |
| 2022-01-03 | 2021-12-29 | 0.875 | 248,587 | +0 | 0.01% | 217,440 |
| 2021-12-30 | 2021-12-28 | 0.899 | 248,587 | +0 | 0.01% | 223,480 |
| 2021-12-29 | 2021-12-24 | 0.875 | 248,587 | +0 | 0.01% | 217,440 |
| 2021-12-28 | 2021-12-22 | 0.838 | 248,587 | +0 | 0.01% | 208,380 |
| 2021-12-23 | 2021-12-21 | 0.838 | 248,587 | +0 | 0.01% | 208,380 |
| 2021-12-22 | 2021-12-20 | 0.826 | 248,587 | +0 | 0.01% | 205,360 |
| 2021-12-21 | 2021-12-17 | 0.863 | 248,587 | +0 | 0.01% | 214,420 |
| 2021-12-20 | 2021-12-16 | 0.875 | 248,587 | +0 | 0.01% | 217,440 |
| 2021-12-17 | 2021-12-15 | 0.875 | 248,587 | +0 | 0.01% | 217,440 |
| 2021-12-16 | 2021-12-14 | 0.923 | 248,587 | +0 | 0.01% | 229,520 |
| 2021-12-15 | 2021-12-13 | 0.984 | 248,587 | +0 | 0.01% | 244,620 |
| 2021-12-14 | 2021-12-10 | 1.008 | 248,587 | +0 | 0.01% | 250,660 |
| 2021-12-13 | 2021-12-09 | 1.008 | 248,587 | +0 | 0.01% | 250,660 |
| 2021-12-10 | 2021-12-08 | 1.008 | 248,587 | +0 | 0.01% | 250,660 |
| 2021-12-09 | 2021-12-07 | 0.996 | 248,587 | +0 | 0.01% | 247,640 |
| 2021-12-08 | 2021-12-06 | 1.008 | 248,587 | +0 | 0.01% | 250,660 |
| 2021-12-07 | 2021-12-03 | 1.008 | 248,587 | +0 | 0.01% | 250,660 |
| 2021-12-06 | 2021-12-02 | 0.996 | 248,587 | +0 | 0.01% | 247,640 |
| 2021-12-03 | 2021-12-01 | 1.020 | 248,587 | +0 | 0.01% | 253,680 |
| 2021-12-02 | 2021-11-30 | 1.033 | 248,587 | +0 | 0.01% | 256,700 |
| 2021-12-01 | 2021-11-29 | 0.996 | 248,587 | +0 | 0.01% | 247,640 |
| 2021-11-30 | 2021-11-26 | 0.996 | 248,587 | +0 | 0.01% | 247,640 |
| 2021-11-29 | 2021-11-25 | 1.020 | 248,587 | +0 | 0.01% | 253,680 |
| 2021-11-26 | 2021-11-24 | 1.020 | 248,587 | +0 | 0.01% | 253,680 |
| 2021-11-25 | 2021-11-23 | 1.033 | 248,587 | +0 | 0.01% | 256,700 |
| 2021-11-24 | 2021-11-22 | 1.020 | 248,587 | +0 | 0.01% | 253,680 |
| 2021-11-23 | 2021-11-19 | 1.033 | 248,587 | +0 | 0.01% | 256,700 |
| 2021-11-22 | 2021-11-18 | 1.020 | 248,587 | +0 | 0.01% | 253,680 |
| 2021-11-19 | 2021-11-17 | 1.008 | 248,587 | +0 | 0.01% | 250,660 |
| 2021-11-18 | 2021-11-16 | 0.996 | 248,587 | +0 | 0.01% | 247,640 |
| 2021-11-17 | 2021-11-15 | 1.020 | 248,587 | +0 | 0.01% | 253,680 |
| 2021-11-16 | 2021-11-12 | 1.045 | 248,587 | +0 | 0.01% | 259,720 |
| 2021-11-15 | 2021-11-11 | 1.045 | 248,587 | +0 | 0.01% | 259,720 |
| 2021-11-12 | 2021-11-10 | 1.045 | 248,587 | +0 | 0.01% | 259,720 |
| 2021-11-11 | 2021-11-09 | 1.008 | 248,587 | +0 | 0.01% | 250,660 |
| 2021-11-10 | 2021-11-08 | 1.008 | 248,587 | +0 | 0.01% | 250,660 |
| 2021-11-09 | 2021-11-05 | 0.984 | 248,587 | +0 | 0.01% | 244,620 |
| 2021-11-08 | 2021-11-04 | 1.020 | 248,587 | +0 | 0.01% | 253,680 |
| 2021-11-05 | 2021-11-03 | 1.033 | 248,587 | +0 | 0.01% | 256,700 |
| 2021-11-04 | 2021-11-02 | 1.008 | 248,587 | +0 | 0.01% | 250,660 |
| 2021-11-03 | 2021-11-01 | 1.033 | 248,587 | +0 | 0.01% | 256,700 |
| 2021-11-02 | 2021-10-29 | 1.057 | 248,587 | +0 | 0.01% | 262,740 |
| 2021-11-01 | 2021-10-28 | 1.057 | 248,587 | +0 | 0.01% | 262,740 |
| 2021-10-29 | 2021-10-27 | 1.069 | 248,587 | +0 | 0.01% | 265,760 |
| 2021-10-28 | 2021-10-26 | 1.045 | 248,587 | +0 | 0.01% | 259,720 |
| 2021-10-27 | 2021-10-25 | 1.069 | 248,587 | +0 | 0.01% | 265,760 |
| 2021-10-26 | 2021-10-22 | 1.081 | 248,587 | +0 | 0.01% | 268,780 |
| 2021-10-25 | 2021-10-21 | 1.093 | 248,587 | +0 | 0.01% | 271,800 |
| 2021-10-22 | 2021-10-20 | 1.069 | 248,587 | +0 | 0.01% | 265,760 |
| 2021-10-21 | 2021-10-19 | 1.069 | 248,587 | +0 | 0.01% | 265,760 |
| 2021-10-20 | 2021-10-18 | 1.069 | 248,587 | +0 | 0.01% | 265,760 |
| 2021-10-19 | 2021-10-15 | 1.057 | 248,587 | +0 | 0.01% | 262,740 |
| 2021-10-18 | 2021-10-12 | 1.057 | 248,587 | +0 | 0.01% | 262,740 |
| 2021-10-15 | 2021-10-11 | 1.081 | 248,587 | +0 | 0.01% | 268,780 |
| 2021-10-12 | 2021-10-08 | 1.093 | 248,587 | +0 | 0.01% | 271,800 |
| 2021-10-11 | 2021-10-07 | 1.069 | 248,587 | +0 | 0.01% | 265,760 |
| 2021-10-08 | 2021-10-06 | 1.069 | 248,587 | +0 | 0.01% | 265,760 |
| 2021-10-07 | 2021-10-05 | 1.081 | 248,587 | +0 | 0.01% | 268,780 |
| 2021-10-06 | 2021-10-04 | 1.081 | 248,587 | +0 | 0.01% | 268,780 |
| 2021-10-05 | 2021-09-30 | 1.081 | 248,587 | +0 | 0.01% | 268,780 |
| 2021-10-04 | 2021-09-29 | 1.081 | 248,587 | +0 | 0.01% | 268,780 |
| 2021-09-30 | 2021-09-28 | 1.033 | 248,587 | +0 | 0.01% | 256,700 |
| 2021-09-29 | 2021-09-27 | 1.020 | 248,587 | +0 | 0.01% | 253,680 |
| 2021-09-28 | 2021-09-24 | 1.069 | 248,587 | +0 | 0.01% | 265,760 |
| 2021-09-27 | 2021-09-23 | 1.069 | 248,587 | +0 | 0.01% | 265,760 |
| 2021-09-24 | 2021-09-21 | 1.045 | 248,587 | +0 | 0.01% | 259,720 |
| 2021-09-23 | 2021-09-20 | 1.033 | 248,587 | +0 | 0.01% | 256,700 |
| 2021-09-21 | 2021-09-17 | 1.093 | 248,587 | +0 | 0.01% | 271,800 |
| 2021-09-20 | 2021-09-16 | 1.130 | 248,587 | +0 | 0.01% | 280,860 |
| 2021-09-17 | 2021-09-15 | 1.154 | 248,587 | +0 | 0.01% | 286,900 |
| 2021-09-16 | 2021-09-14 | 1.178 | 248,587 | +0 | 0.01% | 292,940 |
| 2021-09-15 | 2021-09-13 | 1.203 | 248,587 | +0 | 0.01% | 298,980 |
| 2021-09-14 | 2021-09-10 | 1.227 | 248,587 | +0 | 0.01% | 305,020 |
| 2021-09-13 | 2021-09-09 | 1.203 | 248,587 | +0 | 0.01% | 298,980 |
| 2021-09-10 | 2021-09-08 | 1.203 | 248,587 | +0 | 0.01% | 298,980 |
| 2021-09-09 | 2021-09-07 | 1.215 | 248,587 | +0 | 0.01% | 302,000 |
| 2021-09-08 | 2021-09-06 | 1.215 | 248,587 | +0 | 0.01% | 302,000 |
| 2021-09-07 | 2021-09-03 | 1.227 | 248,587 | +0 | 0.01% | 305,020 |
| 2021-09-06 | 2021-09-02 | 1.263 | 248,587 | +0 | 0.01% | 314,080 |
| 2021-09-03 | 2021-09-01 | 1.251 | 248,587 | +0 | 0.01% | 311,060 |
| 2021-09-02 | 2021-08-31 | 1.239 | 248,587 | +0 | 0.01% | 308,040 |
| 2021-09-01 | 2021-08-30 | 1.227 | 248,587 | +0 | 0.01% | 305,020 |
| 2021-08-31 | 2021-08-27 | 1.239 | 248,587 | +0 | 0.01% | 308,040 |
| 2021-08-30 | 2021-08-26 | 1.239 | 248,587 | +0 | 0.01% | 308,040 |
| 2021-08-27 | 2021-08-25 | 1.239 | 248,587 | +0 | 0.01% | 308,040 |
| 2021-08-26 | 2021-08-24 | 1.239 | 248,587 | +0 | 0.01% | 308,040 |
| 2021-08-25 | 2021-08-23 | 1.251 | 248,587 | +0 | 0.01% | 311,060 |
| 2021-08-24 | 2021-08-20 | 1.227 | 248,587 | +0 | 0.01% | 305,020 |
| 2021-08-23 | 2021-08-19 | 1.215 | 248,587 | +0 | 0.01% | 302,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 248,587 | +0 | 0.01% | 314,080 |
| 2021-08-19 | 2021-08-17 | 1.251 | 248,587 | +0 | 0.01% | 311,060 |
| 2021-08-18 | 2021-08-16 | 1.263 | 248,587 | +0 | 0.01% | 314,080 |
| 2021-08-17 | 2021-08-13 | 1.288 | 248,587 | +0 | 0.01% | 320,120 |
| 2021-08-16 | 2021-08-12 | 1.251 | 248,587 | +0 | 0.01% | 311,060 |
| 2021-08-13 | 2021-08-11 | 1.251 | 248,587 | +0 | 0.01% | 311,060 |
| 2021-08-12 | 2021-08-10 | 1.263 | 248,587 | +0 | 0.01% | 314,080 |
| 2021-08-11 | 2021-08-09 | 1.227 | 248,587 | +0 | 0.01% | 305,020 |
| 2021-08-10 | 2021-08-06 | 1.215 | 248,587 | +0 | 0.01% | 302,000 |
| 2021-08-09 | 2021-08-05 | 1.227 | 248,587 | +0 | 0.01% | 305,020 |
| 2021-08-06 | 2021-08-04 | 1.215 | 248,587 | +0 | 0.01% | 302,000 |
| 2021-08-05 | 2021-08-03 | 1.251 | 248,587 | +0 | 0.01% | 311,060 |
| 2021-08-04 | 2021-08-02 | 1.227 | 248,587 | +0 | 0.01% | 305,020 |
| 2021-08-03 | 2021-07-30 | 1.227 | 248,587 | +0 | 0.01% | 305,020 |
| 2021-08-02 | 2021-07-29 | 1.227 | 248,587 | +0 | 0.01% | 305,020 |
| 2021-07-30 | 2021-07-28 | 1.203 | 248,587 | +0 | 0.01% | 298,980 |
| 2021-07-29 | 2021-07-27 | 1.203 | 248,587 | +0 | 0.01% | 298,980 |
| 2021-07-28 | 2021-07-26 | 1.239 | 248,587 | +0 | 0.01% | 308,040 |
| 2021-07-27 | 2021-07-23 | 1.312 | 248,587 | +0 | 0.01% | 326,160 |
| 2021-07-26 | 2021-07-22 | 1.324 | 248,587 | +0 | 0.01% | 329,180 |
| 2021-07-23 | 2021-07-21 | 1.324 | 248,587 | +0 | 0.01% | 329,180 |
| 2021-07-22 | 2021-07-20 | 1.312 | 248,587 | +0 | 0.01% | 326,160 |
| 2021-07-21 | 2021-07-19 | 1.324 | 248,587 | +0 | 0.01% | 329,180 |
| 2021-07-20 | 2021-07-16 | 1.336 | 248,587 | +0 | 0.01% | 332,200 |
| 2021-07-19 | 2021-07-15 | 1.336 | 248,587 | +0 | 0.01% | 332,200 |
| 2021-07-16 | 2021-07-14 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-07-15 | 2021-07-13 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-07-14 | 2021-07-12 | 1.361 | 248,587 | +0 | 0.01% | 338,240 |
| 2021-07-13 | 2021-07-09 | 1.324 | 248,587 | +0 | 0.01% | 329,180 |
| 2021-07-12 | 2021-07-08 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-07-09 | 2021-07-07 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-07-08 | 2021-07-06 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-07-07 | 2021-07-05 | 1.324 | 248,587 | +0 | 0.01% | 329,180 |
| 2021-07-06 | 2021-07-02 | 1.312 | 248,587 | +0 | 0.01% | 326,160 |
| 2021-07-05 | 2021-06-30 | 1.324 | 248,587 | +0 | 0.01% | 329,180 |
| 2021-07-02 | 2021-06-29 | 1.336 | 248,587 | +0 | 0.01% | 332,200 |
| 2021-06-30 | 2021-06-28 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-06-29 | 2021-06-25 | 1.336 | 248,587 | +0 | 0.01% | 332,200 |
| 2021-06-28 | 2021-06-24 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-06-25 | 2021-06-23 | 1.361 | 248,587 | +0 | 0.01% | 338,240 |
| 2021-06-24 | 2021-06-22 | 1.361 | 248,587 | +0 | 0.01% | 338,240 |
| 2021-06-23 | 2021-06-21 | 1.336 | 248,587 | +0 | 0.01% | 332,200 |
| 2021-06-22 | 2021-06-18 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-06-21 | 2021-06-17 | 1.361 | 248,587 | +0 | 0.01% | 338,240 |
| 2021-06-18 | 2021-06-16 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-06-17 | 2021-06-15 | 1.361 | 248,587 | +0 | 0.01% | 338,240 |
| 2021-06-16 | 2021-06-11 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-06-15 | 2021-06-10 | 1.361 | 248,587 | +0 | 0.01% | 338,240 |
| 2021-06-11 | 2021-06-09 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-06-10 | 2021-06-08 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-06-09 | 2021-06-07 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-06-08 | 2021-06-04 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-06-07 | 2021-06-03 | 1.373 | 248,587 | +0 | 0.01% | 341,260 |
| 2021-06-04 | 2021-06-02 | 1.373 | 248,587 | +0 | 0.01% | 341,260 |
| 2021-06-03 | 2021-06-01 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-06-02 | 2021-05-31 | 1.349 | 248,587 | +0 | 0.01% | 335,220 |
| 2021-06-01 | 2021-05-28 | 1.361 | 248,587 | +0 | 0.01% | 338,240 |
| 2021-05-31 | 2021-05-27 | 1.512 | 248,587 | +0 | 0.01% | 375,825 |
| 2021-05-28 | 2021-05-26 | 1.486 | 248,587 | +14,873 | 0.01% | 369,401 |
| 2021-05-27 | 2021-05-25 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-05-26 | 2021-05-24 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-05-25 | 2021-05-21 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-05-24 | 2021-05-20 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-05-21 | 2021-05-18 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2021-05-20 | 2021-05-17 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-05-18 | 2021-05-14 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2021-05-17 | 2021-05-13 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2021-05-14 | 2021-05-12 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-05-13 | 2021-05-11 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-05-12 | 2021-05-10 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2021-05-11 | 2021-05-07 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-05-10 | 2021-05-06 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-05-07 | 2021-05-05 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-05-06 | 2021-05-04 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-05-05 | 2021-05-03 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-05-04 | 2021-04-30 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-05-03 | 2021-04-29 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-04-30 | 2021-04-28 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-04-29 | 2021-04-27 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-04-28 | 2021-04-26 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-04-27 | 2021-04-23 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-04-26 | 2021-04-22 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2021-04-23 | 2021-04-21 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2021-04-22 | 2021-04-20 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-04-21 | 2021-04-19 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-04-20 | 2021-04-16 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-04-19 | 2021-04-15 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-04-16 | 2021-04-14 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-04-15 | 2021-04-13 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-04-14 | 2021-04-12 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-04-13 | 2021-04-09 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-04-12 | 2021-04-08 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-04-09 | 2021-04-07 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-04-08 | 2021-04-01 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-04-07 | 2021-03-31 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-04-01 | 2021-03-30 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-03-31 | 2021-03-29 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-03-30 | 2021-03-26 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2021-03-29 | 2021-03-25 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-03-26 | 2021-03-24 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-03-25 | 2021-03-23 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-03-24 | 2021-03-22 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2021-03-23 | 2021-03-19 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2021-03-22 | 2021-03-18 | 1.538 | 233,714 | +0 | 0.01% | 359,380 |
| 2021-03-19 | 2021-03-17 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2021-03-18 | 2021-03-16 | 1.538 | 233,714 | +0 | 0.01% | 359,380 |
| 2021-03-17 | 2021-03-15 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2021-03-16 | 2021-03-12 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2021-03-15 | 2021-03-11 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-03-12 | 2021-03-10 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-03-11 | 2021-03-09 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-03-10 | 2021-03-08 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2021-03-09 | 2021-03-05 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-03-08 | 2021-03-04 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2021-03-05 | 2021-03-03 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-03-04 | 2021-03-02 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-03-03 | 2021-03-01 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-03-02 | 2021-02-26 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-03-01 | 2021-02-25 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2021-02-26 | 2021-02-24 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-02-25 | 2021-02-23 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2021-02-24 | 2021-02-22 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-02-23 | 2021-02-19 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-02-22 | 2021-02-18 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2021-02-19 | 2021-02-17 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2021-02-18 | 2021-02-16 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2021-02-17 | 2021-02-11 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2021-02-16 | 2021-02-09 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2021-02-10 | 2021-02-08 | 1.447 | 233,714 | +0 | 0.01% | 338,240 |
| 2021-02-09 | 2021-02-05 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2021-02-08 | 2021-02-04 | 1.447 | 233,714 | +0 | 0.01% | 338,240 |
| 2021-02-05 | 2021-02-03 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2021-02-04 | 2021-02-02 | 1.447 | 233,714 | +0 | 0.01% | 338,240 |
| 2021-02-03 | 2021-02-01 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2021-02-02 | 2021-01-29 | 1.447 | 233,714 | +0 | 0.01% | 338,240 |
| 2021-02-01 | 2021-01-28 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2021-01-29 | 2021-01-27 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-01-28 | 2021-01-26 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-01-27 | 2021-01-25 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-01-26 | 2021-01-22 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-01-25 | 2021-01-21 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2021-01-22 | 2021-01-20 | 1.564 | 233,714 | +0 | 0.01% | 365,420 |
| 2021-01-21 | 2021-01-19 | 1.564 | 233,714 | +0 | 0.01% | 365,420 |
| 2021-01-20 | 2021-01-18 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2021-01-19 | 2021-01-15 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-01-18 | 2021-01-14 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2021-01-15 | 2021-01-13 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2021-01-14 | 2021-01-12 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-01-13 | 2021-01-11 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-01-12 | 2021-01-08 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-01-11 | 2021-01-07 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2021-01-08 | 2021-01-06 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-01-07 | 2021-01-05 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-01-06 | 2021-01-04 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2021-01-05 | 2020-12-31 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2021-01-04 | 2020-12-29 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2020-12-30 | 2020-12-28 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2020-12-29 | 2020-12-24 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2020-12-28 | 2020-12-22 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2020-12-23 | 2020-12-21 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2020-12-22 | 2020-12-18 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2020-12-21 | 2020-12-17 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2020-12-18 | 2020-12-16 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2020-12-17 | 2020-12-15 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2020-12-16 | 2020-12-14 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2020-12-15 | 2020-12-11 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2020-12-14 | 2020-12-10 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2020-12-11 | 2020-12-09 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-12-10 | 2020-12-08 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2020-12-09 | 2020-12-07 | 1.551 | 233,714 | +0 | 0.01% | 362,400 |
| 2020-12-08 | 2020-12-04 | 1.538 | 233,714 | +0 | 0.01% | 359,380 |
| 2020-12-07 | 2020-12-03 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2020-12-04 | 2020-12-02 | 1.551 | 233,714 | +0 | 0.01% | 362,400 |
| 2020-12-03 | 2020-12-01 | 1.538 | 233,714 | +0 | 0.01% | 359,380 |
| 2020-12-02 | 2020-11-30 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-12-01 | 2020-11-27 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2020-11-30 | 2020-11-26 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-11-27 | 2020-11-25 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2020-11-26 | 2020-11-24 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-11-25 | 2020-11-23 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2020-11-24 | 2020-11-20 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2020-11-23 | 2020-11-19 | 1.538 | 233,714 | +0 | 0.01% | 359,380 |
| 2020-11-20 | 2020-11-18 | 1.551 | 233,714 | +0 | 0.01% | 362,400 |
| 2020-11-19 | 2020-11-17 | 1.551 | 233,714 | +0 | 0.01% | 362,400 |
| 2020-11-18 | 2020-11-16 | 1.538 | 233,714 | +0 | 0.01% | 359,380 |
| 2020-11-17 | 2020-11-13 | 1.551 | 233,714 | +0 | 0.01% | 362,400 |
| 2020-11-16 | 2020-11-12 | 1.589 | 233,714 | +0 | 0.01% | 371,460 |
| 2020-11-13 | 2020-11-11 | 1.564 | 233,714 | +0 | 0.01% | 365,420 |
| 2020-11-12 | 2020-11-10 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2020-11-11 | 2020-11-09 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2020-11-10 | 2020-11-06 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2020-11-09 | 2020-11-05 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-11-06 | 2020-11-04 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2020-11-05 | 2020-11-03 | 1.434 | 233,714 | +0 | 0.01% | 335,220 |
| 2020-11-04 | 2020-11-02 | 1.434 | 233,714 | +0 | 0.01% | 335,220 |
| 2020-11-03 | 2020-10-30 | 1.447 | 233,714 | +0 | 0.01% | 338,240 |
| 2020-11-02 | 2020-10-29 | 1.447 | 233,714 | +0 | 0.01% | 338,240 |
| 2020-10-30 | 2020-10-28 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2020-10-29 | 2020-10-27 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2020-10-28 | 2020-10-23 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2020-10-27 | 2020-10-22 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2020-10-23 | 2020-10-21 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2020-10-22 | 2020-10-20 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2020-10-21 | 2020-10-19 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-10-20 | 2020-10-16 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2020-10-19 | 2020-10-15 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2020-10-16 | 2020-10-14 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2020-10-15 | 2020-10-12 | 1.538 | 233,714 | +0 | 0.01% | 359,380 |
| 2020-10-14 | 2020-10-09 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2020-10-12 | 2020-10-08 | 1.434 | 233,714 | +0 | 0.01% | 335,220 |
| 2020-10-09 | 2020-10-07 | 1.434 | 233,714 | +0 | 0.01% | 335,220 |
| 2020-10-08 | 2020-10-06 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2020-10-07 | 2020-10-05 | 1.421 | 233,714 | +0 | 0.01% | 332,200 |
| 2020-10-06 | 2020-09-30 | 1.421 | 233,714 | +0 | 0.01% | 332,200 |
| 2020-10-05 | 2020-09-29 | 1.434 | 233,714 | +0 | 0.01% | 335,220 |
| 2020-09-30 | 2020-09-28 | 1.434 | 233,714 | +0 | 0.01% | 335,220 |
| 2020-09-29 | 2020-09-25 | 1.421 | 233,714 | +0 | 0.01% | 332,200 |
| 2020-09-28 | 2020-09-24 | 1.460 | 233,714 | +0 | 0.01% | 341,260 |
| 2020-09-25 | 2020-09-23 | 1.486 | 233,714 | +0 | 0.01% | 347,300 |
| 2020-09-24 | 2020-09-22 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2020-09-23 | 2020-09-21 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2020-09-22 | 2020-09-18 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-09-21 | 2020-09-17 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-09-18 | 2020-09-16 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2020-09-17 | 2020-09-15 | 1.538 | 233,714 | +0 | 0.01% | 359,380 |
| 2020-09-16 | 2020-09-14 | 1.499 | 233,714 | +0 | 0.01% | 350,320 |
| 2020-09-15 | 2020-09-11 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-09-14 | 2020-09-10 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-09-11 | 2020-09-09 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-09-10 | 2020-09-08 | 1.538 | 233,714 | +0 | 0.01% | 359,380 |
| 2020-09-09 | 2020-09-07 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2020-09-08 | 2020-09-04 | 1.551 | 233,714 | +0 | 0.01% | 362,400 |
| 2020-09-07 | 2020-09-03 | 1.538 | 233,714 | +0 | 0.01% | 359,380 |
| 2020-09-04 | 2020-09-02 | 1.538 | 233,714 | +0 | 0.01% | 359,380 |
| 2020-09-03 | 2020-09-01 | 1.564 | 233,714 | +0 | 0.01% | 365,420 |
| 2020-09-02 | 2020-08-31 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2020-09-01 | 2020-08-28 | 1.564 | 233,714 | +0 | 0.01% | 365,420 |
| 2020-08-31 | 2020-08-27 | 1.589 | 233,714 | +0 | 0.01% | 371,460 |
| 2020-08-28 | 2020-08-26 | 1.576 | 233,714 | +0 | 0.01% | 368,440 |
| 2020-08-27 | 2020-08-25 | 1.602 | 233,714 | +0 | 0.01% | 374,480 |
| 2020-08-26 | 2020-08-24 | 1.615 | 233,714 | +0 | 0.01% | 377,500 |
| 2020-08-25 | 2020-08-21 | 1.628 | 233,714 | +0 | 0.01% | 380,520 |
| 2020-08-24 | 2020-08-20 | 1.641 | 233,714 | +0 | 0.01% | 383,540 |
| 2020-08-21 | 2020-08-19 | 1.667 | 233,714 | +0 | 0.01% | 389,580 |
| 2020-08-20 | 2020-08-18 | 1.667 | 233,714 | +0 | 0.01% | 389,580 |
| 2020-08-19 | 2020-08-17 | 1.641 | 233,714 | +0 | 0.01% | 383,540 |
| 2020-08-18 | 2020-08-14 | 1.628 | 233,714 | +0 | 0.01% | 380,520 |
| 2020-08-17 | 2020-08-13 | 1.641 | 233,714 | +0 | 0.01% | 383,540 |
| 2020-08-14 | 2020-08-12 | 1.628 | 233,714 | +0 | 0.01% | 380,520 |
| 2020-08-13 | 2020-08-11 | 1.615 | 233,714 | +0 | 0.01% | 377,500 |
| 2020-08-12 | 2020-08-10 | 1.615 | 233,714 | +0 | 0.01% | 377,500 |
| 2020-08-11 | 2020-08-07 | 1.615 | 233,714 | +0 | 0.01% | 377,500 |
| 2020-08-10 | 2020-08-06 | 1.615 | 233,714 | +0 | 0.01% | 377,500 |
| 2020-08-07 | 2020-08-05 | 1.654 | 233,714 | +0 | 0.01% | 386,560 |
| 2020-08-06 | 2020-08-04 | 1.641 | 233,714 | +0 | 0.01% | 383,540 |
| 2020-08-05 | 2020-08-03 | 1.628 | 233,714 | +0 | 0.01% | 380,520 |
| 2020-08-04 | 2020-07-31 | 1.667 | 233,714 | +0 | 0.01% | 389,580 |
| 2020-08-03 | 2020-07-30 | 1.641 | 233,714 | +0 | 0.01% | 383,540 |
| 2020-07-31 | 2020-07-29 | 1.641 | 233,714 | +0 | 0.01% | 383,540 |
| 2020-07-30 | 2020-07-28 | 1.615 | 233,714 | +0 | 0.01% | 377,500 |
| 2020-07-29 | 2020-07-27 | 1.602 | 233,714 | +0 | 0.01% | 374,480 |
| 2020-07-28 | 2020-07-24 | 1.628 | 233,714 | +0 | 0.01% | 380,520 |
| 2020-07-27 | 2020-07-23 | 1.706 | 233,714 | +0 | 0.01% | 398,640 |
| 2020-07-24 | 2020-07-22 | 1.719 | 233,714 | +0 | 0.01% | 401,660 |
| 2020-07-23 | 2020-07-21 | 1.757 | 233,714 | +0 | 0.01% | 410,720 |
| 2020-07-22 | 2020-07-20 | 1.757 | 233,714 | +0 | 0.01% | 410,720 |
| 2020-07-21 | 2020-07-17 | 1.744 | 233,714 | +0 | 0.01% | 407,700 |
| 2020-07-20 | 2020-07-16 | 1.706 | 233,714 | +0 | 0.01% | 398,640 |
| 2020-07-17 | 2020-07-15 | 1.719 | 233,714 | +0 | 0.01% | 401,660 |
| 2020-07-16 | 2020-07-14 | 1.757 | 233,714 | +0 | 0.01% | 410,720 |
| 2020-07-15 | 2020-07-13 | 1.770 | 233,714 | +0 | 0.01% | 413,740 |
| 2020-07-14 | 2020-07-10 | 1.770 | 233,714 | +0 | 0.01% | 413,740 |
| 2020-07-13 | 2020-07-09 | 1.822 | 233,714 | +0 | 0.01% | 425,820 |
| 2020-07-10 | 2020-07-08 | 1.848 | 233,714 | +0 | 0.01% | 431,860 |
| 2020-07-09 | 2020-07-07 | 1.848 | 233,714 | +0 | 0.01% | 431,860 |
| 2020-07-08 | 2020-07-06 | 1.835 | 233,714 | +0 | 0.01% | 428,840 |
| 2020-07-07 | 2020-07-03 | 1.693 | 233,714 | +0 | 0.01% | 395,620 |
| 2020-07-06 | 2020-07-02 | 1.654 | 233,714 | +0 | 0.01% | 386,560 |
| 2020-07-03 | 2020-06-30 | 1.538 | 233,714 | +0 | 0.01% | 359,380 |
| 2020-07-02 | 2020-06-29 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-06-30 | 2020-06-26 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2020-06-29 | 2020-06-24 | 1.473 | 233,714 | +0 | 0.01% | 344,280 |
| 2020-06-26 | 2020-06-23 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-06-24 | 2020-06-22 | 1.551 | 233,714 | +0 | 0.01% | 362,400 |
| 2020-06-23 | 2020-06-19 | 1.564 | 233,714 | +0 | 0.01% | 365,420 |
| 2020-06-22 | 2020-06-18 | 1.564 | 233,714 | +0 | 0.01% | 365,420 |
| 2020-06-19 | 2020-06-17 | 1.564 | 233,714 | +0 | 0.01% | 365,420 |
| 2020-06-18 | 2020-06-16 | 1.551 | 233,714 | +0 | 0.01% | 362,400 |
| 2020-06-17 | 2020-06-15 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-06-16 | 2020-06-12 | 1.538 | 233,714 | +0 | 0.01% | 359,380 |
| 2020-06-15 | 2020-06-11 | 1.525 | 233,714 | +0 | 0.01% | 356,360 |
| 2020-06-12 | 2020-06-10 | 1.512 | 233,714 | +0 | 0.01% | 353,340 |
| 2020-06-11 | 2020-06-09 | 1.564 | 233,714 | +0 | 0.01% | 365,420 |
| 2020-06-10 | 2020-06-08 | 1.538 | 233,714 | +0 | 0.01% | 359,380 |
| 2020-06-09 | 2020-06-05 | 1.551 | 233,714 | +0 | 0.01% | 362,400 |
| 2020-06-08 | 2020-06-04 | 1.564 | 233,714 | +0 | 0.01% | 365,420 |
| 2020-06-05 | 2020-06-03 | 1.576 | 233,714 | +0 | 0.01% | 368,440 |
| 2020-06-04 | 2020-06-02 | 1.576 | 233,714 | +0 | 0.01% | 368,440 |
| 2020-06-03 | 2020-06-01 | 1.551 | 233,714 | +0 | 0.01% | 362,400 |
| 2020-06-02 | 2020-05-29 | 1.421 | 233,714 | +0 | 0.01% | 332,200 |
| 2020-06-01 | 2020-05-28 | 1.434 | 233,714 | +0 | 0.01% | 335,220 |
| 2020-05-29 | 2020-05-27 | 1.434 | 233,714 | +0 | 0.01% | 335,220 |
| 2020-05-28 | 2020-05-26 | 1.408 | 233,714 | +0 | 0.01% | 329,180 |
| 2020-05-27 | 2020-05-25 | 1.383 | 233,714 | +0 | 0.01% | 323,140 |
| 2020-05-26 | 2020-05-22 | 1.370 | 233,714 | +0 | 0.01% | 320,120 |
| 2020-05-25 | 2020-05-21 | 1.844 | 233,714 | +0 | 0.01% | 431,058 |
| 2020-05-22 | 2020-05-20 | 1.859 | 233,714 | +25,764 | 0.01% | 434,452 |
| 2020-05-21 | 2020-05-19 | 1.844 | 207,950 | +0 | 0.01% | 383,539 |
| 2020-05-20 | 2020-05-18 | 1.830 | 207,950 | +0 | 0.01% | 380,519 |
| 2020-05-19 | 2020-05-15 | 1.815 | 207,950 | +0 | 0.01% | 377,499 |
| 2020-05-18 | 2020-05-14 | 1.801 | 207,950 | +0 | 0.01% | 374,479 |
| 2020-05-15 | 2020-05-13 | 1.830 | 207,950 | +0 | 0.01% | 380,519 |
| 2020-05-14 | 2020-05-12 | 1.844 | 207,950 | +0 | 0.01% | 383,539 |
| 2020-05-13 | 2020-05-11 | 1.873 | 207,950 | +0 | 0.01% | 389,579 |
| 2020-05-12 | 2020-05-08 | 1.859 | 207,950 | +0 | 0.01% | 386,559 |
| 2020-05-11 | 2020-05-07 | 1.844 | 207,950 | +0 | 0.01% | 383,539 |
| 2020-05-08 | 2020-05-06 | 1.830 | 207,950 | +0 | 0.01% | 380,519 |
| 2020-05-07 | 2020-05-05 | 1.815 | 207,950 | +0 | 0.01% | 377,499 |
| 2020-05-06 | 2020-05-04 | 1.815 | 207,950 | +0 | 0.01% | 377,499 |
| 2020-05-05 | 2020-04-29 | 1.859 | 207,950 | +0 | 0.01% | 386,559 |
| 2020-05-04 | 2020-04-28 | 1.859 | 207,950 | +0 | 0.01% | 386,559 |
| 2020-04-29 | 2020-04-27 | 1.815 | 207,950 | +0 | 0.01% | 377,499 |
| 2020-04-28 | 2020-04-24 | 1.786 | 207,950 | +0 | 0.01% | 371,459 |
| 2020-04-27 | 2020-04-23 | 1.801 | 207,950 | +0 | 0.01% | 374,479 |
| 2020-04-24 | 2020-04-22 | 1.830 | 207,950 | +0 | 0.01% | 380,519 |
| 2020-04-23 | 2020-04-21 | 1.830 | 207,950 | +0 | 0.01% | 380,519 |
| 2020-04-22 | 2020-04-20 | 1.844 | 207,950 | +0 | 0.01% | 383,539 |
| 2020-04-21 | 2020-04-17 | 1.815 | 207,950 | +0 | 0.01% | 377,499 |
| 2020-04-20 | 2020-04-16 | 1.830 | 207,950 | +0 | 0.01% | 380,519 |
| 2020-04-17 | 2020-04-15 | 1.830 | 207,950 | +0 | 0.01% | 380,519 |
| 2020-04-16 | 2020-04-14 | 1.902 | 207,950 | +0 | 0.01% | 395,619 |
| 2020-04-15 | 2020-04-09 | 1.859 | 207,950 | -6,886 | 0.01% | 386,559 |
| 2020-01-13 | 2020-01-09 | 1.902 | 214,836 | -4,132 | 0.01% | 408,720 |
| 2019-05-07 | 2019-05-03 | 2.146 | 218,968 | +12,976 | 0.01% | 469,864 |
| 2019-01-22 | 2019-01-18 | 1.883 | 205,992 | +3,887 | 0.01% | 387,960 |
| 2018-06-25 | 2018-06-21 | 2.238 | 202,105 | +12,955 | 0.01% | 452,400 |
| 2018-06-20 | 2018-06-15 | 2.316 | 189,150 | -19,433 | 0.01% | 438,001 |
| 2018-05-08 | 2018-05-04 | 2.681 | 208,583 | +12,797 | 0.01% | 559,165 |
| 2018-04-26 | 2018-04-24 | 2.730 | 195,786 | +18,241 | 0.01% | 534,519 |
| 2018-01-05 | 2018-01-03 | 2.483 | 177,545 | -60,804 | 0.01% | 440,919 |
| 2017-11-15 | 2017-11-13 | 2.286 | 238,349 | +60,804 | 0.01% | 544,881 |
| 2017-11-10 | 2017-11-08 | 2.368 | 177,545 | -18,241 | 0.01% | 420,479 |
| 2017-11-08 | 2017-11-06 | 2.352 | 195,786 | +18,241 | 0.01% | 460,459 |
| 2017-10-27 | 2017-10-25 | 2.500 | 177,545 | -18,241 | 0.01% | 443,839 |
| 2017-10-25 | 2017-10-23 | 2.418 | 195,786 | +18,241 | 0.01% | 473,339 |
| 2017-09-11 | 2017-09-07 | 2.796 | 177,545 | -36,482 | 0.01% | 496,399 |
| 2017-08-11 | 2017-08-09 | 2.599 | 214,027 | -6,081 | 0.01% | 556,159 |
| 2017-08-07 | 2017-08-03 | 2.615 | 220,108 | +18,241 | 0.01% | 575,581 |
| 2017-08-03 | 2017-08-01 | 2.714 | 201,867 | +18,241 | 0.01% | 547,801 |
| 2017-07-31 | 2017-07-27 | 2.829 | 183,626 | -18,241 | 0.01% | 519,441 |
| 2017-07-27 | 2017-07-25 | 2.714 | 201,867 | +18,241 | 0.01% | 547,801 |
| 2017-07-24 | 2017-07-20 | 2.862 | 183,626 | -36,482 | 0.01% | 525,481 |
| 2017-07-19 | 2017-07-17 | 2.714 | 220,108 | +18,241 | 0.01% | 597,301 |
| 2017-07-17 | 2017-07-13 | 2.681 | 201,867 | +18,241 | 0.01% | 541,161 |
| 2017-07-05 | 2017-07-03 | 2.714 | 183,626 | -57,155 | 0.01% | 498,301 |
| 2017-06-13 | 2017-06-09 | 2.549 | 240,781 | +36,482 | 0.01% | 613,800 |
| 2017-06-07 | 2017-06-05 | 2.631 | 204,299 | +14,593 | 0.01% | 537,600 |
| 2017-05-31 | 2017-05-26 | 2.467 | 189,706 | -24,321 | 0.01% | 468,000 |
| 2017-05-29 | 2017-05-25 | 2.483 | 214,027 | -243,213 | 0.01% | 531,519 |
| 2017-05-24 | 2017-05-22 | 2.270 | 457,240 | +2,432 | 0.02% | 1,037,759 |
| 2017-05-23 | 2017-05-19 | 2.270 | 454,808 | -10,945 | 0.02% | 1,032,239 |
| 2017-05-22 | 2017-05-18 | 2.187 | 465,753 | -7,296 | 0.02% | 1,018,780 |
| 2017-05-19 | 2017-05-17 | 2.171 | 473,049 | +13,377 | 0.02% | 1,026,960 |
| 2017-05-18 | 2017-05-16 | 2.204 | 459,672 | +4,864 | 0.02% | 1,013,039 |
| 2017-05-17 | 2017-05-15 | 2.204 | 454,808 | -18,241 | 0.02% | 1,002,319 |
| 2017-05-12 | 2017-05-10 | 2.138 | 473,049 | +18,241 | 0.02% | 1,011,400 |
| 2017-05-04 | 2017-04-28 | 2.463 | 454,808 | +3,920 | 0.02% | 1,120,355 |
| 2017-05-02 | 2017-04-27 | 2.327 | 450,888 | +14,127 | 0.02% | 1,049,419 |
| 2017-04-25 | 2017-04-21 | 2.378 | 436,761 | +29,431 | 0.02% | 1,038,799 |
| 2017-04-21 | 2017-04-19 | 2.395 | 407,330 | +5,886 | 0.01% | 975,720 |
| 2017-04-19 | 2017-04-13 | 2.429 | 401,444 | -117,725 | 0.01% | 975,261 |
| 2017-04-18 | 2017-04-12 | 2.327 | 519,169 | -47,090 | 0.02% | 1,208,340 |
| 2017-04-10 | 2017-04-06 | 2.158 | 566,259 | -11,773 | 0.02% | 1,221,739 |
| 2017-03-21 | 2017-03-17 | 2.192 | 578,032 | +17,659 | 0.02% | 1,266,780 |
| 2017-03-20 | 2017-03-16 | 2.276 | 560,373 | -17,659 | 0.02% | 1,275,680 |
| 2017-03-16 | 2017-03-14 | 2.192 | 578,032 | +47,090 | 0.02% | 1,266,780 |
| 2017-03-15 | 2017-03-13 | 2.243 | 530,942 | -153,043 | 0.02% | 1,190,641 |
| 2017-03-14 | 2017-03-10 | 2.124 | 683,985 | +17,659 | 0.02% | 1,452,501 |
| 2017-03-13 | 2017-03-09 | 2.124 | 666,326 | +17,659 | 0.02% | 1,415,000 |
| 2017-02-21 | 2017-02-17 | 2.022 | 648,667 | -17,659 | 0.02% | 1,311,380 |
| 2017-02-14 | 2017-02-10 | 2.056 | 666,326 | +117,726 | 0.02% | 1,369,720 |
| 2017-02-13 | 2017-02-09 | 2.107 | 548,600 | +11,772 | 0.02% | 1,155,679 |
| 2017-01-19 | 2017-01-17 | 1.920 | 536,828 | +17,659 | 0.02% | 1,030,560 |
| 2017-01-16 | 2017-01-12 | 1.954 | 519,169 | -17,659 | 0.02% | 1,014,300 |
| 2017-01-10 | 2017-01-06 | 1.852 | 536,828 | +17,659 | 0.02% | 994,080 |
| 2016-12-13 | 2016-12-09 | 2.107 | 519,169 | +353,176 | 0.02% | 1,093,680 |
| 2016-12-02 | 2016-11-30 | 2.158 | 165,993 | +117,726 | 0.01% | 358,140 |
| 2016-04-28 | 2016-04-26 | 1.962 | 48,267 | +211 | 0.00% | 94,715 |
| 2016-03-11 | 2016-03-09 | 1.962 | 48,056 | -58,604 | 0.00% | 94,301 |
| 2015-07-09 | 2015-07-07 | 1.996 | 106,660 | +5,860 | 0.00% | 212,939 |
| 2015-06-18 | 2015-06-16 | 3.464 | 100,800 | +29,302 | 0.00% | 349,161 |
| 2015-06-16 | 2015-06-12 | 3.720 | 71,498 | -5,860 | 0.00% | 265,962 |
| 2015-06-05 | 2015-06-03 | 4.010 | 77,358 | +11,721 | 0.00% | 310,200 |
| 2015-06-03 | 2015-06-01 | 4.095 | 65,637 | +29,302 | 0.00% | 268,800 |
| 2015-05-26 | 2015-05-21 | 4.095 | 36,335 | +24,614 | 0.00% | 148,801 |
| 2015-05-21 | 2015-05-19 | 4.095 | 11,721 | -53,916 | 0.00% | 48,000 |
| 2015-05-19 | 2015-05-15 | 3.788 | 65,637 | +30,474 | 0.00% | 248,640 |
| 2015-05-18 | 2015-05-14 | 3.890 | 35,163 | -35,162 | 0.00% | 136,801 |
| 2015-05-15 | 2015-05-13 | 4.095 | 70,325 | -29,303 | 0.00% | 287,998 |
| 2015-05-14 | 2015-05-12 | 3.788 | 99,628 | -58,604 | 0.00% | 377,401 |
| 2015-05-12 | 2015-05-08 | 4.027 | 158,232 | +29,302 | 0.01% | 637,199 |
| 2015-05-11 | 2015-05-07 | 3.754 | 128,930 | +29,302 | 0.00% | 484,000 |
| 2015-05-07 | 2015-05-05 | 4.402 | 99,628 | -23,442 | 0.00% | 438,601 |
| 2015-04-30 | 2015-04-28 | 3.839 | 123,070 | -23,441 | 0.00% | 472,502 |
| 2015-04-28 | 2015-04-24 | 3.156 | 146,511 | +755 | 0.01% | 462,382 |
| 2015-04-20 | 2015-04-16 | 3.156 | 145,756 | +29,151 | 0.01% | 460,000 |
| 2015-04-15 | 2015-04-13 | 3.105 | 116,605 | -3,498 | 0.00% | 362,000 |
| 2015-04-10 | 2015-04-08 | 2.521 | 120,103 | -17,491 | 0.00% | 302,820 |
| 2015-03-27 | 2015-03-25 | 1.749 | 137,594 | -17,491 | 0.00% | 240,720 |
| 2015-03-24 | 2015-03-20 | 1.784 | 155,085 | +17,491 | 0.01% | 276,641 |
| 2015-01-12 | 2015-01-08 | 2.213 | 137,594 | +29,151 | 0.00% | 304,440 |
| 2015-01-07 | 2015-01-05 | 2.298 | 108,443 | +3,499 | 0.00% | 249,241 |
| 2015-01-05 | 2014-12-31 | 1.955 | 104,944 | -17,491 | 0.00% | 205,199 |
| 2014-12-04 | 2014-12-02 | 1.972 | 122,435 | -17,491 | 0.00% | 241,500 |
| 2014-12-02 | 2014-11-28 | 2.007 | 139,926 | -29,151 | 0.00% | 280,800 |
| 2014-11-27 | 2014-11-25 | 1.972 | 169,077 | -17,491 | 0.01% | 333,500 |
| 2014-11-14 | 2014-11-12 | 1.835 | 186,568 | +46,642 | 0.01% | 342,400 |
| 2014-11-07 | 2014-11-05 | 1.887 | 139,926 | +17,491 | 0.00% | 264,000 |
| 2014-11-06 | 2014-11-04 | 1.921 | 122,435 | +17,491 | 0.00% | 235,200 |
| 2014-10-24 | 2014-10-22 | 1.818 | 104,944 | +58,302 | 0.00% | 190,799 |
| 2014-08-14 | 2014-08-12 | 2.470 | 46,642 | +17,491 | 0.00% | 115,200 |
| 2014-08-13 | 2014-08-11 | 2.453 | 29,151 | +23,321 | 0.00% | 71,499 |
| 2014-08-12 | 2014-08-08 | 2.521 | 5,830 | -9,329 | 0.00% | 14,699 |
| 2014-08-11 | 2014-08-07 | 2.573 | 15,159 | -5,830 | 0.00% | 39,001 |
| 2014-08-08 | 2014-08-06 | 2.487 | 20,989 | -46,642 | 0.00% | 52,200 |
| 2014-08-04 | 2014-07-31 | 2.007 | 67,631 | +11,661 | 0.00% | 135,720 |
| 2014-07-30 | 2014-07-28 | 2.007 | 55,970 | -5,831 | 0.00% | 112,319 |
| 2014-07-28 | 2014-07-24 | 1.972 | 61,801 | +11,661 | 0.00% | 121,901 |
| 2014-06-30 | 2014-06-26 | 1.715 | 50,140 | +29,151 | 0.00% | 86,000 |
| 2014-05-29 | 2014-05-27 | 1.955 | 20,989 | -29,151 | 0.00% | 41,040 |
| 2014-05-14 | 2014-05-12 | 1.598 | 50,140 | +29,419 | 0.00% | 80,143 |
| 2014-04-08 | 2014-04-04 | 2.259 | 20,721 | +5,756 | 0.00% | 46,800 |
| 2014-04-07 | 2014-04-03 | 2.450 | 14,965 | +9,209 | 0.00% | 36,660 |
| 2013-12-23 | 2013-12-19 | 3.058 | 5,756 | -46,046 | 0.00% | 17,601 |
| 2013-12-18 | 2013-12-16 | 3.214 | 51,802 | +46,046 | 0.00% | 166,499 |
| 2013-08-23 | 2013-08-21 | 5.038 | 5,756 | +5,756 | 0.00% | 29,001 |
| 2013-05-06 | 2013-05-02 | 3.857 | 0 | -5,756 | ||
| 2013-05-02 | 2013-04-29 | 4.222 | 5,756 | +5,756 | 0.00% | 24,301 |
| 2013-01-11 | 2013-01-09 | 3.701 | 0 | -5,756 | ||
| 2012-12-04 | 2012-11-30 | 2.797 | 5,756 | +5,756 | 0.00% | 16,101 |
| 2012-09-21 | 2012-09-19 | 3.127 | 0 | -5,756 | ||
| 2012-09-20 | 2012-09-18 | 3.214 | 5,756 | +5,756 | 0.00% | 18,501 |
| 2010-02-08 | 2010-02-04 | 0.777 | 0 | -8,687 | ||
| 2010-02-02 | 2010-01-29 | 0.754 | 8,687 | +8,687 | 0.00% | 6,550 |
| 2009-12-23 | 2009-12-21 | 0.691 | 0 | -296,743 | ||
| 2009-12-21 | 2009-12-17 | 0.835 | 296,743 | -17,374 | 0.16% | 247,660 |
| 2009-12-09 | 2009-12-07 | 0.869 | 314,117 | +34,747 | 0.17% | 273,008 |
| 2009-12-08 | 2009-12-04 | 0.875 | 279,370 | +69,495 | 0.15% | 244,416 |
| 2009-12-07 | 2009-12-03 | 0.904 | 209,875 | -52,121 | 0.11% | 189,656 |
| 2009-12-03 | 2009-12-01 | 0.806 | 261,996 | +69,495 | 0.14% | 211,120 |
| 2009-12-01 | 2009-11-27 | 0.789 | 192,501 | -68,105 | 0.10% | 151,796 |
| 2009-11-24 | 2009-11-20 | 0.748 | 260,606 | +34,748 | 0.14% | 195,000 |
| 2009-11-20 | 2009-11-18 | 0.714 | 225,858 | +34,747 | 0.12% | 161,200 |
| 2009-11-19 | 2009-11-17 | 0.754 | 191,111 | +104,242 | 0.10% | 144,100 |
| 2009-11-18 | 2009-11-16 | 0.783 | 86,869 | +34,748 | 0.05% | 68,000 |
| 2009-11-17 | 2009-11-13 | 0.766 | 52,121 | -218,909 | 0.03% | 39,900 |
| 2009-11-16 | 2009-11-12 | 0.679 | 271,030 | +86,868 | 0.15% | 184,080 |
| 2009-11-11 | 2009-11-09 | 0.668 | 184,162 | +86,869 | 0.10% | 122,960 |
| 2009-11-06 | 2009-11-04 | 0.691 | 97,293 | -6,949 | 0.05% | 67,200 |
| 2009-11-05 | 2009-11-03 | 0.656 | 104,242 | +34,747 | 0.06% | 68,400 |
| 2009-11-04 | 2009-11-02 | 0.668 | 69,495 | +69,495 | 0.04% | 46,400 |
| 2009-10-05 | 2009-09-30 | 1.025 | 0 | -8,687 | ||
| 2009-07-23 | 2009-07-21 | 1.036 | 8,687 | -52,121 | 0.00% | 9,000 |
| 2009-07-22 | 2009-07-20 | 0.990 | 60,808 | +52,121 | 0.03% | 60,200 |
| 2009-07-16 | 2009-07-14 | 1.134 | 8,687 | -354,076 | 0.00% | 9,850 |
| 2009-07-15 | 2009-07-13 | 0.812 | 362,763 | -10,772 | 0.20% | 294,408 |
| 2009-06-18 | 2009-06-16 | 0.685 | 373,535 | +52,121 | 0.20% | 255,850 |
| 2009-06-10 | 2009-06-08 | 0.731 | 321,414 | +52,121 | 0.17% | 234,950 |
| 2009-06-03 | 2009-06-01 | 0.719 | 269,293 | +69,495 | 0.15% | 193,750 |
| 2009-06-02 | 2009-05-29 | 0.691 | 199,798 | +34,748 | 0.11% | 138,000 |
| 2009-05-27 | 2009-05-25 | 0.668 | 165,050 | +34,747 | 0.09% | 110,200 |
| 2009-05-22 | 2009-05-20 | 0.650 | 130,303 | +34,747 | 0.07% | 84,750 |
| 2009-05-14 | 2009-05-12 | 0.518 | 95,556 | +34,748 | 0.05% | 49,500 |
| 2009-05-13 | 2009-05-11 | 0.518 | 60,808 | +52,121 | 0.03% | 31,500 |
| 2008-09-10 | 2008-09-08 | 0.840 | 8,687 | -13,899 | 0.00% | 7,300 |
| 2008-06-06 | 2008-06-04 | 1.698 | 22,586 | -8,687 | 0.01% | 38,350 |
| 2008-05-30 | 2008-05-28 | 1.640 | 31,273 | +8,687 | 0.02% | 51,300 |
| 2008-05-27 | 2008-05-23 | 1.698 | 22,586 | +8,687 | 0.01% | 38,350 |
| 2008-05-23 | 2008-05-21 | 1.698 | 13,899 | -6,949 | 0.01% | 23,600 |
| 2008-05-16 | 2008-05-14 | 1.669 | 20,848 | +6,949 | 0.01% | 34,799 |
| 2008-05-14 | 2008-05-09 | 1.842 | 13,899 | +13,899 | 0.01% | 25,600 |
| 2008-05-06 | 2008-05-02 | 1.899 | 0 | -4,865 | ||
| 2008-05-05 | 2008-04-30 | 1.784 | 4,865 | -13,899 | 0.00% | 8,681 |
| 2008-04-30 | 2008-04-28 | 1.669 | 18,764 | +13,899 | 0.01% | 31,321 |
| 2008-04-23 | 2008-04-21 | 1.813 | 4,865 | -10,771 | 0.00% | 8,821 |
| 2008-04-16 | 2008-04-14 | 1.640 | 15,636 | +6,949 | 0.01% | 25,649 |
| 2008-04-07 | 2008-04-02 | 1.928 | 8,687 | +8,687 | 0.00% | 16,750 |
| 2008-03-11 | 2008-03-07 | 2.734 | 0 | -3,475 | ||
| 2008-03-10 | 2008-03-06 | 3.626 | 3,475 | +3,475 | 0.00% | 12,601 |
| 2008-03-05 | 2008-03-03 | 2.533 | 0 | -8,687 | ||
| 2008-02-22 | 2008-02-20 | 2.389 | 8,687 | +8,687 | 0.00% | 20,750 |
| 2008-02-12 | 2008-02-06 | 2.245 | 0 | -10,424 | ||
| 2008-02-01 | 2008-01-30 | 1.784 | 10,424 | +10,424 | 0.01% | 18,600 |
| 2008-01-25 | 2008-01-23 | 3.453 | 0 | -8,687 | ||
| 2008-01-23 | 2008-01-21 | 3.511 | 8,687 | +8,687 | 0.00% | 30,500 |
| 2007-07-09 | 2007-07-05 | 2.167 | 0 | -5,398 | ||
| 2007-06-26 | 2007-06-22 | 1.973 | 5,398 | 0.00% | 10,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy