History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.682 0 +0
2022-08-25 2022-08-23 0.704 0 +0
2022-08-24 2022-08-22 0.704 0 +0
2022-08-23 2022-08-19 0.693 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.682 0 +0
2022-08-18 2022-08-16 0.715 0 +0
2022-08-17 2022-08-15 0.715 0 +0
2022-08-16 2022-08-12 0.715 0 +0
2022-08-15 2022-08-11 0.726 0 +0
2022-08-12 2022-08-10 0.704 0 +0
2022-08-11 2022-08-09 0.704 0 +0
2022-08-10 2022-08-08 0.704 0 +0
2022-08-09 2022-08-05 0.715 0 +0
2022-08-08 2022-08-04 0.682 0 +0
2022-08-05 2022-08-03 0.693 0 +0
2022-08-04 2022-08-02 0.693 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.715 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.693 0 +0
2022-07-27 2022-07-25 0.704 0 +0
2022-07-26 2022-07-22 0.726 0 +0
2022-07-25 2022-07-21 0.704 0 +0
2022-07-22 2022-07-20 0.738 0 +0
2022-07-21 2022-07-19 0.715 0 +0
2022-07-20 2022-07-18 0.738 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.760 0 +0
2022-07-13 2022-07-11 0.771 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.771 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.771 0 +0
2022-07-06 2022-07-04 0.771 0 +0
2022-07-05 2022-06-30 0.749 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.771 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.782 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.782 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.782 0 +0
2022-06-16 2022-06-14 0.782 0 +0
2022-06-15 2022-06-13 0.771 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.771 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.771 0 +0
2022-06-06 2022-06-01 0.782 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.771 0 +0
2022-05-31 2022-05-27 0.911 0 +0
2022-05-30 2022-05-26 0.899 0 +0
2022-05-27 2022-05-25 0.887 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.911 0 +0
2022-05-24 2022-05-20 0.911 0 +0
2022-05-23 2022-05-19 0.935 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.899 0 +0
2022-05-18 2022-05-16 0.899 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.887 0 +0
2022-05-13 2022-05-11 0.887 0 +0
2022-05-12 2022-05-10 0.887 0 +0
2022-05-11 2022-05-06 0.887 0 +0
2022-05-10 2022-05-05 0.911 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 0.923 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.887 0 +0
2022-04-28 2022-04-26 0.887 0 +0
2022-04-27 2022-04-25 0.887 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.935 0 +0
2022-04-21 2022-04-19 0.948 0 +0
2022-04-20 2022-04-14 0.911 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.911 0 +0
2022-04-13 2022-04-11 0.911 0 +0
2022-04-12 2022-04-08 0.911 0 +0
2022-04-11 2022-04-07 0.911 0 +0
2022-04-08 2022-04-06 0.923 0 +0
2022-04-07 2022-04-04 0.911 0 +0
2022-04-06 2022-04-01 0.911 0 +0
2022-04-04 2022-03-31 0.887 0 +0
2022-04-01 2022-03-30 0.911 0 +0
2022-03-31 2022-03-29 0.923 0 +0
2022-03-30 2022-03-28 0.935 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.935 0 +0
2022-03-25 2022-03-23 0.935 0 +0
2022-03-24 2022-03-22 0.923 0 +0
2022-03-23 2022-03-21 0.935 0 +0
2022-03-22 2022-03-18 0.935 0 +0
2022-03-21 2022-03-17 0.960 0 +0
2022-03-18 2022-03-16 0.887 0 +0
2022-03-17 2022-03-15 0.814 0 +0
2022-03-16 2022-03-14 0.899 0 +0
2022-03-15 2022-03-11 0.948 0 +0
2022-03-14 2022-03-10 0.935 0 +0
2022-03-11 2022-03-09 0.935 0 +0
2022-03-10 2022-03-08 0.935 0 +0
2022-03-09 2022-03-07 0.935 0 +0
2022-03-08 2022-03-04 0.935 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.948 0 +0
2022-02-25 2022-02-23 0.996 0 +0
2022-02-24 2022-02-22 0.996 0 +0
2022-02-23 2022-02-21 1.008 0 +0
2022-02-22 2022-02-18 1.045 0 +0
2022-02-21 2022-02-17 1.008 0 +0
2022-02-18 2022-02-16 0.996 0 +0
2022-02-17 2022-02-15 1.008 0 +0
2022-02-16 2022-02-14 1.033 0 +0
2022-02-15 2022-02-11 1.045 0 +0
2022-02-14 2022-02-10 1.045 0 +0
2022-02-11 2022-02-09 1.008 0 +0
2022-02-10 2022-02-08 0.984 0 +0
2022-02-09 2022-02-07 0.984 0 +0
2022-02-08 2022-02-04 0.984 0 +0
2022-02-07 2022-01-31 0.984 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.984 0 +0
2022-01-27 2022-01-25 0.996 0 +0
2022-01-26 2022-01-24 1.008 0 +0
2022-01-25 2022-01-21 0.996 0 +0
2022-01-24 2022-01-20 0.984 0 +0
2022-01-21 2022-01-19 0.960 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.923 0 +0
2022-01-17 2022-01-13 0.923 0 +0
2022-01-14 2022-01-12 0.935 0 +0
2022-01-13 2022-01-11 0.935 0 +0
2022-01-12 2022-01-10 0.935 0 +0
2022-01-11 2022-01-07 0.911 0 +0
2022-01-10 2022-01-06 0.887 0 +0
2022-01-07 2022-01-05 0.899 0 +0
2022-01-06 2022-01-04 0.887 0 +0
2022-01-05 2022-01-03 0.887 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.875 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.875 0 +0
2021-12-28 2021-12-22 0.838 0 +0
2021-12-23 2021-12-21 0.838 0 +0
2021-12-22 2021-12-20 0.826 0 +0
2021-12-21 2021-12-17 0.863 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.875 0 +0
2021-12-16 2021-12-14 0.923 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.008 0 +0
2021-12-13 2021-12-09 1.008 0 +0
2021-12-10 2021-12-08 1.008 0 +0
2021-12-09 2021-12-07 0.996 0 +0
2021-12-08 2021-12-06 1.008 0 +0
2021-12-07 2021-12-03 1.008 0 +0
2021-12-06 2021-12-02 0.996 0 +0
2021-12-03 2021-12-01 1.020 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.996 0 +0
2021-11-30 2021-11-26 0.996 0 +0
2021-11-29 2021-11-25 1.020 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.033 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.033 0 +0
2021-11-22 2021-11-18 1.020 0 +0
2021-11-19 2021-11-17 1.008 0 +0
2021-11-18 2021-11-16 0.996 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.045 0 +0
2021-11-15 2021-11-11 1.045 0 +0
2021-11-12 2021-11-10 1.045 0 +0
2021-11-11 2021-11-09 1.008 0 +0
2021-11-10 2021-11-08 1.008 0 +0
2021-11-09 2021-11-05 0.984 0 +0
2021-11-08 2021-11-04 1.020 0 +0
2021-11-05 2021-11-03 1.033 0 +0
2021-11-04 2021-11-02 1.008 0 +0
2021-11-03 2021-11-01 1.033 0 +0
2021-11-02 2021-10-29 1.057 0 +0
2021-11-01 2021-10-28 1.057 0 +0
2021-10-29 2021-10-27 1.069 0 +0
2021-10-28 2021-10-26 1.045 0 +0
2021-10-27 2021-10-25 1.069 0 +0
2021-10-26 2021-10-22 1.081 0 +0
2021-10-25 2021-10-21 1.093 0 +0
2021-10-22 2021-10-20 1.069 0 +0
2021-10-21 2021-10-19 1.069 0 +0
2021-10-20 2021-10-18 1.069 0 +0
2021-10-19 2021-10-15 1.057 0 +0
2021-10-18 2021-10-12 1.057 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.093 0 +0
2021-10-11 2021-10-07 1.069 0 +0
2021-10-08 2021-10-06 1.069 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.033 0 +0
2021-09-29 2021-09-27 1.020 0 +0
2021-09-28 2021-09-24 1.069 0 +0
2021-09-27 2021-09-23 1.069 0 +0
2021-09-24 2021-09-21 1.045 0 +0
2021-09-23 2021-09-20 1.033 0 +0
2021-09-21 2021-09-17 1.093 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.154 0 +0
2021-09-16 2021-09-14 1.178 0 +0
2021-09-15 2021-09-13 1.203 0 +0
2021-09-14 2021-09-10 1.227 0 +0
2021-09-13 2021-09-09 1.203 0 +0
2021-09-10 2021-09-08 1.203 0 +0
2021-09-09 2021-09-07 1.215 0 +0
2021-09-08 2021-09-06 1.215 0 +0
2021-09-07 2021-09-03 1.227 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.251 0 +0
2021-09-02 2021-08-31 1.239 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.239 0 +0
2021-08-30 2021-08-26 1.239 0 +0
2021-08-27 2021-08-25 1.239 0 +0
2021-08-26 2021-08-24 1.239 0 +0
2021-08-25 2021-08-23 1.251 0 +0
2021-08-24 2021-08-20 1.227 0 +0
2021-08-23 2021-08-19 1.215 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.251 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.288 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.263 0 +0
2021-08-11 2021-08-09 1.227 0 +0
2021-08-10 2021-08-06 1.215 0 +0
2021-08-09 2021-08-05 1.227 0 +0
2021-08-06 2021-08-04 1.215 0 +0
2021-08-05 2021-08-03 1.251 0 +0
2021-08-04 2021-08-02 1.227 0 +0
2021-08-03 2021-07-30 1.227 0 +0
2021-08-02 2021-07-29 1.227 0 +0
2021-07-30 2021-07-28 1.203 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.239 0 +0
2021-07-27 2021-07-23 1.312 0 +0
2021-07-26 2021-07-22 1.324 0 +0
2021-07-23 2021-07-21 1.324 0 +0
2021-07-22 2021-07-20 1.312 0 +0
2021-07-21 2021-07-19 1.324 0 +0
2021-07-20 2021-07-16 1.336 0 +0
2021-07-19 2021-07-15 1.336 0 +0
2021-07-16 2021-07-14 1.349 0 +0
2021-07-15 2021-07-13 1.349 0 +0
2021-07-14 2021-07-12 1.361 0 +0
2021-07-13 2021-07-09 1.324 0 +0
2021-07-12 2021-07-08 1.349 0 +0
2021-07-09 2021-07-07 1.349 0 +0
2021-07-08 2021-07-06 1.349 0 +0
2021-07-07 2021-07-05 1.324 0 +0
2021-07-06 2021-07-02 1.312 0 +0
2021-07-05 2021-06-30 1.324 0 +0
2021-07-02 2021-06-29 1.336 0 +0
2021-06-30 2021-06-28 1.349 0 +0
2021-06-29 2021-06-25 1.336 0 +0
2021-06-28 2021-06-24 1.349 0 +0
2021-06-25 2021-06-23 1.361 0 +0
2021-06-24 2021-06-22 1.361 0 +0
2021-06-23 2021-06-21 1.336 0 +0
2021-06-22 2021-06-18 1.349 0 +0
2021-06-21 2021-06-17 1.361 0 +0
2021-06-18 2021-06-16 1.349 0 +0
2021-06-17 2021-06-15 1.361 0 +0
2021-06-16 2021-06-11 1.349 0 +0
2021-06-15 2021-06-10 1.361 0 +0
2021-06-11 2021-06-09 1.349 0 +0
2021-06-10 2021-06-08 1.349 0 +0
2021-06-09 2021-06-07 1.349 0 +0
2021-06-08 2021-06-04 1.349 0 +0
2021-06-07 2021-06-03 1.373 0 +0
2021-06-04 2021-06-02 1.373 0 +0
2021-06-03 2021-06-01 1.349 0 +0
2021-06-02 2021-05-31 1.349 0 +0
2021-06-01 2021-05-28 1.361 0 +0
2021-05-31 2021-05-27 1.512 0 +0
2021-05-28 2021-05-26 1.486 0 +0
2021-05-27 2021-05-25 1.473 0 +0
2021-05-26 2021-05-24 1.499 0 +0
2021-05-25 2021-05-21 1.486 0 +0
2021-05-24 2021-05-20 1.499 0 +0
2021-05-21 2021-05-18 1.512 0 +0
2021-05-20 2021-05-17 1.486 0 +0
2021-05-18 2021-05-14 1.460 0 +0
2021-05-17 2021-05-13 1.460 0 +0
2021-05-14 2021-05-12 1.486 0 +0
2021-05-13 2021-05-11 1.499 0 +0
2021-05-12 2021-05-10 1.512 0 +0
2021-05-11 2021-05-07 1.486 0 +0
2021-05-10 2021-05-06 1.499 0 +0
2021-05-07 2021-05-05 1.473 0 +0
2021-05-06 2021-05-04 1.486 0 +0
2021-05-05 2021-05-03 1.473 0 +0
2021-05-04 2021-04-30 1.473 0 +0
2021-05-03 2021-04-29 1.473 0 +0
2021-04-30 2021-04-28 1.473 0 +0
2021-04-29 2021-04-27 1.486 0 +0
2021-04-28 2021-04-26 1.486 0 +0
2021-04-27 2021-04-23 1.486 0 +0
2021-04-26 2021-04-22 1.512 0 +0
2021-04-23 2021-04-21 1.512 0 +0
2021-04-22 2021-04-20 1.499 0 +0
2021-04-21 2021-04-19 1.499 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.499 0 +0
2021-04-16 2021-04-14 1.499 0 +0
2021-04-15 2021-04-13 1.473 0 +0
2021-04-14 2021-04-12 1.486 0 +0
2021-04-13 2021-04-09 1.486 0 +0
2021-04-12 2021-04-08 1.486 0 +0
2021-04-09 2021-04-07 1.486 0 +0
2021-04-08 2021-04-01 1.499 0 +0
2021-04-07 2021-03-31 1.473 0 +0
2021-04-01 2021-03-30 1.486 0 +0
2021-03-31 2021-03-29 1.486 0 +0
2021-03-30 2021-03-26 1.460 0 +0
2021-03-29 2021-03-25 1.473 0 +0
2021-03-26 2021-03-24 1.473 0 +0
2021-03-25 2021-03-23 1.499 0 +0
2021-03-24 2021-03-22 1.512 0 +0
2021-03-23 2021-03-19 1.512 0 +0
2021-03-22 2021-03-18 1.538 0 +0
2021-03-19 2021-03-17 1.525 0 +0
2021-03-18 2021-03-16 1.538 0 +0
2021-03-17 2021-03-15 1.512 0 +0
2021-03-16 2021-03-12 1.512 0 +0
2021-03-15 2021-03-11 1.486 0 +0
2021-03-12 2021-03-10 1.486 0 +0
2021-03-11 2021-03-09 1.486 0 +0
2021-03-10 2021-03-08 1.512 0 +0
2021-03-09 2021-03-05 1.486 0 +0
2021-03-08 2021-03-04 1.512 0 +0
2021-03-05 2021-03-03 1.499 0 +0
2021-03-04 2021-03-02 1.486 0 +0
2021-03-03 2021-03-01 1.486 0 +0
2021-03-02 2021-02-26 1.499 0 +0
2021-03-01 2021-02-25 1.525 0 +0
2021-02-26 2021-02-24 1.499 0 +0
2021-02-25 2021-02-23 1.512 0 +0
2021-02-24 2021-02-22 1.486 0 +0
2021-02-23 2021-02-19 1.473 0 +0
2021-02-22 2021-02-18 1.460 0 +0
2021-02-19 2021-02-17 1.460 0 +0
2021-02-18 2021-02-16 1.460 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.460 0 +0
2021-02-10 2021-02-08 1.447 0 +0
2021-02-09 2021-02-05 1.460 0 +0
2021-02-08 2021-02-04 1.447 0 +0
2021-02-05 2021-02-03 1.460 0 +0
2021-02-04 2021-02-02 1.447 0 +0
2021-02-03 2021-02-01 1.460 0 +0
2021-02-02 2021-01-29 1.447 0 +0
2021-02-01 2021-01-28 1.460 0 +0
2021-01-29 2021-01-27 1.473 0 +0
2021-01-28 2021-01-26 1.473 0 +0
2021-01-27 2021-01-25 1.473 0 +0
2021-01-26 2021-01-22 1.499 0 +0
2021-01-25 2021-01-21 1.525 0 +0
2021-01-22 2021-01-20 1.564 0 +0
2021-01-21 2021-01-19 1.564 0 +0
2021-01-20 2021-01-18 1.525 0 +0
2021-01-19 2021-01-15 1.499 0 +0
2021-01-18 2021-01-14 1.525 0 +0
2021-01-15 2021-01-13 1.512 0 +0
2021-01-14 2021-01-12 1.499 0 +0
2021-01-13 2021-01-11 1.486 0 +0
2021-01-12 2021-01-08 1.499 0 +0
2021-01-11 2021-01-07 1.486 0 +0
2021-01-08 2021-01-06 1.473 0 +0
2021-01-07 2021-01-05 1.473 0 +0
2021-01-06 2021-01-04 1.499 0 +0
2021-01-05 2020-12-31 1.473 0 +0
2021-01-04 2020-12-29 1.473 0 +0
2020-12-30 2020-12-28 1.473 0 +0
2020-12-29 2020-12-24 1.473 0 +0
2020-12-28 2020-12-22 1.460 0 +0
2020-12-23 2020-12-21 1.473 0 +0
2020-12-22 2020-12-18 1.473 0 +0
2020-12-21 2020-12-17 1.460 0 +0
2020-12-18 2020-12-16 1.473 0 +0
2020-12-17 2020-12-15 1.486 0 +0
2020-12-16 2020-12-14 1.486 0 +0
2020-12-15 2020-12-11 1.499 0 +0
2020-12-14 2020-12-10 1.486 0 +0
2020-12-11 2020-12-09 1.512 0 +0
2020-12-10 2020-12-08 1.486 0 +0
2020-12-09 2020-12-07 1.551 0 +0
2020-12-08 2020-12-04 1.538 0 +0
2020-12-07 2020-12-03 1.525 0 +0
2020-12-04 2020-12-02 1.551 0 +0
2020-12-03 2020-12-01 1.538 0 +0
2020-12-02 2020-11-30 1.512 0 +0
2020-12-01 2020-11-27 1.525 0 +0
2020-11-30 2020-11-26 1.512 0 +0
2020-11-27 2020-11-25 1.525 0 +0
2020-11-26 2020-11-24 1.512 0 +0
2020-11-25 2020-11-23 1.525 0 +0
2020-11-24 2020-11-20 1.525 0 +0
2020-11-23 2020-11-19 1.538 0 +0
2020-11-20 2020-11-18 1.551 0 +0
2020-11-19 2020-11-17 1.551 0 +0
2020-11-18 2020-11-16 1.538 0 +0
2020-11-17 2020-11-13 1.551 0 +0
2020-11-16 2020-11-12 1.589 0 +0
2020-11-13 2020-11-11 1.564 0 +0
2020-11-12 2020-11-10 1.525 0 +0
2020-11-11 2020-11-09 1.525 0 +0
2020-11-10 2020-11-06 1.499 0 +0
2020-11-09 2020-11-05 1.512 0 +0
2020-11-06 2020-11-04 1.460 0 +0
2020-11-05 2020-11-03 1.434 0 +0
2020-11-04 2020-11-02 1.434 0 +0
2020-11-03 2020-10-30 1.447 0 +0
2020-11-02 2020-10-29 1.447 0 +0
2020-10-30 2020-10-28 1.460 0 +0
2020-10-29 2020-10-27 1.486 0 +0
2020-10-28 2020-10-23 1.499 0 +0
2020-10-27 2020-10-22 1.499 0 +0
2020-10-23 2020-10-21 1.499 0 +0
2020-10-22 2020-10-20 1.499 0 +0
2020-10-21 2020-10-19 1.512 0 +0
2020-10-20 2020-10-16 1.499 0 +0
2020-10-19 2020-10-15 1.486 0 +0
2020-10-16 2020-10-14 1.525 0 +0
2020-10-15 2020-10-12 1.538 0 +0
2020-10-14 2020-10-09 1.499 0 +0
2020-10-12 2020-10-08 1.434 0 +0
2020-10-09 2020-10-07 1.434 0 +0
2020-10-08 2020-10-06 1.460 0 +0
2020-10-07 2020-10-05 1.421 0 +0
2020-10-06 2020-09-30 1.421 0 +0
2020-10-05 2020-09-29 1.434 0 +0
2020-09-30 2020-09-28 1.434 0 +0
2020-09-29 2020-09-25 1.421 0 +0
2020-09-28 2020-09-24 1.460 0 +0
2020-09-25 2020-09-23 1.486 0 +0
2020-09-24 2020-09-22 1.525 0 +0
2020-09-23 2020-09-21 1.499 0 +0
2020-09-22 2020-09-18 1.512 0 +0
2020-09-21 2020-09-17 1.512 0 +0
2020-09-18 2020-09-16 1.525 0 +0
2020-09-17 2020-09-15 1.538 0 +0
2020-09-16 2020-09-14 1.499 0 +0
2020-09-15 2020-09-11 1.512 0 +0
2020-09-14 2020-09-10 1.512 0 +0
2020-09-11 2020-09-09 1.512 0 +0
2020-09-10 2020-09-08 1.538 0 +0
2020-09-09 2020-09-07 1.525 0 +0
2020-09-08 2020-09-04 1.551 0 +0
2020-09-07 2020-09-03 1.538 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.564 0 +0
2020-09-02 2020-08-31 1.525 0 +0
2020-09-01 2020-08-28 1.564 0 +0
2020-08-31 2020-08-27 1.589 0 +0
2020-08-28 2020-08-26 1.576 0 +0
2020-08-27 2020-08-25 1.602 0 +0
2020-08-26 2020-08-24 1.615 0 +0
2020-08-25 2020-08-21 1.628 0 +0
2020-08-24 2020-08-20 1.641 0 +0
2020-08-21 2020-08-19 1.667 0 +0
2020-08-20 2020-08-18 1.667 0 +0
2020-08-19 2020-08-17 1.641 0 +0
2020-08-18 2020-08-14 1.628 0 +0
2020-08-17 2020-08-13 1.641 0 +0
2020-08-14 2020-08-12 1.628 0 +0
2020-08-13 2020-08-11 1.615 0 +0
2020-08-12 2020-08-10 1.615 0 +0
2020-08-11 2020-08-07 1.615 0 +0
2020-08-10 2020-08-06 1.615 0 +0
2020-08-07 2020-08-05 1.654 0 +0
2020-08-06 2020-08-04 1.641 0 +0
2020-08-05 2020-08-03 1.628 0 +0
2020-08-04 2020-07-31 1.667 0 +0
2020-08-03 2020-07-30 1.641 0 +0
2020-07-31 2020-07-29 1.641 0 +0
2020-07-30 2020-07-28 1.615 0 +0
2020-07-29 2020-07-27 1.602 0 +0
2020-07-28 2020-07-24 1.628 0 +0
2020-07-27 2020-07-23 1.706 0 +0
2020-07-24 2020-07-22 1.719 0 +0
2020-07-23 2020-07-21 1.757 0 +0
2020-07-22 2020-07-20 1.757 0 +0
2020-07-21 2020-07-17 1.744 0 +0
2020-07-20 2020-07-16 1.706 0 +0
2020-07-17 2020-07-15 1.719 0 +0
2020-07-16 2020-07-14 1.757 0 +0
2020-07-15 2020-07-13 1.770 0 +0
2020-07-14 2020-07-10 1.770 0 +0
2020-07-13 2020-07-09 1.822 0 +0
2020-07-10 2020-07-08 1.848 0 +0
2020-07-09 2020-07-07 1.848 0 +0
2020-07-08 2020-07-06 1.835 0 +0
2020-07-07 2020-07-03 1.693 0 +0
2020-07-06 2020-07-02 1.654 0 +0
2020-07-03 2020-06-30 1.538 0 +0
2020-07-02 2020-06-29 1.512 0 +0
2020-06-30 2020-06-26 1.525 0 +0
2020-06-29 2020-06-24 1.473 0 +0
2020-06-26 2020-06-23 1.512 0 +0
2020-06-24 2020-06-22 1.551 0 +0
2020-06-23 2020-06-19 1.564 0 +0
2020-06-22 2020-06-18 1.564 0 +0
2020-06-19 2020-06-17 1.564 0 +0
2020-06-18 2020-06-16 1.551 0 +0
2020-06-17 2020-06-15 1.512 0 +0
2020-06-16 2020-06-12 1.538 0 +0
2020-06-15 2020-06-11 1.525 0 +0
2020-06-12 2020-06-10 1.512 0 +0
2020-06-11 2020-06-09 1.564 0 +0
2020-06-10 2020-06-08 1.538 0 +0
2020-06-09 2020-06-05 1.551 0 +0
2020-06-08 2020-06-04 1.564 0 +0
2020-06-05 2020-06-03 1.576 0 +0
2020-06-04 2020-06-02 1.576 0 +0
2020-06-03 2020-06-01 1.551 0 +0
2020-06-02 2020-05-29 1.421 0 +0
2020-06-01 2020-05-28 1.434 0 +0
2020-05-29 2020-05-27 1.434 0 +0
2020-05-28 2020-05-26 1.408 0 +0
2020-05-27 2020-05-25 1.383 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.844 0 +0
2020-05-22 2020-05-20 1.859 0 +0
2020-05-21 2020-05-19 1.844 0 +0
2020-05-20 2020-05-18 1.830 0 +0
2020-05-19 2020-05-15 1.815 0 +0
2020-05-18 2020-05-14 1.801 0 +0
2020-05-15 2020-05-13 1.830 0 +0
2020-05-14 2020-05-12 1.844 0 +0
2020-05-13 2020-05-11 1.873 0 +0
2020-05-12 2020-05-08 1.859 0 +0
2020-05-11 2020-05-07 1.844 0 +0
2020-05-08 2020-05-06 1.830 0 +0
2020-05-07 2020-05-05 1.815 0 +0
2020-05-06 2020-05-04 1.815 0 +0
2020-05-05 2020-04-29 1.859 0 +0
2020-05-04 2020-04-28 1.859 0 +0
2020-04-29 2020-04-27 1.815 0 +0
2020-04-28 2020-04-24 1.786 0 +0
2020-04-27 2020-04-23 1.801 0 +0
2020-04-24 2020-04-22 1.830 0 +0
2020-04-23 2020-04-21 1.830 0 +0
2020-04-22 2020-04-20 1.844 0 +0
2020-04-21 2020-04-17 1.815 0 +0
2020-04-20 2020-04-16 1.830 0 +0
2020-04-17 2020-04-15 1.830 0 +0
2020-04-16 2020-04-14 1.902 0 +0
2020-04-15 2020-04-09 1.859 0 +0
2020-04-14 2020-04-08 1.844 0 +0
2020-04-09 2020-04-07 1.830 0 +0
2020-04-08 2020-04-06 1.844 0 +0
2020-04-07 2020-04-03 1.844 0 +0
2020-04-06 2020-04-02 1.815 0 +0
2020-04-03 2020-04-01 1.786 0 +0
2020-04-02 2020-03-31 1.757 0 +0
2020-04-01 2020-03-30 1.699 0 +0
2020-03-31 2020-03-27 1.496 0 +0
2020-03-30 2020-03-26 1.481 0 +0
2020-03-27 2020-03-25 1.496 0 +0
2020-03-26 2020-03-24 1.423 0 +0
2020-03-25 2020-03-23 1.380 0 +0
2020-03-24 2020-03-20 1.394 0 +0
2020-03-23 2020-03-19 1.307 0 +0
2020-03-20 2020-03-18 1.394 0 +0
2020-03-19 2020-03-17 1.423 0 +0
2020-03-18 2020-03-16 1.452 0 +0
2020-03-17 2020-03-13 1.539 0 +0
2020-03-16 2020-03-12 1.612 0 +0
2020-03-13 2020-03-11 1.670 0 +0
2020-03-12 2020-03-10 1.670 0 +0
2020-03-11 2020-03-09 1.670 0 +0
2020-03-10 2020-03-06 1.728 0 +0
2020-03-09 2020-03-05 1.757 0 +0
2020-03-06 2020-03-04 1.772 0 +0
2020-03-05 2020-03-03 1.743 0 +0
2020-03-04 2020-03-02 1.772 0 +0
2020-03-03 2020-02-28 1.685 0 +0
2020-03-02 2020-02-27 1.714 0 +0
2020-02-28 2020-02-26 1.728 0 +0
2020-02-27 2020-02-25 1.685 0 +0
2020-02-26 2020-02-24 1.699 0 +0
2020-02-25 2020-02-21 1.743 0 +0
2020-02-24 2020-02-20 1.757 0 +0
2020-02-21 2020-02-19 1.757 0 +0
2020-02-20 2020-02-18 1.743 0 +0
2020-02-19 2020-02-17 1.801 0 +0
2020-02-18 2020-02-14 1.801 0 +0
2020-02-17 2020-02-13 1.815 0 +0
2020-02-14 2020-02-12 1.815 0 +0
2020-02-13 2020-02-11 1.786 0 +0
2020-02-12 2020-02-10 1.743 0 +0
2020-02-11 2020-02-07 1.728 0 +0
2020-02-10 2020-02-06 1.757 0 +0
2020-02-07 2020-02-05 1.714 0 +0
2020-02-06 2020-02-04 1.714 0 +0
2020-02-05 2020-02-03 1.685 0 +0
2020-02-04 2020-01-31 1.699 0 +0
2020-02-03 2020-01-30 1.670 0 +0
2020-01-31 2020-01-29 1.786 0 +0
2020-01-30 2020-01-24 1.873 0 +0
2020-01-29 2020-01-22 1.902 0 +0
2020-01-23 2020-01-21 1.873 0 +0
2020-01-22 2020-01-20 1.961 0 +0
2020-01-21 2020-01-17 1.975 0 +0
2020-01-20 2020-01-16 1.946 0 +0
2020-01-17 2020-01-15 1.932 0 +0
2020-01-16 2020-01-14 1.932 0 +0
2020-01-15 2020-01-13 1.917 0 +0
2020-01-14 2020-01-10 1.888 0 +0
2020-01-13 2020-01-09 1.902 0 +0
2020-01-10 2020-01-08 1.888 0 +0
2020-01-09 2020-01-07 1.932 0 +0
2020-01-08 2020-01-06 1.786 0 +0
2020-01-07 2020-01-03 1.786 0 +0
2020-01-06 2020-01-02 1.801 0 +0
2020-01-03 2019-12-31 1.772 0 +0
2020-01-02 2019-12-27 1.757 0 +0
2019-12-30 2019-12-24 1.728 0 +0
2019-12-27 2019-12-20 1.728 0 +0
2019-12-23 2019-12-19 1.728 0 +0
2019-12-20 2019-12-18 1.743 0 +0
2019-12-19 2019-12-17 1.728 0 +0
2019-12-18 2019-12-16 1.714 0 +0
2019-12-17 2019-12-13 1.714 0 +0
2019-12-16 2019-12-12 1.699 0 +0
2019-12-13 2019-12-11 1.699 0 +0
2019-12-12 2019-12-10 1.685 0 +0
2019-12-11 2019-12-09 1.699 0 +0
2019-12-10 2019-12-06 1.656 0 +0
2019-12-09 2019-12-05 1.656 0 +0
2019-12-06 2019-12-04 1.685 0 +0
2019-12-05 2019-12-03 1.670 0 +0
2019-12-04 2019-12-02 1.670 0 +0
2019-12-03 2019-11-29 1.641 0 +0
2019-12-02 2019-11-28 1.656 0 +0
2019-11-29 2019-11-27 1.641 0 +0
2019-11-28 2019-11-26 1.685 0 +0
2019-11-27 2019-11-25 1.656 0 +0
2019-11-26 2019-11-22 1.670 0 +0
2019-11-25 2019-11-21 1.612 0 +0
2019-11-22 2019-11-20 1.627 0 +0
2019-11-21 2019-11-19 1.641 0 +0
2019-11-20 2019-11-18 1.627 0 +0
2019-11-19 2019-11-15 1.627 0 +0
2019-11-18 2019-11-14 1.627 0 +0
2019-11-15 2019-11-13 1.641 0 +0
2019-11-14 2019-11-12 1.656 0 +0
2019-11-13 2019-11-11 1.641 0 +0
2019-11-12 2019-11-08 1.685 0 +0
2019-11-11 2019-11-07 1.699 0 +0
2019-11-08 2019-11-06 1.699 0 +0
2019-11-07 2019-11-05 1.656 0 +0
2019-11-06 2019-11-04 1.641 0 +0
2019-11-05 2019-11-01 1.641 0 +0
2019-11-04 2019-10-31 1.612 0 +0
2019-11-01 2019-10-30 1.627 0 +0
2019-10-31 2019-10-29 1.597 0 +0
2019-10-30 2019-10-28 1.583 0 +0
2019-10-29 2019-10-25 1.597 0 +0
2019-10-28 2019-10-24 1.612 0 +0
2019-10-25 2019-10-23 1.597 0 +0
2019-10-24 2019-10-22 1.597 0 +0
2019-10-23 2019-10-21 1.583 0 +0
2019-10-22 2019-10-18 1.597 0 +0
2019-10-21 2019-10-17 1.627 0 +0
2019-10-18 2019-10-16 1.612 0 +0
2019-10-17 2019-10-15 1.612 0 +0
2019-10-16 2019-10-14 1.568 0 +0
2019-10-15 2019-10-11 1.583 0 +0
2019-10-14 2019-10-10 1.568 0 +0
2019-10-11 2019-10-09 1.554 0 +0
2019-10-10 2019-10-08 1.554 0 +0
2019-10-09 2019-10-04 1.583 0 +0
2019-10-08 2019-10-03 1.554 0 +0
2019-10-04 2019-10-02 1.568 0 +0
2019-10-03 2019-09-30 1.568 0 +0
2019-10-02 2019-09-27 1.539 0 +0
2019-09-30 2019-09-26 1.554 0 +0
2019-09-27 2019-09-25 1.525 0 +0
2019-09-26 2019-09-24 1.583 0 +0
2019-09-25 2019-09-23 1.568 0 +0
2019-09-24 2019-09-20 1.583 0 +0
2019-09-23 2019-09-19 1.568 0 +0
2019-09-20 2019-09-18 1.597 0 +0
2019-09-19 2019-09-17 1.627 0 +0
2019-09-18 2019-09-16 1.641 0 +0
2019-09-17 2019-09-13 1.627 0 +0
2019-09-16 2019-09-12 1.583 0 +0
2019-09-13 2019-09-11 1.597 0 +0
2019-09-12 2019-09-10 1.583 0 +0
2019-09-11 2019-09-09 1.554 0 +0
2019-09-10 2019-09-06 1.568 0 +0
2019-09-09 2019-09-05 1.554 0 +0
2019-09-06 2019-09-04 1.525 0 +0
2019-09-05 2019-09-03 1.496 0 +0
2019-09-04 2019-09-02 1.510 0 +0
2019-09-03 2019-08-30 1.481 0 +0
2019-09-02 2019-08-29 1.496 0 +0
2019-08-30 2019-08-28 1.496 0 +0
2019-08-29 2019-08-27 1.481 0 +0
2019-08-28 2019-08-26 1.496 0 +0
2019-08-27 2019-08-23 1.510 0 +0
2019-08-26 2019-08-22 1.525 0 +0
2019-08-23 2019-08-21 1.539 0 +0
2019-08-22 2019-08-20 1.539 0 +0
2019-08-21 2019-08-19 1.583 0 +0
2019-08-20 2019-08-16 1.481 0 +0
2019-08-19 2019-08-15 1.510 0 +0
2019-08-16 2019-08-14 1.467 0 +0
2019-08-15 2019-08-13 1.467 0 +0
2019-08-14 2019-08-12 1.496 0 +0
2019-08-13 2019-08-09 1.467 0 +0
2019-08-12 2019-08-08 1.525 0 +0
2019-08-09 2019-08-07 1.496 0 +0
2019-08-08 2019-08-06 1.481 0 +0
2019-08-07 2019-08-05 1.510 0 +0
2019-08-06 2019-08-02 1.583 0 +0
2019-08-05 2019-08-01 1.627 0 +0
2019-08-02 2019-07-31 1.627 0 +0
2019-08-01 2019-07-30 1.641 0 +0
2019-07-31 2019-07-29 1.641 0 +0
2019-07-30 2019-07-26 1.656 0 +0
2019-07-29 2019-07-25 1.656 0 +0
2019-07-26 2019-07-24 1.670 0 +0
2019-07-25 2019-07-23 1.656 0 +0
2019-07-24 2019-07-22 1.685 0 +0
2019-07-23 2019-07-19 1.699 0 +0
2019-07-22 2019-07-18 1.670 0 +0
2019-07-19 2019-07-17 1.699 0 +0
2019-07-18 2019-07-16 1.699 0 +0
2019-07-17 2019-07-15 1.714 0 +0
2019-07-16 2019-07-12 1.714 0 +0
2019-07-15 2019-07-11 1.685 0 +0
2019-07-12 2019-07-10 1.670 0 +0
2019-07-11 2019-07-09 1.670 0 +0
2019-07-10 2019-07-08 1.670 0 +0
2019-07-09 2019-07-05 1.714 0 +0
2019-07-08 2019-07-04 1.757 0 +0
2019-07-05 2019-07-03 1.728 0 +0
2019-07-04 2019-07-02 1.670 0 +0
2019-07-03 2019-06-28 1.656 0 +0
2019-07-02 2019-06-27 1.656 0 +0
2019-06-28 2019-06-26 1.656 0 +0
2019-06-27 2019-06-25 1.641 0 +0
2019-06-26 2019-06-24 1.656 0 +0
2019-06-25 2019-06-21 1.641 0 +0
2019-06-24 2019-06-20 1.656 0 +0
2019-06-21 2019-06-19 1.627 0 +0
2019-06-20 2019-06-18 1.612 0 +0
2019-06-19 2019-06-17 1.597 0 +0
2019-06-18 2019-06-14 1.597 0 +0
2019-06-17 2019-06-13 1.627 0 +0
2019-06-14 2019-06-12 1.627 0 +0
2019-06-13 2019-06-11 1.670 0 +0
2019-06-12 2019-06-10 1.670 0 +0
2019-06-11 2019-06-06 1.656 0 +0
2019-06-10 2019-06-05 1.641 0 +0
2019-06-06 2019-06-04 1.641 0 +0
2019-06-05 2019-06-03 1.612 0 +0
2019-06-04 2019-05-31 1.612 0 +0
2019-06-03 2019-05-30 1.612 0 +0
2019-05-31 2019-05-29 1.597 0 +0
2019-05-30 2019-05-28 1.568 0 +0
2019-05-29 2019-05-27 1.583 0 +0
2019-05-28 2019-05-24 1.568 0 +0
2019-05-27 2019-05-23 1.525 0 +0
2019-05-24 2019-05-22 1.597 0 +0
2019-05-23 2019-05-21 1.612 0 +0
2019-05-22 2019-05-20 1.627 0 +0
2019-05-21 2019-05-17 1.670 0 +0
2019-05-20 2019-05-16 1.714 0 +0
2019-05-17 2019-05-15 1.714 0 +0
2019-05-16 2019-05-14 1.743 0 +0
2019-05-15 2019-05-10 1.772 0 +0
2019-05-14 2019-05-09 1.757 0 +0
2019-05-10 2019-05-08 1.786 0 +0
2019-05-09 2019-05-07 1.815 0 +0
2019-05-08 2019-05-06 2.084 0 +0
2019-05-07 2019-05-03 2.146 0 +0
2019-05-06 2019-05-02 2.115 0 +0
2019-05-03 2019-04-30 2.115 0 +0
2019-05-02 2019-04-29 2.130 0 +0
2019-04-30 2019-04-26 2.115 0 +0
2019-04-29 2019-04-25 2.115 0 +0
2019-04-26 2019-04-24 2.146 0 +0
2019-04-25 2019-04-23 2.130 0 +0
2019-04-24 2019-04-18 2.161 0 +0
2019-04-23 2019-04-17 2.161 0 +0
2019-04-18 2019-04-16 2.192 0 +0
2019-04-17 2019-04-15 2.177 0 +0
2019-04-16 2019-04-12 2.177 0 +0
2019-04-15 2019-04-11 2.161 0 +0
2019-04-12 2019-04-10 2.223 0 +0
2019-04-11 2019-04-09 2.254 0 +0
2019-04-10 2019-04-08 2.223 0 +0
2019-04-09 2019-04-04 2.161 0 +0
2019-04-08 2019-04-03 2.177 0 +0
2019-04-04 2019-04-02 2.146 0 +0
2019-04-03 2019-04-01 2.161 0 +0
2019-04-02 2019-03-29 2.022 0 +0
2019-04-01 2019-03-28 2.007 0 +0
2019-03-29 2019-03-27 2.007 0 +0
2019-03-28 2019-03-26 1.976 0 +0
2019-03-27 2019-03-25 1.976 0 +0
2019-03-26 2019-03-22 2.038 0 +0
2019-03-25 2019-03-21 2.007 0 +0
2019-03-22 2019-03-20 2.069 0 +0
2019-03-21 2019-03-19 2.007 0 +0
2019-03-20 2019-03-18 1.961 0 +0
2019-03-19 2019-03-15 1.945 0 +0
2019-03-18 2019-03-14 1.945 0 +0
2019-03-15 2019-03-13 1.961 0 +0
2019-03-14 2019-03-12 1.961 0 +0
2019-03-13 2019-03-11 1.930 0 +0
2019-03-12 2019-03-08 1.914 0 +0
2019-03-11 2019-03-07 1.961 0 +0
2019-03-08 2019-03-06 1.976 0 +0
2019-03-07 2019-03-05 1.976 0 +0
2019-03-06 2019-03-04 1.945 0 +0
2019-03-05 2019-03-01 1.883 0 +0
2019-03-04 2019-02-28 1.868 0 +0
2019-03-01 2019-02-27 1.853 0 +0
2019-02-28 2019-02-26 1.899 0 +0
2019-02-27 2019-02-25 1.899 0 +0
2019-02-26 2019-02-22 1.868 0 +0
2019-02-25 2019-02-21 1.868 0 +0
2019-02-22 2019-02-20 1.837 0 +0
2019-02-21 2019-02-19 1.837 0 +0
2019-02-20 2019-02-18 1.853 0 +0
2019-02-19 2019-02-15 1.822 0 +0
2019-02-18 2019-02-14 1.991 0 +0
2019-02-15 2019-02-13 1.991 0 +0
2019-02-14 2019-02-12 1.976 0 +0
2019-02-13 2019-02-11 1.991 0 +0
2019-02-12 2019-02-08 1.976 0 +0
2019-02-11 2019-02-04 1.976 0 +0
2019-02-08 2019-01-31 1.991 0 +0
2019-02-01 2019-01-30 1.961 0 +0
2019-01-31 2019-01-29 1.945 0 +0
2019-01-30 2019-01-28 1.914 0 +0
2019-01-29 2019-01-25 1.930 0 +0
2019-01-28 2019-01-24 1.930 0 +0
2019-01-25 2019-01-23 1.930 0 +0
2019-01-24 2019-01-22 1.914 0 +0
2019-01-23 2019-01-21 1.899 0 +0
2019-01-22 2019-01-18 1.883 0 +0
2019-01-21 2019-01-17 1.914 0 +0
2019-01-18 2019-01-16 1.883 0 +0
2019-01-17 2019-01-15 1.775 0 +0
2019-01-16 2019-01-14 1.744 0 +0
2019-01-15 2019-01-11 1.775 0 +0
2019-01-14 2019-01-10 1.729 0 +0
2019-01-11 2019-01-09 1.729 0 +0
2019-01-10 2019-01-08 1.698 0 +0
2019-01-09 2019-01-07 1.698 0 +0
2019-01-08 2019-01-04 1.652 0 +0
2019-01-07 2019-01-03 1.636 0 +0
2019-01-04 2019-01-02 1.667 0 +0
2019-01-03 2018-12-31 1.698 0 +0
2019-01-02 2018-12-27 1.636 0 +0
2018-12-28 2018-12-24 1.667 0 +0
2018-12-27 2018-12-20 1.652 0 +0
2018-12-21 2018-12-19 1.667 0 +0
2018-12-20 2018-12-18 1.652 0 +0
2018-12-19 2018-12-17 1.683 0 +0
2018-12-18 2018-12-14 1.683 0 +0
2018-12-17 2018-12-13 1.714 0 +0
2018-12-14 2018-12-12 1.667 0 +0
2018-12-13 2018-12-11 1.652 0 +0
2018-12-12 2018-12-10 1.636 0 +0
2018-12-11 2018-12-07 1.714 0 +0
2018-12-10 2018-12-06 1.683 0 +0
2018-12-07 2018-12-05 1.729 0 +0
2018-12-06 2018-12-04 1.744 0 +0
2018-12-05 2018-12-03 1.760 0 +0
2018-12-04 2018-11-30 1.775 0 +0
2018-12-03 2018-11-29 1.760 0 +0
2018-11-30 2018-11-28 1.775 0 +0
2018-11-29 2018-11-27 1.714 0 +0
2018-11-28 2018-11-26 1.744 0 +0
2018-11-27 2018-11-23 1.729 0 +0
2018-11-26 2018-11-22 1.744 0 +0
2018-11-23 2018-11-21 1.791 0 +0
2018-11-22 2018-11-20 1.744 0 +0
2018-11-21 2018-11-19 1.760 0 +0
2018-11-20 2018-11-16 1.744 0 +0
2018-11-19 2018-11-15 1.683 0 +0
2018-11-16 2018-11-14 1.683 0 +0
2018-11-15 2018-11-13 1.667 0 +0
2018-11-14 2018-11-12 1.621 0 +0
2018-11-13 2018-11-09 1.621 0 +0
2018-11-12 2018-11-08 1.729 0 +0
2018-11-09 2018-11-07 1.714 0 +0
2018-11-08 2018-11-06 1.698 0 +0
2018-11-07 2018-11-05 1.621 0 +0
2018-11-06 2018-11-02 1.636 0 +0
2018-11-05 2018-11-01 1.606 0 +0
2018-11-02 2018-10-31 1.559 0 +0
2018-11-01 2018-10-30 1.528 0 +0
2018-10-31 2018-10-29 1.528 0 +0
2018-10-30 2018-10-26 1.528 0 +0
2018-10-29 2018-10-25 1.544 0 +0
2018-10-26 2018-10-24 1.544 0 +0
2018-10-25 2018-10-23 1.544 0 +0
2018-10-24 2018-10-22 1.575 0 +0
2018-10-23 2018-10-19 1.559 0 +0
2018-10-22 2018-10-18 1.513 0 +0
2018-10-19 2018-10-16 1.528 0 +0
2018-10-18 2018-10-15 1.528 0 +0
2018-10-16 2018-10-12 1.606 0 +0
2018-10-15 2018-10-11 1.559 0 +0
2018-10-12 2018-10-10 1.636 0 +0
2018-10-11 2018-10-09 1.667 0 +0
2018-10-10 2018-10-08 1.621 0 +0
2018-10-09 2018-10-05 1.667 0 +0
2018-10-08 2018-10-04 1.729 0 +0
2018-10-05 2018-10-03 1.714 0 +0
2018-10-04 2018-10-02 1.698 0 +0
2018-10-03 2018-09-28 1.791 0 +0
2018-10-02 2018-09-27 1.822 0 +0
2018-09-28 2018-09-26 1.822 0 +0
2018-09-27 2018-09-24 1.853 0 +0
2018-09-26 2018-09-21 1.853 0 +0
2018-09-24 2018-09-20 1.791 0 +0
2018-09-21 2018-09-19 1.806 0 +0
2018-09-20 2018-09-18 1.760 0 +0
2018-09-19 2018-09-17 1.775 0 +0
2018-09-18 2018-09-14 1.806 0 +0
2018-09-17 2018-09-13 1.791 0 +0
2018-09-14 2018-09-12 1.744 0 +0
2018-09-13 2018-09-11 1.775 0 +0
2018-09-12 2018-09-10 1.791 0 +0
2018-09-11 2018-09-07 1.806 0 +0
2018-09-10 2018-09-06 1.791 0 +0
2018-09-07 2018-09-05 1.806 0 +0
2018-09-06 2018-09-04 1.837 0 +0
2018-09-05 2018-09-03 1.837 0 +0
2018-09-04 2018-08-31 1.837 0 +0
2018-09-03 2018-08-30 1.868 0 +0
2018-08-31 2018-08-29 1.899 0 +0
2018-08-30 2018-08-28 1.899 0 +0
2018-08-29 2018-08-27 1.899 0 +0
2018-08-28 2018-08-24 1.883 0 +0
2018-08-27 2018-08-23 1.899 0 +0
2018-08-24 2018-08-22 1.930 0 +0
2018-08-23 2018-08-21 1.930 0 +0
2018-08-22 2018-08-20 1.899 0 +0
2018-08-21 2018-08-17 1.868 0 +0
2018-08-20 2018-08-16 1.883 0 +0
2018-08-17 2018-08-15 1.914 0 +0
2018-08-16 2018-08-14 1.945 0 +0
2018-08-15 2018-08-13 1.991 0 +0
2018-08-14 2018-08-10 2.007 0 +0
2018-08-13 2018-08-09 2.007 0 +0
2018-08-10 2018-08-08 2.007 0 +0
2018-08-09 2018-08-07 1.991 0 +0
2018-08-08 2018-08-06 1.961 0 +0
2018-08-07 2018-08-03 1.991 0 +0
2018-08-06 2018-08-02 1.961 0 +0
2018-08-03 2018-08-01 2.007 0 +0
2018-08-02 2018-07-31 1.991 0 +0
2018-08-01 2018-07-30 2.007 0 +0
2018-07-31 2018-07-27 2.053 0 +0
2018-07-30 2018-07-26 2.069 0 +0
2018-07-27 2018-07-25 2.069 0 +0
2018-07-26 2018-07-24 2.084 0 +0
2018-07-25 2018-07-23 2.038 0 +0
2018-07-24 2018-07-20 2.022 0 +0
2018-07-23 2018-07-19 2.007 0 +0
2018-07-20 2018-07-18 2.022 0 +0
2018-07-19 2018-07-17 2.007 0 +0
2018-07-18 2018-07-16 2.022 0 +0
2018-07-17 2018-07-13 2.007 0 +0
2018-07-16 2018-07-12 2.038 0 +0
2018-07-13 2018-07-11 2.022 0 +0
2018-07-12 2018-07-10 2.053 0 +0
2018-07-11 2018-07-09 2.038 0 +0
2018-07-10 2018-07-06 1.961 0 +0
2018-07-09 2018-07-05 2.007 0 +0
2018-07-06 2018-07-04 2.007 0 +0
2018-07-05 2018-07-03 2.053 0 +0
2018-07-04 2018-06-29 2.084 0 +0
2018-07-03 2018-06-28 2.038 0 +0
2018-06-29 2018-06-27 2.069 0 +0
2018-06-28 2018-06-26 2.146 0 +0
2018-06-27 2018-06-25 2.192 0 +0
2018-06-26 2018-06-22 2.238 0 +0
2018-06-25 2018-06-21 2.238 0 +0
2018-06-22 2018-06-20 2.285 0 +0
2018-06-21 2018-06-19 2.254 0 +0
2018-06-20 2018-06-15 2.316 0 +0
2018-06-19 2018-06-14 2.331 0 +0
2018-06-15 2018-06-13 2.347 0 +0
2018-06-14 2018-06-12 2.362 0 +0
2018-06-13 2018-06-11 2.393 0 +0
2018-06-12 2018-06-08 2.362 0 +0
2018-06-11 2018-06-07 2.408 0 +0
2018-06-08 2018-06-06 2.408 0 +0
2018-06-07 2018-06-05 2.408 0 +0
2018-06-06 2018-06-04 2.408 0 +0
2018-06-05 2018-06-01 2.377 0 +0
2018-06-04 2018-05-31 2.377 0 +0
2018-06-01 2018-05-30 2.300 0 +0
2018-05-31 2018-05-29 2.362 0 +0
2018-05-30 2018-05-28 2.393 0 +0
2018-05-29 2018-05-25 2.393 0 +0
2018-05-28 2018-05-24 2.424 0 +0
2018-05-25 2018-05-23 2.439 0 +0
2018-05-24 2018-05-21 2.439 0 +0
2018-05-23 2018-05-18 2.439 0 +0
2018-05-21 2018-05-17 2.408 0 +0
2018-05-18 2018-05-16 2.408 0 +0
2018-05-17 2018-05-15 2.393 0 +0
2018-05-16 2018-05-14 2.408 0 +0
2018-05-15 2018-05-11 2.393 0 +0
2018-05-14 2018-05-10 2.362 0 +0
2018-05-11 2018-05-09 2.362 0 +0
2018-05-10 2018-05-08 2.347 0 +0
2018-05-09 2018-05-07 2.681 0 +0
2018-05-08 2018-05-04 2.681 0 +0
2018-05-07 2018-05-03 2.714 0 +0
2018-05-04 2018-05-02 2.747 0 +0
2018-05-03 2018-04-30 2.730 0 +0
2018-05-02 2018-04-27 2.714 0 +0
2018-04-30 2018-04-26 2.697 0 +0
2018-04-27 2018-04-25 2.697 0 +0
2018-04-26 2018-04-24 2.730 0 +0
2018-04-25 2018-04-23 2.730 0 +0
2018-04-24 2018-04-20 2.747 0 +0
2018-04-23 2018-04-19 2.730 0 +0
2018-04-20 2018-04-18 2.747 0 +0
2018-04-19 2018-04-17 2.697 0 +0
2018-04-18 2018-04-16 2.730 0 +0
2018-04-17 2018-04-13 2.829 0 +0
2018-04-16 2018-04-12 2.730 0 +0
2018-04-13 2018-04-11 2.664 0 +0
2018-04-12 2018-04-10 2.730 0 +0
2018-04-11 2018-04-09 2.697 0 +0
2018-04-10 2018-04-06 2.697 0 +0
2018-04-09 2018-04-04 2.664 0 +0
2018-04-06 2018-04-03 2.714 0 +0
2018-04-04 2018-03-29 2.714 0 +0
2018-04-03 2018-03-28 2.681 0 +0
2018-03-29 2018-03-27 2.714 0 +0
2018-03-28 2018-03-26 2.697 0 +0
2018-03-27 2018-03-23 2.599 0 +0
2018-03-26 2018-03-22 2.664 0 +0
2018-03-23 2018-03-21 2.697 0 +0
2018-03-22 2018-03-20 2.615 0 +0
2018-03-21 2018-03-19 2.582 0 +0
2018-03-20 2018-03-16 2.549 0 +0
2018-03-19 2018-03-15 2.582 0 +0
2018-03-16 2018-03-14 2.516 0 +0
2018-03-15 2018-03-13 2.516 0 +0
2018-03-14 2018-03-12 2.483 0 +0
2018-03-13 2018-03-09 2.451 0 +0
2018-03-12 2018-03-08 2.451 0 +0
2018-03-09 2018-03-07 2.434 0 +0
2018-03-08 2018-03-06 2.434 0 +0
2018-03-07 2018-03-05 2.418 0 +0
2018-03-06 2018-03-02 2.451 0 +0
2018-03-05 2018-03-01 2.451 0 +0
2018-03-02 2018-02-28 2.335 0 +0
2018-03-01 2018-02-27 2.352 0 +0
2018-02-28 2018-02-26 2.434 0 +0
2018-02-27 2018-02-23 2.451 0 +0
2018-02-26 2018-02-22 2.401 0 +0
2018-02-23 2018-02-21 2.451 0 +0
2018-02-22 2018-02-20 2.434 0 +0
2018-02-21 2018-02-15 2.418 0 +0
2018-02-20 2018-02-13 2.319 0 +0
2018-02-14 2018-02-12 2.237 0 +0
2018-02-13 2018-02-09 2.204 0 +0
2018-02-12 2018-02-08 2.335 0 +0
2018-02-09 2018-02-07 2.319 0 +0
2018-02-08 2018-02-06 2.368 0 +0
2018-02-07 2018-02-05 2.500 0 +0
2018-02-06 2018-02-02 2.533 0 +0
2018-02-05 2018-02-01 2.533 0 +0
2018-02-02 2018-01-31 2.533 0 +0
2018-02-01 2018-01-30 2.566 0 +0
2018-01-31 2018-01-29 2.664 0 +0
2018-01-30 2018-01-26 2.697 0 +0
2018-01-29 2018-01-25 2.664 0 +0
2018-01-26 2018-01-24 2.697 0 +0
2018-01-25 2018-01-23 2.697 0 +0
2018-01-24 2018-01-22 2.664 0 +0
2018-01-23 2018-01-19 2.599 0 +0
2018-01-22 2018-01-18 2.549 0 +0
2018-01-19 2018-01-17 2.549 0 +0
2018-01-18 2018-01-16 2.615 0 +0
2018-01-17 2018-01-15 2.549 0 +0
2018-01-16 2018-01-12 2.599 0 +0
2018-01-15 2018-01-11 2.533 0 +0
2018-01-12 2018-01-10 2.566 0 +0
2018-01-11 2018-01-09 2.582 0 +0
2018-01-10 2018-01-08 2.681 0 +0
2018-01-09 2018-01-05 2.599 0 +0
2018-01-08 2018-01-04 2.533 0 +0
2018-01-05 2018-01-03 2.483 0 +0
2018-01-04 2018-01-02 2.500 0 +0
2018-01-03 2017-12-29 2.368 0 +0
2018-01-02 2017-12-28 2.385 0 +0
2017-12-29 2017-12-27 2.401 0 +0
2017-12-28 2017-12-22 2.385 0 +0
2017-12-27 2017-12-21 2.368 0 +0
2017-12-22 2017-12-20 2.368 0 +0
2017-12-21 2017-12-19 2.335 0 +0
2017-12-20 2017-12-18 2.352 0 +0
2017-12-19 2017-12-15 2.368 0 +0
2017-12-18 2017-12-14 2.368 0 +0
2017-12-15 2017-12-13 2.352 0 +0
2017-12-14 2017-12-12 2.319 0 +0
2017-12-13 2017-12-11 2.303 0 +0
2017-12-12 2017-12-08 2.303 0 +0
2017-12-11 2017-12-07 2.220 0 +0
2017-12-08 2017-12-06 2.253 0 +0
2017-12-07 2017-12-05 2.319 0 +0
2017-12-06 2017-12-04 2.352 0 +0
2017-12-05 2017-12-01 2.335 0 +0
2017-12-04 2017-11-30 2.335 0 +0
2017-12-01 2017-11-29 2.368 0 +0
2017-11-30 2017-11-28 2.319 0 +0
2017-11-29 2017-11-27 2.385 0 +0
2017-11-28 2017-11-24 2.401 0 +0
2017-11-27 2017-11-23 2.385 0 +0
2017-11-24 2017-11-22 2.434 0 +0
2017-11-23 2017-11-21 2.483 0 +0
2017-11-22 2017-11-20 2.418 0 +0
2017-11-21 2017-11-17 2.303 0 +0
2017-11-20 2017-11-16 2.303 0 +0
2017-11-17 2017-11-15 2.286 0 +0
2017-11-16 2017-11-14 2.319 0 +0
2017-11-15 2017-11-13 2.286 0 +0
2017-11-14 2017-11-10 2.335 0 +0
2017-11-13 2017-11-09 2.352 0 +0
2017-11-10 2017-11-08 2.368 0 +0
2017-11-09 2017-11-07 2.401 0 +0
2017-11-08 2017-11-06 2.352 0 +0
2017-11-07 2017-11-03 2.434 0 +0
2017-11-06 2017-11-02 2.434 0 +0
2017-11-03 2017-11-01 2.451 0 +0
2017-11-02 2017-10-31 2.418 0 +0
2017-11-01 2017-10-30 2.451 0 +0
2017-10-31 2017-10-27 2.467 0 +0
2017-10-30 2017-10-26 2.483 0 +0
2017-10-27 2017-10-25 2.500 0 +0
2017-10-26 2017-10-24 2.434 0 +0
2017-10-25 2017-10-23 2.418 0 +0
2017-10-24 2017-10-20 2.483 0 +0
2017-10-23 2017-10-19 2.434 0 +0
2017-10-20 2017-10-18 2.516 0 +0
2017-10-19 2017-10-17 2.516 0 +0
2017-10-18 2017-10-16 2.549 0 +0
2017-10-17 2017-10-13 2.483 0 +0
2017-10-16 2017-10-12 2.516 0 +0
2017-10-13 2017-10-11 2.516 0 +0
2017-10-12 2017-10-10 2.599 0 +0
2017-10-11 2017-10-09 2.631 0 +0
2017-10-10 2017-10-06 2.664 0 +0
2017-10-09 2017-10-04 2.697 0 +0
2017-10-06 2017-10-03 2.599 0 +0
2017-10-04 2017-09-29 2.566 0 +0
2017-10-03 2017-09-28 2.533 0 +0
2017-09-29 2017-09-27 2.664 0 +0
2017-09-28 2017-09-26 2.533 0 +0
2017-09-27 2017-09-25 2.599 0 +0
2017-09-26 2017-09-22 2.944 0 +0
2017-09-25 2017-09-21 3.075 0 +0
2017-09-22 2017-09-20 3.059 0 +0
2017-09-21 2017-09-19 2.960 0 +0
2017-09-20 2017-09-18 2.845 0 +0
2017-09-19 2017-09-15 2.779 0 +0
2017-09-18 2017-09-14 2.730 0 +0
2017-09-15 2017-09-13 2.730 0 +0
2017-09-14 2017-09-12 2.796 0 +0
2017-09-13 2017-09-11 2.763 0 +0
2017-09-12 2017-09-08 2.714 0 +0
2017-09-11 2017-09-07 2.796 0 +0
2017-09-08 2017-09-06 2.599 0 +0
2017-09-07 2017-09-05 2.566 0 +0
2017-09-06 2017-09-04 2.549 0 +0
2017-09-05 2017-09-01 2.599 0 +0
2017-09-04 2017-08-31 2.582 0 +0
2017-09-01 2017-08-30 2.599 0 +0
2017-08-31 2017-08-29 2.451 0 +0
2017-08-30 2017-08-28 2.500 0 +0
2017-08-29 2017-08-25 2.483 0 +0
2017-08-28 2017-08-24 2.516 0 +0
2017-08-25 2017-08-22 2.582 0 +0
2017-08-24 2017-08-21 2.467 0 +0
2017-08-22 2017-08-18 2.451 0 +0
2017-08-21 2017-08-17 2.467 0 +0
2017-08-18 2017-08-16 2.500 0 +0
2017-08-17 2017-08-15 2.467 0 +0
2017-08-16 2017-08-14 2.483 0 +0
2017-08-15 2017-08-11 2.451 0 +0
2017-08-14 2017-08-10 2.549 0 +0
2017-08-11 2017-08-09 2.599 0 +0
2017-08-10 2017-08-08 2.615 0 +0
2017-08-09 2017-08-07 2.549 0 +0
2017-08-08 2017-08-04 2.599 0 +0
2017-08-07 2017-08-03 2.615 0 +0
2017-08-04 2017-08-02 2.697 0 +0
2017-08-03 2017-08-01 2.714 0 +0
2017-08-02 2017-07-31 2.747 0 +0
2017-08-01 2017-07-28 2.747 0 +0
2017-07-31 2017-07-27 2.829 0 +0
2017-07-28 2017-07-26 2.763 0 +0
2017-07-27 2017-07-25 2.714 0 +0
2017-07-26 2017-07-24 2.763 0 +0
2017-07-25 2017-07-21 2.763 0 +0
2017-07-24 2017-07-20 2.862 0 +0
2017-07-21 2017-07-19 2.763 0 +0
2017-07-20 2017-07-18 2.714 0 +0
2017-07-19 2017-07-17 2.714 0 +0
2017-07-18 2017-07-14 2.648 0 +0
2017-07-17 2017-07-13 2.681 0 +0
2017-07-14 2017-07-12 2.714 0 +0
2017-07-13 2017-07-11 2.763 0 +0
2017-07-12 2017-07-10 2.796 0 +0
2017-07-11 2017-07-07 2.582 0 +0
2017-07-10 2017-07-06 2.631 0 +0
2017-07-07 2017-07-05 2.599 0 +0
2017-07-06 2017-07-04 2.599 0 +0
2017-07-05 2017-07-03 2.714 0 +0
2017-07-04 2017-06-30 2.615 0 +0
2017-07-03 2017-06-29 2.582 0 +0
2017-06-30 2017-06-28 2.467 0 +0
2017-06-29 2017-06-27 2.483 0 +0
2017-06-28 2017-06-26 2.533 0 +0
2017-06-27 2017-06-23 2.467 0 +0
2017-06-26 2017-06-22 2.467 0 +0
2017-06-23 2017-06-21 2.467 0 +0
2017-06-22 2017-06-20 2.451 0 +0
2017-06-21 2017-06-19 2.500 0 +0
2017-06-20 2017-06-16 2.434 0 +0
2017-06-19 2017-06-15 2.451 0 +0
2017-06-16 2017-06-14 2.451 0 +0
2017-06-15 2017-06-13 2.516 0 +0
2017-06-14 2017-06-12 2.483 0 +0
2017-06-13 2017-06-09 2.549 0 +0
2017-06-12 2017-06-08 2.648 0 +0
2017-06-09 2017-06-07 2.664 0 +0
2017-06-08 2017-06-06 2.664 0 +0
2017-06-07 2017-06-05 2.631 0 +0
2017-06-06 2017-06-02 2.631 0 +0
2017-06-05 2017-06-01 2.648 0 +0
2017-06-02 2017-05-31 2.648 0 +0
2017-06-01 2017-05-29 2.730 0 +0
2017-05-31 2017-05-26 2.467 0 +0
2017-05-29 2017-05-25 2.483 0 +0
2017-05-26 2017-05-24 2.286 0 +0
2017-05-25 2017-05-23 2.220 0 +0
2017-05-24 2017-05-22 2.270 0 +0
2017-05-23 2017-05-19 2.270 0 +0
2017-05-22 2017-05-18 2.187 0 +0
2017-05-19 2017-05-17 2.171 0 +0
2017-05-18 2017-05-16 2.204 0 +0
2017-05-17 2017-05-15 2.204 0 +0
2017-05-16 2017-05-12 2.171 0 +0
2017-05-15 2017-05-11 2.171 0 +0
2017-05-12 2017-05-10 2.138 0 +0
2017-05-11 2017-05-09 2.204 0 +0
2017-05-10 2017-05-08 2.204 0 +0
2017-05-09 2017-05-05 2.204 0 +0
2017-05-08 2017-05-04 2.270 0 +0
2017-05-05 2017-05-02 2.395 0 +0
2017-05-04 2017-04-28 2.463 0 +0
2017-05-02 2017-04-27 2.327 0 +0
2017-04-28 2017-04-26 2.361 0 +0
2017-04-27 2017-04-25 2.412 0 +0
2017-04-26 2017-04-24 2.344 0 +0
2017-04-25 2017-04-21 2.378 0 +0
2017-04-24 2017-04-20 2.446 0 +0
2017-04-21 2017-04-19 2.395 0 +0
2017-04-20 2017-04-18 2.293 0 +0
2017-04-19 2017-04-13 2.429 0 +0
2017-04-18 2017-04-12 2.327 0 +0
2017-04-13 2017-04-11 2.192 0 +0
2017-04-12 2017-04-10 2.209 0 +0
2017-04-11 2017-04-07 2.175 0 +0
2017-04-10 2017-04-06 2.158 0 +0
2017-04-07 2017-04-05 2.158 0 +0
2017-04-06 2017-04-03 2.141 0 +0
2017-04-05 2017-03-31 2.158 0 +0
2017-04-03 2017-03-30 2.124 0 +0
2017-03-31 2017-03-29 2.141 0 +0
2017-03-30 2017-03-28 2.124 0 +0
2017-03-29 2017-03-27 2.124 0 +0
2017-03-28 2017-03-24 2.226 0 +0
2017-03-27 2017-03-23 2.243 0 +0
2017-03-24 2017-03-22 2.276 0 +0
2017-03-23 2017-03-21 2.243 0 +0
2017-03-22 2017-03-20 2.158 0 +0
2017-03-21 2017-03-17 2.192 0 +0
2017-03-20 2017-03-16 2.276 0 +0
2017-03-17 2017-03-15 2.226 0 +0
2017-03-16 2017-03-14 2.192 0 +0
2017-03-15 2017-03-13 2.243 0 +0
2017-03-14 2017-03-10 2.124 0 +0
2017-03-13 2017-03-09 2.124 0 +0
2017-03-10 2017-03-08 2.158 0 +0
2017-03-09 2017-03-07 2.073 0 +0
2017-03-08 2017-03-06 1.988 0 +0
2017-03-07 2017-03-03 1.971 0 +0
2017-03-06 2017-03-02 1.988 0 +0
2017-03-03 2017-03-01 1.988 0 +0
2017-03-02 2017-02-28 1.988 0 +0
2017-03-01 2017-02-27 1.988 0 +0
2017-02-28 2017-02-24 1.988 0 +0
2017-02-27 2017-02-23 2.039 0 +0
2017-02-24 2017-02-22 2.056 0 +0
2017-02-23 2017-02-21 1.971 0 +0
2017-02-22 2017-02-20 1.988 0 +0
2017-02-21 2017-02-17 2.022 0 +0
2017-02-20 2017-02-16 2.056 0 +0
2017-02-17 2017-02-15 2.090 0 +0
2017-02-16 2017-02-14 2.073 0 +0
2017-02-15 2017-02-13 2.090 0 +0
2017-02-14 2017-02-10 2.056 0 +0
2017-02-13 2017-02-09 2.107 0 +0
2017-02-10 2017-02-08 1.988 0 +0
2017-02-09 2017-02-07 1.903 0 +0
2017-02-08 2017-02-06 1.903 0 +0
2017-02-07 2017-02-03 1.886 0 +0
2017-02-06 2017-02-02 1.852 0 +0
2017-02-03 2017-02-01 1.852 0 +0
2017-02-02 2017-01-27 1.869 0 +0
2017-02-01 2017-01-25 1.869 0 +0
2017-01-26 2017-01-24 1.869 0 +0
2017-01-25 2017-01-23 1.869 0 +0
2017-01-24 2017-01-20 1.869 0 +0
2017-01-23 2017-01-19 1.886 0 +0
2017-01-20 2017-01-18 1.903 0 +0
2017-01-19 2017-01-17 1.920 0 +0
2017-01-18 2017-01-16 1.971 0 +0
2017-01-17 2017-01-13 2.005 0 +0
2017-01-16 2017-01-12 1.954 0 +0
2017-01-13 2017-01-11 1.920 0 +0
2017-01-12 2017-01-10 1.886 0 +0
2017-01-11 2017-01-09 1.835 0 +0
2017-01-10 2017-01-06 1.852 0 +0
2017-01-09 2017-01-05 1.886 0 +0
2017-01-06 2017-01-04 1.886 0 +0
2017-01-05 2017-01-03 1.903 0 +0
2017-01-04 2016-12-30 1.903 0 +0
2017-01-03 2016-12-29 1.886 0 +0
2016-12-30 2016-12-28 1.869 0 +0
2016-12-29 2016-12-23 1.869 0 +0
2016-12-28 2016-12-22 1.869 0 +0
2016-12-23 2016-12-21 1.869 0 +0
2016-12-22 2016-12-20 1.903 0 +0
2016-12-21 2016-12-19 1.920 0 +0
2016-12-20 2016-12-16 1.988 0 +0
2016-12-19 2016-12-15 2.022 0 +0
2016-12-16 2016-12-14 1.971 0 +0
2016-12-15 2016-12-13 2.005 0 +0
2016-12-14 2016-12-12 2.022 0 +0
2016-12-13 2016-12-09 2.107 0 +0
2016-12-12 2016-12-08 2.124 0 +0
2016-12-09 2016-12-07 2.090 0 +0
2016-12-08 2016-12-06 2.090 0 +0
2016-12-07 2016-12-05 2.107 0 +0
2016-12-06 2016-12-02 2.056 0 +0
2016-12-05 2016-12-01 2.107 0 +0
2016-12-02 2016-11-30 2.158 0 +0
2016-12-01 2016-11-29 2.158 0 +0
2016-11-30 2016-11-28 2.158 0 +0
2016-11-29 2016-11-25 2.039 0 +0
2016-11-28 2016-11-24 2.005 0 +0
2016-11-25 2016-11-23 2.005 0 +0
2016-11-24 2016-11-22 1.988 0 +0
2016-11-23 2016-11-21 2.039 0 +0
2016-11-22 2016-11-18 1.988 0 +0
2016-11-21 2016-11-17 1.937 0 +0
2016-11-18 2016-11-16 1.937 0 +0
2016-11-17 2016-11-15 1.937 0 +0
2016-11-16 2016-11-14 1.920 0 +0
2016-11-15 2016-11-11 1.937 0 +0
2016-11-14 2016-11-10 1.954 0 +0
2016-11-11 2016-11-09 1.903 0 +0
2016-11-10 2016-11-08 1.954 0 +0
2016-11-09 2016-11-07 1.937 0 +0
2016-11-08 2016-11-04 1.971 0 +0
2016-11-07 2016-11-03 1.954 0 +0
2016-11-04 2016-11-02 1.903 0 +0
2016-11-03 2016-11-01 1.903 0 +0
2016-11-02 2016-10-31 1.869 0 +0
2016-11-01 2016-10-28 1.886 0 +0
2016-10-31 2016-10-27 1.937 0 +0
2016-10-28 2016-10-26 1.903 0 +0
2016-10-27 2016-10-25 1.937 0 +0
2016-10-26 2016-10-24 1.954 0 +0
2016-10-25 2016-10-20 1.937 0 +0
2016-10-24 2016-10-19 1.920 0 +0
2016-10-20 2016-10-18 1.937 0 +0
2016-10-19 2016-10-17 1.937 0 +0
2016-10-18 2016-10-14 1.988 0 +0
2016-10-17 2016-10-13 1.988 0 +0
2016-10-14 2016-10-12 2.039 0 +0
2016-10-13 2016-10-11 2.056 0 +0
2016-10-12 2016-10-07 2.107 0 +0
2016-10-11 2016-10-06 2.090 0 +0
2016-10-07 2016-10-05 2.056 0 +0
2016-10-06 2016-10-04 2.022 0 +0
2016-10-05 2016-10-03 2.022 0 +0
2016-10-04 2016-09-30 2.005 0 +0
2016-10-03 2016-09-29 2.039 0 +0
2016-09-30 2016-09-28 2.039 0 +0
2016-09-29 2016-09-27 2.039 0 +0
2016-09-28 2016-09-26 2.056 0 +0
2016-09-27 2016-09-23 2.124 0 +0
2016-09-26 2016-09-22 2.141 0 +0
2016-09-23 2016-09-21 2.158 0 +0
2016-09-22 2016-09-20 2.158 0 +0
2016-09-21 2016-09-19 2.158 0 +0
2016-09-20 2016-09-15 2.141 0 +0
2016-09-19 2016-09-14 2.107 0 +0
2016-09-15 2016-09-13 2.107 0 +0
2016-09-14 2016-09-12 2.107 0 +0
2016-09-13 2016-09-09 2.209 0 +0
2016-09-12 2016-09-08 2.192 0 +0
2016-09-09 2016-09-07 2.276 0 +0
2016-09-08 2016-09-06 2.310 0 +0
2016-09-07 2016-09-05 2.310 0 +0
2016-09-06 2016-09-02 2.276 0 +0
2016-09-05 2016-09-01 2.226 0 +0
2016-09-02 2016-08-31 2.226 0 +0
2016-09-01 2016-08-30 2.192 0 +0
2016-08-31 2016-08-29 2.209 0 +0
2016-08-30 2016-08-26 2.209 0 +0
2016-08-29 2016-08-25 2.226 0 +0
2016-08-26 2016-08-24 2.226 0 +0
2016-08-25 2016-08-23 2.192 0 +0
2016-08-24 2016-08-22 2.276 0 +0
2016-08-23 2016-08-19 2.293 0 +0
2016-08-22 2016-08-18 2.310 0 +0
2016-08-19 2016-08-17 2.327 0 +0
2016-08-18 2016-08-16 2.310 0 +0
2016-08-17 2016-08-15 2.412 0 +0
2016-08-16 2016-08-12 2.243 0 +0
2016-08-15 2016-08-11 2.243 0 +0
2016-08-12 2016-08-10 2.226 0 +0
2016-08-11 2016-08-09 2.293 0 +0
2016-08-10 2016-08-08 2.209 0 +0
2016-08-09 2016-08-05 2.259 0 +0
2016-08-08 2016-08-04 2.158 0 +0
2016-08-05 2016-08-03 2.107 0 +0
2016-08-04 2016-08-01 2.107 0 +0
2016-08-03 2016-07-29 2.090 0 +0
2016-08-01 2016-07-28 2.192 0 +0
2016-07-29 2016-07-27 2.209 0 +0
2016-07-28 2016-07-26 2.192 0 +0
2016-07-27 2016-07-25 2.209 0 +0
2016-07-26 2016-07-22 2.293 0 -5,886
2016-06-10 2016-06-07 2.005 5,886 -52,977 0.00% 11,799
2016-05-24 2016-05-20 1.920 58,863 -11,772 0.00% 113,001
2016-04-28 2016-04-26 1.962 70,635 +310 0.00% 138,607
2016-04-15 2016-04-13 1.979 70,325 -117,210 0.00% 139,199
2016-04-13 2016-04-11 1.928 187,535 +117,210 0.01% 361,601
2016-01-18 2016-01-14 1.979 70,325 +11,720 0.00% 139,199
2016-01-08 2016-01-06 2.406 58,605 -58,604 0.00% 141,001
2015-12-30 2015-12-28 2.696 117,209 +58,604 0.00% 316,000
2015-12-28 2015-12-22 2.594 58,605 -36,334 0.00% 152,001
2015-12-18 2015-12-16 2.594 94,939 -58,605 0.00% 246,239
2015-11-09 2015-11-05 2.918 153,544 -29,302 0.01% 448,020
2015-11-06 2015-11-04 2.867 182,846 +29,302 0.01% 524,160
2015-11-05 2015-11-03 2.935 153,544 -12,893 0.01% 450,640
2015-10-29 2015-10-27 2.850 166,437 -45,711 0.01% 474,280
2015-10-28 2015-10-26 3.020 212,148 -58,605 0.01% 640,739
2015-10-20 2015-10-16 2.986 270,753 +58,605 0.01% 808,500
2015-10-19 2015-10-15 2.798 212,148 -58,605 0.01% 593,679
2015-10-16 2015-10-14 2.798 270,753 +175,814 0.01% 757,680
2015-10-06 2015-10-02 2.304 94,939 -11,721 0.00% 218,699
2015-09-10 2015-09-08 2.031 106,660 -29,303 0.00% 216,579
2015-09-07 2015-09-02 1.928 135,963 +29,303 0.00% 262,161
2015-09-01 2015-08-28 2.150 106,660 +11,721 0.00% 229,319
2015-08-13 2015-08-11 2.781 94,939 -29,303 0.00% 264,059
2015-08-11 2015-08-07 2.781 124,242 -94,939 0.00% 345,561
2015-08-10 2015-08-06 2.679 219,181 +94,939 0.01% 587,180
2015-08-06 2015-08-04 2.781 124,242 -29,302 0.00% 345,561
2015-07-31 2015-07-29 2.491 153,544 -58,604 0.01% 382,520
2015-07-29 2015-07-27 2.457 212,148 +70,325 0.01% 521,279
2015-07-28 2015-07-24 2.696 141,823 +46,884 0.00% 382,360
2015-07-15 2015-07-13 2.884 94,939 -11,721 0.00% 273,779
2015-07-10 2015-07-08 1.826 106,660 +11,721 0.00% 194,740
2015-06-17 2015-06-15 3.583 94,939 -35,163 0.00% 340,199
2015-06-16 2015-06-12 3.720 130,102 +35,163 0.00% 483,960
2015-06-11 2015-06-09 3.379 94,939 -35,163 0.00% 320,759
2015-06-10 2015-06-08 3.600 130,102 +41,023 0.00% 468,420
2015-06-09 2015-06-05 3.617 89,079 +30,474 0.00% 322,240
2015-06-08 2015-06-04 3.925 58,605 -35,162 0.00% 230,002
2015-06-03 2015-06-01 4.095 93,767 +35,162 0.00% 383,999
2015-05-22 2015-05-20 4.078 58,605 -5,860 0.00% 239,002
2015-05-21 2015-05-19 4.095 64,465 -23,442 0.00% 264,000
2015-05-20 2015-05-18 3.942 87,907 -23,442 0.00% 346,501
2015-05-19 2015-05-15 3.788 111,349 +23,442 0.00% 421,801
2015-05-18 2015-05-14 3.890 87,907 +23,442 0.00% 342,001
2015-05-08 2015-05-06 4.010 64,465 -41,023 0.00% 258,500
2015-05-07 2015-05-05 4.402 105,488 +41,023 0.00% 464,399
2015-05-06 2015-05-04 4.556 64,465 -58,605 0.00% 293,700
2015-05-05 2015-04-30 4.232 123,070 +58,605 0.00% 520,802
2015-04-29 2015-04-27 3.327 64,465 -35,163 0.00% 214,506
2015-04-28 2015-04-24 3.156 99,628 +6,344 0.00% 314,422
2015-04-24 2015-04-22 3.190 93,284 +29,151 0.00% 297,600
2015-04-22 2015-04-20 3.122 64,133 -23,321 0.00% 200,201
2015-04-20 2015-04-16 3.156 87,454 -58,302 0.00% 276,001
2015-04-17 2015-04-15 3.207 145,756 +40,812 0.01% 467,500
2015-04-16 2015-04-14 2.967 104,944 -128,266 0.00% 311,399
2015-04-15 2015-04-13 3.105 233,210 +52,472 0.01% 724,001
2015-04-14 2015-04-10 2.659 180,738 +58,303 0.01% 480,501
2015-04-10 2015-04-08 2.521 122,435 -17,491 0.00% 308,700
2015-04-01 2015-03-30 2.024 139,926 -40,812 0.00% 283,200
2015-03-31 2015-03-27 1.870 180,738 -11,660 0.01% 337,901
2015-03-27 2015-03-25 1.749 192,398 +11,660 0.01% 336,600
2015-03-24 2015-03-20 1.784 180,738 -116,605 0.01% 322,401
2015-03-19 2015-03-17 1.818 297,343 +116,605 0.01% 540,601
2015-03-17 2015-03-13 1.835 180,738 +23,321 0.01% 331,701
2015-02-09 2015-02-05 1.887 157,417 +11,661 0.01% 297,001
2015-02-05 2015-02-03 1.852 145,756 +11,660 0.01% 270,000
2015-01-19 2015-01-15 2.007 134,096 +5,831 0.00% 269,101
2015-01-14 2015-01-12 2.110 128,265 +23,321 0.00% 270,599
2015-01-09 2015-01-07 2.333 104,944 -11,661 0.00% 244,799
2015-01-08 2015-01-06 2.401 116,605 -5,830 0.00% 280,000
2015-01-07 2015-01-05 2.298 122,435 -58,303 0.00% 281,400
2015-01-06 2015-01-02 2.110 180,738 -11,660 0.01% 381,301
2014-12-09 2014-12-05 1.938 192,398 +11,660 0.01% 372,900
2014-12-05 2014-12-03 1.972 180,738 -11,660 0.01% 356,501
2014-12-02 2014-11-28 2.007 192,398 -11,661 0.01% 386,100
2014-11-27 2014-11-25 1.972 204,059 -34,981 0.01% 402,501
2014-11-26 2014-11-24 1.990 239,040 +46,642 0.01% 475,600
2014-11-17 2014-11-13 1.835 192,398 -18,657 0.01% 353,100
2014-11-14 2014-11-12 1.835 211,055 -16,325 0.01% 387,340
2014-10-20 2014-10-16 1.870 227,380 -29,151 0.01% 425,101
2014-10-16 2014-10-14 1.870 256,531 +11,661 0.01% 479,600
2014-10-09 2014-10-07 1.955 244,870 -29,152 0.01% 478,799
2014-10-07 2014-10-03 1.955 274,022 +23,321 0.01% 535,801
2014-10-03 2014-09-29 1.749 250,701 +5,831 0.01% 438,601
2014-09-26 2014-09-24 1.904 244,870 -5,831 0.01% 466,199
2014-09-24 2014-09-22 1.818 250,701 +5,831 0.01% 455,801
2014-09-22 2014-09-18 1.870 244,870 +11,660 0.01% 457,799
2014-09-12 2014-09-10 2.093 233,210 +34,982 0.01% 488,000
2014-09-10 2014-09-05 2.127 198,228 +34,981 0.01% 421,599
2014-09-08 2014-09-04 2.144 163,247 +23,321 0.01% 350,000
2014-09-02 2014-08-29 2.110 139,926 -23,321 0.00% 295,200
2014-09-01 2014-08-28 2.024 163,247 +23,321 0.01% 330,400
2014-08-27 2014-08-25 2.195 139,926 +11,661 0.00% 307,200
2014-08-25 2014-08-21 2.195 128,265 -5,831 0.00% 281,599
2014-08-20 2014-08-18 2.316 134,096 +5,831 0.00% 310,501
2014-08-19 2014-08-15 2.384 128,265 +34,981 0.00% 305,799
2014-08-15 2014-08-13 2.470 93,284 -11,660 0.00% 230,400
2014-08-14 2014-08-12 2.470 104,944 +11,660 0.00% 259,199
2014-08-12 2014-08-08 2.521 93,284 -17,491 0.00% 235,200
2014-08-11 2014-08-07 2.573 110,775 -11,660 0.00% 285,001
2014-08-08 2014-08-06 2.487 122,435 +46,642 0.00% 304,500
2014-08-07 2014-08-05 2.127 75,793 +29,151 0.00% 161,200
2014-08-06 2014-08-04 2.230 46,642 -69,963 0.00% 104,000
2014-07-29 2014-07-25 2.007 116,605 -29,151 0.00% 234,000
2014-07-28 2014-07-24 1.972 145,756 -34,982 0.01% 287,500
2014-07-25 2014-07-23 1.955 180,738 -29,151 0.01% 353,401
2014-07-23 2014-07-21 1.801 209,889 -11,660 0.01% 378,000
2014-07-22 2014-07-18 1.732 221,549 -45,476 0.01% 383,799
2014-07-21 2014-07-17 1.732 267,025 +57,136 0.01% 462,580
2014-07-18 2014-07-16 1.767 209,889 -5,830 0.01% 370,800
2014-07-15 2014-07-11 1.801 215,719 -11,661 0.01% 388,500
2014-07-11 2014-07-09 1.749 227,380 +29,152 0.01% 397,801
2014-07-08 2014-07-04 1.852 198,228 -34,982 0.01% 367,199
2014-07-07 2014-07-03 1.784 233,210 +34,982 0.01% 416,000
2014-07-03 2014-06-30 1.749 198,228 -23,321 0.01% 346,799
2014-07-02 2014-06-27 1.647 221,549 +23,321 0.01% 364,799
2014-06-26 2014-06-24 1.715 198,228 +11,660 0.01% 339,999
2014-06-23 2014-06-19 1.784 186,568 +11,661 0.01% 332,800
2014-06-20 2014-06-18 1.801 174,907 +11,660 0.01% 314,999
2014-06-19 2014-06-17 1.801 163,247 +23,321 0.01% 294,000
2014-06-18 2014-06-16 1.887 139,926 +17,491 0.00% 264,000
2014-06-17 2014-06-13 1.938 122,435 +5,830 0.00% 237,300
2014-06-11 2014-06-09 2.024 116,605 -5,830 0.00% 236,000
2014-06-06 2014-06-04 2.110 122,435 -64,133 0.00% 258,300
2014-06-05 2014-06-03 1.921 186,568 +5,830 0.01% 358,400
2014-06-04 2014-05-30 1.887 180,738 +5,831 0.01% 341,001
2014-06-03 2014-05-29 1.835 174,907 +5,830 0.01% 320,999
2014-05-29 2014-05-27 1.955 169,077 -5,830 0.01% 330,600
2014-05-28 2014-05-26 1.921 174,907 -99,115 0.01% 335,999
2014-05-27 2014-05-23 1.801 274,022 +34,982 0.01% 493,501
2014-05-21 2014-05-19 1.732 239,040 +11,660 0.01% 414,100
2014-05-19 2014-05-15 1.835 227,380 +23,321 0.01% 417,301
2014-05-16 2014-05-14 1.784 204,059 -5,830 0.01% 364,001
2014-05-15 2014-05-13 1.633 209,889 -17,491 0.01% 342,776
2014-05-14 2014-05-12 1.598 227,380 +20,171 0.01% 363,440
2014-04-29 2014-04-25 1.772 207,209 +3,453 0.01% 367,199
2014-04-28 2014-04-24 1.876 203,756 +11,512 0.01% 382,320
2014-04-25 2014-04-23 1.859 192,244 +51,802 0.01% 357,379
2014-04-24 2014-04-22 1.998 140,442 +21,872 0.00% 280,600
2014-04-23 2014-04-17 2.102 118,570 -12,663 0.00% 249,260
2014-04-22 2014-04-16 1.981 131,233 +26,477 0.00% 259,921
2014-04-17 2014-04-15 2.050 104,756 -6,907 0.00% 214,760
2014-04-16 2014-04-14 2.137 111,663 -46,046 0.00% 238,620
2014-04-15 2014-04-11 2.137 157,709 -11,512 0.01% 337,019
2014-04-14 2014-04-10 2.154 169,221 +17,267 0.01% 364,560
2014-04-11 2014-04-09 2.172 151,954 -17,267 0.01% 330,001
2014-04-10 2014-04-08 2.137 169,221 +46,047 0.01% 361,620
2014-04-08 2014-04-04 2.259 123,174 -90,942 0.00% 278,199
2014-04-07 2014-04-03 2.450 214,116 +51,802 0.01% 524,519
2014-04-04 2014-04-02 2.293 162,314 +139,291 0.01% 372,240
2014-02-24 2014-02-20 2.693 23,023 -2,303 0.00% 61,999
2014-02-19 2014-02-17 2.693 25,326 -46,046 0.00% 68,201
2014-02-11 2014-02-07 2.745 71,372 -115,116 0.00% 195,920
2014-02-10 2014-02-06 2.762 186,488 +69,069 0.01% 515,159
2014-01-28 2014-01-24 3.023 117,419 -34,535 0.00% 354,961
2014-01-27 2014-01-23 3.040 151,954 -28,779 0.01% 462,001
2014-01-24 2014-01-22 3.145 180,733 +86,338 0.01% 568,341
2014-01-20 2014-01-16 2.919 94,395 +94,395 0.00% 275,519
2014-01-15 2014-01-13 2.919 0 -14,965
2014-01-10 2014-01-08 3.162 14,965 -42,593 0.00% 47,320
2014-01-06 2014-01-02 3.284 57,558 +57,558 0.00% 188,999
2014-01-03 2013-12-31 3.301 0 -11,512
2013-12-27 2013-12-20 3.006 11,512 +11,512 0.00% 34,601
2013-12-23 2013-12-19 3.058 0 -34,535
2013-12-20 2013-12-18 3.197 34,535 +34,535 0.00% 110,400
2013-05-23 2013-05-21 4.587 0 -23,023
2013-05-22 2013-05-20 4.535 23,023 +23,023 0.00% 104,399
2013-04-30 2013-04-26 4.343 0 -34,535
2013-04-29 2013-04-25 4.535 34,535 +34,535 0.01% 156,600
2012-10-18 2012-10-16 2.884 0 -11,512
2012-10-17 2012-10-15 2.901 11,512 +11,512 0.00% 33,401
2012-10-15 2012-10-11 2.745 0 -5,756
2012-09-20 2012-09-18 3.214 5,756 +5,756 0.00% 18,501
2012-09-13 2012-09-11 2.832 0 -5,756
2012-09-12 2012-09-10 2.606 5,756 +5,756 0.00% 15,000
2012-07-16 2012-07-12 1.963 0 -17,267
2012-07-13 2012-07-11 1.998 17,267 -5,756 0.00% 34,499
2012-07-12 2012-07-10 1.963 23,023 +23,023 0.00% 45,199
2012-07-10 2012-07-06 2.102 0 -5,756
2012-07-06 2012-07-04 2.120 5,756 +5,756 0.00% 12,200
2012-07-03 2012-06-28 2.224 0 -23,023
2012-06-27 2012-06-25 2.345 23,023 +11,511 0.00% 53,999
2012-06-19 2012-06-15 2.311 11,512 +11,512 0.00% 26,601
2012-06-13 2012-06-11 2.328 0 -11,512
2012-06-11 2012-06-07 2.259 11,512 -17,267 0.00% 26,001
2012-06-08 2012-06-06 2.259 28,779 -18,419 0.00% 65,000
2012-06-07 2012-06-05 2.137 47,198 +18,419 0.01% 100,861
2012-06-05 2012-06-01 2.415 28,779 +17,267 0.00% 69,500
2012-06-04 2012-05-31 1.963 11,512 -34,535 0.00% 22,601
2012-06-01 2012-05-30 2.015 46,047 +17,268 0.01% 92,801
2012-05-28 2012-05-24 2.050 28,779 +28,779 0.00% 59,000
2012-05-25 2012-05-23 2.293 0 -23,023
2012-05-24 2012-05-22 2.432 23,023 -23,024 0.00% 55,999
2012-05-23 2012-05-21 2.484 46,047 -17,267 0.01% 114,401
2012-05-22 2012-05-18 2.467 63,314 +5,756 0.01% 156,200
2012-05-21 2012-05-17 2.467 57,558 -28,779 0.01% 142,000
2012-05-17 2012-05-15 2.450 86,337 +11,511 0.01% 211,499
2012-05-15 2012-05-11 2.206 74,826 +28,779 0.01% 165,101
2012-05-14 2012-05-10 2.206 46,047 +5,756 0.01% 101,601
2012-05-11 2012-05-09 2.067 40,291 +5,756 0.01% 83,301
2012-05-09 2012-05-07 1.651 34,535 -34,535 0.01% 57,000
2012-05-08 2012-05-04 1.616 69,070 +17,268 0.01% 111,600
2012-05-07 2012-05-03 1.616 51,802 +28,779 0.01% 83,699
2012-05-04 2012-05-02 1.807 23,023 -71,372 0.00% 41,600
2012-05-03 2012-04-30 1.216 94,395 +94,395 0.02% 114,800
2010-02-02 2010-01-29 0.754 0 -47,257
2010-02-01 2010-01-28 0.748 47,257 -34,747 0.03% 35,360
2008-08-25 2008-08-20 1.007 82,004 -17,374 0.04% 82,600
2008-04-02 2008-03-31 1.957 99,378 +17,374 0.05% 194,481
2008-03-31 2008-03-27 2.187 82,004 +52,121 0.04% 179,360
2008-03-25 2008-03-19 2.072 29,883 -3,475 0.02% 61,920
2008-03-20 2008-03-18 2.130 33,358 +8,687 0.02% 71,041
2008-03-13 2008-03-11 3.108 24,671 -8,687 0.01% 76,681
2008-03-12 2008-03-10 2.648 33,358 +17,374 0.02% 88,321
2008-03-11 2008-03-07 2.734 15,984 -52,121 0.01% 43,700
2008-03-10 2008-03-06 3.626 68,105 +3,475 0.04% 246,960
2008-01-29 2008-01-25 1.871 64,630 +19,458 0.04% 120,899
2008-01-28 2008-01-24 2.043 45,172 -26,060 0.02% 92,301
2008-01-25 2008-01-23 3.453 71,232 +8,687 0.04% 245,999
2008-01-24 2008-01-22 2.533 62,545 +43,434 0.03% 158,399
2008-01-23 2008-01-21 3.511 19,111 -17,374 0.01% 67,100
2008-01-22 2008-01-18 2.619 36,485 -3,475 0.02% 95,550
2008-01-16 2008-01-14 1.497 39,960 -13,899 0.02% 59,801
2007-12-10 2007-12-06 1.422 53,859 +10,425 0.03% 76,571
2007-10-10 2007-10-08 1.439 43,434 +13,899 0.03% 62,500
2007-09-19 2007-09-17 1.528 29,535 -1,055 0.02% 45,137
2007-08-03 2007-08-01 1.723 30,590 +8,997 0.02% 52,700
2007-06-26 2007-06-22 1.973 21,593 0.01% 42,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top