History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 60,270 | +0 | 0.00% | 16,876 |
| 2025-10-13 | 2025-10-09 | 0.290 | 60,270 | +0 | 0.00% | 17,478 |
| 2025-10-10 | 2025-10-08 | 0.280 | 60,270 | +0 | 0.00% | 16,876 |
| 2025-10-09 | 2025-10-06 | 0.285 | 60,270 | +0 | 0.00% | 17,177 |
| 2025-10-08 | 2025-10-03 | 0.280 | 60,270 | +0 | 0.00% | 16,876 |
| 2025-10-06 | 2025-10-02 | 0.280 | 60,270 | +0 | 0.00% | 16,876 |
| 2025-10-03 | 2025-09-30 | 0.285 | 60,270 | +0 | 0.00% | 17,177 |
| 2025-10-02 | 2025-09-29 | 0.280 | 60,270 | +0 | 0.00% | 16,876 |
| 2025-09-30 | 2025-09-26 | 0.285 | 60,270 | +0 | 0.00% | 17,177 |
| 2025-09-29 | 2025-09-25 | 0.285 | 60,270 | +0 | 0.00% | 17,177 |
| 2025-09-26 | 2025-09-24 | 0.285 | 60,270 | +0 | 0.00% | 17,177 |
| 2025-09-25 | 2025-09-23 | 0.280 | 60,270 | +0 | 0.00% | 16,876 |
| 2025-09-24 | 2025-09-22 | 0.295 | 60,270 | +0 | 0.00% | 17,780 |
| 2025-09-23 | 2025-09-19 | 0.295 | 60,270 | +0 | 0.00% | 17,780 |
| 2025-09-22 | 2025-09-18 | 0.295 | 60,270 | +0 | 0.00% | 17,780 |
| 2025-09-19 | 2025-09-17 | 0.305 | 60,270 | +0 | 0.00% | 18,382 |
| 2025-09-18 | 2025-09-16 | 0.305 | 60,270 | +0 | 0.00% | 18,382 |
| 2025-09-17 | 2025-09-15 | 0.305 | 60,270 | +0 | 0.00% | 18,382 |
| 2025-09-16 | 2025-09-12 | 0.310 | 60,270 | +0 | 0.00% | 18,684 |
| 2025-09-15 | 2025-09-11 | 0.310 | 60,270 | +0 | 0.00% | 18,684 |
| 2025-09-12 | 2025-09-10 | 0.315 | 60,270 | +0 | 0.00% | 18,985 |
| 2025-09-11 | 2025-09-09 | 0.305 | 60,270 | +0 | 0.00% | 18,382 |
| 2025-09-10 | 2025-09-08 | 0.300 | 60,270 | -500 | 0.00% | 18,081 |
| 2025-09-01 | 2025-08-28 | 0.305 | 60,770 | -1,000 | 0.00% | 18,535 |
| 2025-02-18 | 2025-02-14 | 0.250 | 61,770 | +1,688 | 0.00% | 15,442 |
| 2024-12-06 | 2024-12-04 | 0.265 | 60,082 | -1,900 | 0.00% | 15,922 |
| 2024-11-29 | 2024-11-27 | 0.255 | 61,982 | +1,000 | 0.00% | 15,805 |
| 2024-11-11 | 2024-11-07 | 0.320 | 60,982 | +54 | 0.00% | 19,514 |
| 2024-10-17 | 2024-10-15 | 0.285 | 60,928 | +880 | 0.00% | 17,364 |
| 2024-10-15 | 2024-10-10 | 0.315 | 60,048 | -100 | 0.00% | 18,915 |
| 2024-10-03 | 2024-09-30 | 0.330 | 60,148 | -1,000 | 0.00% | 19,849 |
| 2024-09-20 | 2024-09-17 | 0.220 | 61,148 | +1,000 | 0.00% | 13,453 |
| 2024-09-10 | 2024-09-05 | 0.235 | 60,148 | -1,408 | 0.00% | 14,135 |
| 2024-08-27 | 2024-08-23 | 0.234 | 61,556 | +588 | 0.00% | 14,404 |
| 2024-08-14 | 2024-08-12 | 0.247 | 60,968 | -824 | 0.00% | 15,059 |
| 2024-07-17 | 2024-07-15 | 0.290 | 61,792 | +1,400 | 0.00% | 17,920 |
| 2024-07-08 | 2024-07-04 | 0.308 | 60,392 | +2,499 | 0.00% | 18,585 |
| 2024-06-05 | 2024-06-03 | 0.323 | 57,893 | -959 | 0.00% | 18,722 |
| 2024-05-30 | 2024-05-28 | 0.334 | 58,852 | +384 | 0.00% | 19,646 |
| 2024-03-05 | 2024-03-01 | 0.318 | 58,468 | -39 | 0.00% | 18,602 |
| 2024-01-24 | 2024-01-22 | 0.297 | 58,507 | +633 | 0.00% | 17,394 |
| 2024-01-16 | 2024-01-12 | 0.318 | 57,874 | -958 | 0.00% | 18,414 |
| 2023-11-08 | 2023-11-06 | 0.344 | 58,832 | -568 | 0.00% | 20,253 |
| 2023-10-25 | 2023-10-20 | 0.365 | 59,400 | +479 | 0.00% | 21,687 |
| 2023-05-30 | 2023-05-25 | 0.503 | 58,921 | +3,928 | 0.00% | 29,635 |
| 2023-01-18 | 2023-01-16 | 0.637 | 54,993 | +346 | 0.00% | 35,035 |
| 2022-12-21 | 2022-12-19 | 0.648 | 54,647 | +12 | 0.00% | 35,425 |
| 2022-12-20 | 2022-12-16 | 0.648 | 54,635 | +32 | 0.00% | 35,417 |
| 2022-12-14 | 2022-12-12 | 0.671 | 54,603 | +597 | 0.00% | 36,617 |
| 2022-12-09 | 2022-12-07 | 0.592 | 54,006 | -12 | 0.00% | 31,991 |
| 2022-12-08 | 2022-12-06 | 0.604 | 54,018 | +21 | 0.00% | 32,602 |
| 2022-12-06 | 2022-12-02 | 0.581 | 53,997 | +14 | 0.00% | 31,383 |
| 2022-12-05 | 2022-12-01 | 0.581 | 53,983 | +13 | 0.00% | 31,374 |
| 2022-12-02 | 2022-11-30 | 0.592 | 53,970 | -203 | 0.00% | 31,970 |
| 2022-11-30 | 2022-11-28 | 0.604 | 54,173 | +290 | 0.00% | 32,696 |
| 2022-11-29 | 2022-11-25 | 0.626 | 53,883 | -13 | 0.00% | 33,725 |
| 2022-11-25 | 2022-11-23 | 0.592 | 53,896 | -179 | 0.00% | 31,926 |
| 2022-11-16 | 2022-11-14 | 0.693 | 54,075 | -23 | 0.00% | 37,472 |
| 2022-10-21 | 2022-10-19 | 0.659 | 54,098 | -1,253 | 0.00% | 35,674 |
| 2022-07-08 | 2022-07-06 | 0.782 | 55,351 | +1,457 | 0.00% | 43,305 |
| 2022-06-23 | 2022-06-21 | 0.782 | 53,894 | -20 | 0.00% | 42,165 |
| 2022-06-06 | 2022-06-01 | 0.782 | 53,914 | +179 | 0.00% | 42,181 |
| 2022-05-30 | 2022-05-26 | 0.899 | 53,735 | +4,299 | 0.00% | 48,308 |
| 2022-04-29 | 2022-04-27 | 0.887 | 49,436 | -233 | 0.00% | 43,842 |
| 2022-04-27 | 2022-04-25 | 0.887 | 49,669 | +205 | 0.00% | 44,049 |
| 2022-04-08 | 2022-04-06 | 0.923 | 49,464 | -988 | 0.00% | 45,670 |
| 2022-04-04 | 2022-03-31 | 0.887 | 50,452 | +330 | 0.00% | 44,743 |
| 2021-11-16 | 2021-11-12 | 1.045 | 50,122 | +438 | 0.00% | 52,367 |
| 2021-11-02 | 2021-10-29 | 1.057 | 49,684 | -823 | 0.00% | 52,513 |
| 2021-10-29 | 2021-10-27 | 1.069 | 50,507 | +823 | 0.00% | 53,996 |
| 2021-10-07 | 2021-10-05 | 1.081 | 49,684 | -600 | 0.00% | 53,720 |
| 2021-09-29 | 2021-09-27 | 1.020 | 50,284 | +818 | 0.00% | 51,314 |
| 2021-09-09 | 2021-09-07 | 1.215 | 49,466 | -252 | 0.00% | 60,095 |
| 2021-09-08 | 2021-09-06 | 1.215 | 49,718 | -16,463 | 0.00% | 60,401 |
| 2021-08-23 | 2021-08-19 | 1.215 | 66,181 | +16,463 | 0.00% | 80,401 |
| 2021-06-24 | 2021-06-22 | 1.361 | 49,718 | -1,073 | 0.00% | 67,649 |
| 2021-06-11 | 2021-06-09 | 1.349 | 50,791 | +823 | 0.00% | 68,492 |
| 2021-06-10 | 2021-06-08 | 1.349 | 49,968 | +330 | 0.00% | 67,382 |
| 2021-05-28 | 2021-05-26 | 1.486 | 49,638 | +2,969 | 0.00% | 73,762 |
| 2021-05-21 | 2021-05-18 | 1.512 | 46,669 | -1,244 | 0.00% | 70,556 |
| 2021-05-07 | 2021-05-05 | 1.473 | 47,913 | +1,008 | 0.00% | 70,580 |
| 2021-04-13 | 2021-04-09 | 1.486 | 46,905 | -773 | 0.00% | 69,701 |
| 2021-04-09 | 2021-04-07 | 1.486 | 47,678 | +606 | 0.00% | 70,850 |
| 2021-04-07 | 2021-03-31 | 1.473 | 47,072 | -774 | 0.00% | 69,341 |
| 2021-03-31 | 2021-03-29 | 1.486 | 47,846 | +607 | 0.00% | 71,099 |
| 2021-03-16 | 2021-03-12 | 1.512 | 47,239 | -255 | 0.00% | 71,418 |
| 2021-03-15 | 2021-03-11 | 1.486 | 47,494 | +340 | 0.00% | 70,576 |
| 2021-03-11 | 2021-03-09 | 1.486 | 47,154 | -774 | 0.00% | 70,071 |
| 2021-03-01 | 2021-02-25 | 1.525 | 47,928 | +774 | 0.00% | 73,079 |
| 2021-01-21 | 2021-01-19 | 1.564 | 47,154 | +465 | 0.00% | 73,727 |
| 2021-01-20 | 2021-01-18 | 1.525 | 46,689 | +154 | 0.00% | 71,190 |
| 2021-01-18 | 2021-01-14 | 1.525 | 46,535 | -17 | 0.00% | 70,955 |
| 2021-01-14 | 2021-01-12 | 1.499 | 46,552 | -774 | 0.00% | 69,778 |
| 2020-12-11 | 2020-12-09 | 1.512 | 47,326 | +216 | 0.00% | 71,550 |
| 2020-12-01 | 2020-11-27 | 1.525 | 47,110 | -154 | 0.00% | 71,832 |
| 2020-11-11 | 2020-11-09 | 1.525 | 47,264 | -310 | 0.00% | 72,067 |
| 2020-10-29 | 2020-10-27 | 1.486 | 47,574 | -193 | 0.00% | 70,695 |
| 2020-10-28 | 2020-10-23 | 1.499 | 47,767 | +386 | 0.00% | 71,599 |
| 2020-09-18 | 2020-09-16 | 1.525 | 47,381 | +774 | 0.00% | 72,245 |
| 2020-08-25 | 2020-08-21 | 1.628 | 46,607 | -774 | 0.00% | 75,883 |
| 2020-08-13 | 2020-08-11 | 1.615 | 47,381 | +607 | 0.00% | 76,531 |
| 2020-08-04 | 2020-07-31 | 1.667 | 46,774 | +78 | 0.00% | 77,968 |
| 2020-07-28 | 2020-07-24 | 1.628 | 46,696 | -774 | 0.00% | 76,028 |
| 2020-07-20 | 2020-07-16 | 1.706 | 47,470 | +309 | 0.00% | 80,968 |
| 2020-07-17 | 2020-07-15 | 1.719 | 47,161 | +387 | 0.00% | 81,051 |
| 2020-07-08 | 2020-07-06 | 1.835 | 46,774 | -619 | 0.00% | 85,825 |
| 2020-07-06 | 2020-07-02 | 1.654 | 47,393 | +387 | 0.00% | 78,387 |
| 2020-06-10 | 2020-06-08 | 1.538 | 47,006 | -39 | 0.00% | 72,281 |
| 2020-06-09 | 2020-06-05 | 1.551 | 47,045 | +238 | 0.00% | 72,949 |
| 2020-06-04 | 2020-06-02 | 1.576 | 46,807 | -38,694 | 0.00% | 73,789 |
| 2020-05-22 | 2020-05-20 | 1.859 | 85,501 | +9,425 | 0.00% | 158,938 |
| 2020-04-28 | 2020-04-24 | 1.786 | 76,076 | -877 | 0.00% | 135,894 |
| 2020-04-24 | 2020-04-22 | 1.830 | 76,953 | +60 | 0.00% | 140,813 |
| 2020-04-16 | 2020-04-14 | 1.902 | 76,893 | +137 | 0.00% | 146,287 |
| 2020-04-02 | 2020-03-31 | 1.757 | 76,756 | -311 | 0.00% | 134,879 |
| 2020-04-01 | 2020-03-30 | 1.699 | 77,067 | +311 | 0.00% | 130,949 |
| 2020-03-26 | 2020-03-24 | 1.423 | 76,756 | +689 | 0.00% | 109,241 |
| 2020-02-26 | 2020-02-24 | 1.699 | 76,067 | -311 | 0.00% | 129,250 |
| 2020-02-24 | 2020-02-20 | 1.757 | 76,378 | -295 | 0.00% | 134,215 |
| 2020-02-21 | 2020-02-19 | 1.757 | 76,673 | -254 | 0.00% | 134,733 |
| 2020-02-03 | 2020-01-30 | 1.670 | 76,927 | +964 | 0.00% | 128,476 |
| 2020-01-21 | 2020-01-17 | 1.975 | 75,963 | +71 | 0.00% | 150,033 |
| 2020-01-17 | 2020-01-15 | 1.932 | 75,892 | -688 | 0.00% | 146,587 |
| 2020-01-16 | 2020-01-14 | 1.932 | 76,580 | +688 | 0.00% | 147,916 |
| 2020-01-15 | 2020-01-13 | 1.917 | 75,892 | -688 | 0.00% | 145,485 |
| 2020-01-14 | 2020-01-10 | 1.888 | 76,580 | +815 | 0.00% | 144,579 |
| 2020-01-02 | 2019-12-27 | 1.757 | 75,765 | -1,102 | 0.00% | 133,138 |
| 2019-12-10 | 2019-12-06 | 1.656 | 76,867 | +69 | 0.00% | 127,260 |
| 2019-11-28 | 2019-11-26 | 1.685 | 76,798 | +432 | 0.00% | 129,376 |
| 2019-10-08 | 2019-10-03 | 1.554 | 76,366 | -689 | 0.00% | 118,667 |
| 2019-09-03 | 2019-08-30 | 1.481 | 77,055 | +681 | 0.00% | 114,143 |
| 2019-08-27 | 2019-08-23 | 1.510 | 76,374 | -688 | 0.00% | 115,352 |
| 2019-07-15 | 2019-07-11 | 1.685 | 77,062 | +474 | 0.00% | 129,821 |
| 2019-07-04 | 2019-07-02 | 1.670 | 76,588 | +206 | 0.00% | 127,910 |
| 2019-06-19 | 2019-06-17 | 1.597 | 76,382 | -688 | 0.00% | 122,020 |
| 2019-05-15 | 2019-05-10 | 1.772 | 77,070 | -31,675 | 0.00% | 136,550 |
| 2019-05-07 | 2019-05-03 | 2.146 | 108,745 | +6,444 | 0.00% | 233,346 |
| 2019-05-06 | 2019-05-02 | 2.115 | 102,301 | +293 | 0.00% | 216,360 |
| 2019-04-29 | 2019-04-25 | 2.115 | 102,008 | +648 | 0.00% | 215,741 |
| 2019-04-09 | 2019-04-04 | 2.161 | 101,360 | -648 | 0.00% | 219,064 |
| 2019-04-02 | 2019-03-29 | 2.022 | 102,008 | -56 | 0.00% | 206,292 |
| 2019-03-27 | 2019-03-25 | 1.976 | 102,064 | +388 | 0.00% | 201,679 |
| 2019-03-12 | 2019-03-08 | 1.914 | 101,676 | -194 | 0.00% | 194,633 |
| 2019-03-08 | 2019-03-06 | 1.976 | 101,870 | +13 | 0.00% | 201,295 |
| 2019-03-06 | 2019-03-04 | 1.945 | 101,857 | +259 | 0.00% | 198,125 |
| 2019-03-04 | 2019-02-28 | 1.868 | 101,598 | -13 | 0.00% | 189,779 |
| 2019-02-08 | 2019-01-31 | 1.991 | 101,611 | -142 | 0.00% | 202,352 |
| 2019-02-01 | 2019-01-30 | 1.961 | 101,753 | +142 | 0.00% | 199,493 |
| 2019-01-30 | 2019-01-28 | 1.914 | 101,611 | -518 | 0.00% | 194,509 |
| 2019-01-18 | 2019-01-16 | 1.883 | 102,129 | +518 | 0.00% | 192,347 |
| 2019-01-11 | 2019-01-09 | 1.729 | 101,611 | +19,433 | 0.00% | 175,685 |
| 2019-01-09 | 2019-01-07 | 1.698 | 82,178 | +3,887 | 0.00% | 139,549 |
| 2019-01-08 | 2019-01-04 | 1.652 | 78,291 | +6,478 | 0.00% | 129,322 |
| 2018-11-15 | 2018-11-13 | 1.667 | 71,813 | +13 | 0.00% | 119,730 |
| 2018-11-06 | 2018-11-02 | 1.636 | 71,800 | +259 | 0.00% | 117,492 |
| 2018-10-23 | 2018-10-19 | 1.559 | 71,541 | -648 | 0.00% | 111,546 |
| 2018-10-12 | 2018-10-10 | 1.636 | 72,189 | +674 | 0.00% | 118,128 |
| 2018-06-11 | 2018-06-07 | 2.408 | 71,515 | -648 | 0.00% | 172,226 |
| 2018-05-30 | 2018-05-28 | 2.393 | 72,163 | +19,927 | 0.00% | 172,673 |
| 2018-05-17 | 2018-05-15 | 2.393 | 52,236 | -434 | 0.00% | 124,991 |
| 2018-05-08 | 2018-05-04 | 2.681 | 52,670 | +3,171 | 0.00% | 141,197 |
| 2018-04-19 | 2018-04-17 | 2.697 | 49,499 | +121 | 0.00% | 133,510 |
| 2018-04-17 | 2018-04-13 | 2.829 | 49,378 | -11,552 | 0.00% | 139,680 |
| 2018-03-29 | 2018-03-27 | 2.714 | 60,930 | -12,769 | 0.00% | 165,344 |
| 2018-03-23 | 2018-03-21 | 2.697 | 73,699 | +12,161 | 0.00% | 198,783 |
| 2018-03-20 | 2018-03-16 | 2.549 | 61,538 | -30,402 | 0.00% | 156,873 |
| 2018-03-14 | 2018-03-12 | 2.483 | 91,940 | +608 | 0.00% | 228,326 |
| 2018-03-07 | 2018-03-05 | 2.418 | 91,332 | -608 | 0.00% | 220,807 |
| 2018-02-05 | 2018-02-01 | 2.533 | 91,940 | +122 | 0.00% | 232,862 |
| 2018-01-25 | 2018-01-23 | 2.697 | 91,818 | +30,401 | 0.00% | 247,654 |
| 2018-01-24 | 2018-01-22 | 2.664 | 61,417 | -6,080 | 0.00% | 163,635 |
| 2018-01-23 | 2018-01-19 | 2.599 | 67,497 | +207 | 0.00% | 175,394 |
| 2018-01-18 | 2018-01-16 | 2.615 | 67,290 | -608 | 0.00% | 175,963 |
| 2018-01-15 | 2018-01-11 | 2.533 | 67,898 | +608 | 0.00% | 171,969 |
| 2017-11-30 | 2017-11-28 | 2.319 | 67,290 | +364 | 0.00% | 156,043 |
| 2017-11-03 | 2017-11-01 | 2.451 | 66,926 | -608 | 0.00% | 164,004 |
| 2017-11-02 | 2017-10-31 | 2.418 | 67,534 | +6,081 | 0.00% | 163,273 |
| 2017-10-09 | 2017-10-04 | 2.697 | 61,453 | -6,081 | 0.00% | 165,753 |
| 2017-10-04 | 2017-09-29 | 2.566 | 67,534 | +12,769 | 0.00% | 173,269 |
| 2017-09-22 | 2017-09-20 | 3.059 | 54,765 | +30,159 | 0.00% | 167,529 |
| 2017-09-21 | 2017-09-19 | 2.960 | 24,606 | -6,081 | 0.00% | 72,843 |
| 2017-09-20 | 2017-09-18 | 2.845 | 30,687 | -6,080 | 0.00% | 87,312 |
| 2017-09-14 | 2017-09-12 | 2.796 | 36,767 | -6,080 | 0.00% | 102,797 |
| 2017-09-05 | 2017-09-01 | 2.599 | 42,847 | -183 | 0.00% | 111,340 |
| 2017-08-28 | 2017-08-24 | 2.516 | 43,030 | +5,472 | 0.00% | 108,277 |
| 2017-08-25 | 2017-08-22 | 2.582 | 37,558 | +6,081 | 0.00% | 96,978 |
| 2017-08-24 | 2017-08-21 | 2.467 | 31,477 | +365 | 0.00% | 77,653 |
| 2017-08-22 | 2017-08-18 | 2.451 | 31,112 | -304 | 0.00% | 76,241 |
| 2017-08-14 | 2017-08-10 | 2.549 | 31,416 | +851 | 0.00% | 80,086 |
| 2017-08-11 | 2017-08-09 | 2.599 | 30,565 | -6,081 | 0.00% | 79,425 |
| 2017-08-10 | 2017-08-08 | 2.615 | 36,646 | +6,081 | 0.00% | 95,829 |
| 2017-08-08 | 2017-08-04 | 2.599 | 30,565 | +6,080 | 0.00% | 79,425 |
| 2017-07-24 | 2017-07-20 | 2.862 | 24,485 | -6,688 | 0.00% | 70,068 |
| 2017-07-21 | 2017-07-19 | 2.763 | 31,173 | +238 | 0.00% | 86,131 |
| 2017-07-20 | 2017-07-18 | 2.714 | 30,935 | -9,741 | 0.00% | 83,947 |
| 2017-07-19 | 2017-07-17 | 2.714 | 40,676 | +9,729 | 0.00% | 110,381 |
| 2017-06-26 | 2017-06-22 | 2.467 | 30,947 | -6,080 | 0.00% | 76,345 |
| 2017-06-20 | 2017-06-16 | 2.434 | 37,027 | +6,080 | 0.00% | 90,127 |
| 2017-06-15 | 2017-06-13 | 2.516 | 30,947 | +122 | 0.00% | 77,872 |
| 2017-06-06 | 2017-06-02 | 2.631 | 30,825 | -426 | 0.00% | 81,114 |
| 2017-05-23 | 2017-05-19 | 2.270 | 31,251 | -2,432 | 0.00% | 70,928 |
| 2017-05-18 | 2017-05-16 | 2.204 | 33,683 | +753 | 0.00% | 74,232 |
| 2017-05-12 | 2017-05-10 | 2.138 | 32,930 | -944 | 0.00% | 70,406 |
| 2017-05-09 | 2017-05-05 | 2.204 | 33,874 | -12,161 | 0.00% | 74,653 |
| 2017-05-04 | 2017-04-28 | 2.463 | 46,035 | +13,242 | 0.00% | 113,401 |
| 2017-04-06 | 2017-04-03 | 2.141 | 32,793 | +118 | 0.00% | 70,196 |
| 2017-04-03 | 2017-03-30 | 2.124 | 32,675 | +639 | 0.00% | 69,388 |
| 2017-03-17 | 2017-03-15 | 2.226 | 32,036 | -23,545 | 0.00% | 71,297 |
| 2017-03-15 | 2017-03-13 | 2.243 | 55,581 | -883 | 0.00% | 124,641 |
| 2017-03-07 | 2017-03-03 | 1.971 | 56,464 | -35 | 0.00% | 111,273 |
| 2017-03-06 | 2017-03-02 | 1.988 | 56,499 | -17,659 | 0.00% | 112,302 |
| 2017-03-03 | 2017-03-01 | 1.988 | 74,158 | +17,659 | 0.00% | 147,402 |
| 2017-03-01 | 2017-02-27 | 1.988 | 56,499 | +539 | 0.00% | 112,302 |
| 2017-02-28 | 2017-02-24 | 1.988 | 55,960 | -11,772 | 0.00% | 111,230 |
| 2017-02-27 | 2017-02-23 | 2.039 | 67,732 | -9,418 | 0.00% | 138,081 |
| 2017-02-24 | 2017-02-22 | 2.056 | 77,150 | -2,355 | 0.00% | 158,592 |
| 2017-02-22 | 2017-02-20 | 1.988 | 79,505 | -11,772 | 0.00% | 158,030 |
| 2017-02-17 | 2017-02-15 | 2.090 | 91,277 | +23,545 | 0.00% | 190,733 |
| 2017-02-14 | 2017-02-10 | 2.056 | 67,732 | +11,772 | 0.00% | 139,232 |
| 2017-02-13 | 2017-02-09 | 2.107 | 55,960 | +24,134 | 0.00% | 117,885 |
| 2017-02-08 | 2017-02-06 | 1.903 | 31,826 | -294 | 0.00% | 60,556 |
| 2017-01-13 | 2017-01-11 | 1.920 | 32,120 | -266 | 0.00% | 61,661 |
| 2016-12-13 | 2016-12-09 | 2.107 | 32,386 | +588 | 0.00% | 68,224 |
| 2016-11-24 | 2016-11-22 | 1.988 | 31,798 | -1,118 | 0.00% | 63,204 |
| 2016-11-14 | 2016-11-10 | 1.954 | 32,916 | +59 | 0.00% | 64,308 |
| 2016-10-25 | 2016-10-20 | 1.937 | 32,857 | +588 | 0.00% | 63,634 |
| 2016-10-19 | 2016-10-17 | 1.937 | 32,269 | +264 | 0.00% | 62,496 |
| 2016-10-07 | 2016-10-05 | 2.056 | 32,005 | -588 | 0.00% | 65,790 |
| 2016-10-03 | 2016-09-29 | 2.039 | 32,593 | -59 | 0.00% | 66,445 |
| 2016-09-29 | 2016-09-27 | 2.039 | 32,652 | -17,659 | 0.00% | 66,566 |
| 2016-09-28 | 2016-09-26 | 2.056 | 50,311 | +17,659 | 0.00% | 103,421 |
| 2016-09-14 | 2016-09-12 | 2.107 | 32,652 | -11,773 | 0.00% | 68,785 |
| 2016-09-06 | 2016-09-02 | 2.276 | 44,425 | -26,253 | 0.00% | 101,133 |
| 2016-08-19 | 2016-08-17 | 2.327 | 70,678 | -765 | 0.00% | 164,499 |
| 2016-08-17 | 2016-08-15 | 2.412 | 71,443 | -5,886 | 0.00% | 172,349 |
| 2016-08-09 | 2016-08-05 | 2.259 | 77,329 | +5,886 | 0.00% | 174,724 |
| 2016-08-03 | 2016-07-29 | 2.090 | 71,443 | +231 | 0.00% | 149,288 |
| 2016-07-27 | 2016-07-25 | 2.209 | 71,212 | +353 | 0.00% | 157,274 |
| 2016-07-22 | 2016-07-20 | 2.107 | 70,859 | -589 | 0.00% | 149,271 |
| 2016-07-08 | 2016-07-06 | 1.852 | 71,448 | +29,432 | 0.00% | 132,305 |
| 2016-07-05 | 2016-06-30 | 1.852 | 42,016 | -58,863 | 0.00% | 77,804 |
| 2016-06-30 | 2016-06-28 | 1.818 | 100,879 | +58,863 | 0.00% | 183,377 |
| 2016-06-29 | 2016-06-27 | 1.852 | 42,016 | +231 | 0.00% | 77,804 |
| 2016-06-14 | 2016-06-10 | 1.971 | 41,785 | -108 | 0.00% | 82,345 |
| 2016-05-04 | 2016-04-29 | 2.005 | 41,893 | +11,773 | 0.00% | 83,981 |
| 2016-04-29 | 2016-04-27 | 1.945 | 30,120 | +589 | 0.00% | 58,591 |
| 2016-04-28 | 2016-04-26 | 1.962 | 29,531 | -105 | 0.00% | 57,949 |
| 2016-04-19 | 2016-04-15 | 1.979 | 29,636 | -59 | 0.00% | 58,661 |
| 2016-03-16 | 2016-03-14 | 1.945 | 29,695 | +176 | 0.00% | 57,764 |
| 2016-03-15 | 2016-03-11 | 1.979 | 29,519 | +58 | 0.00% | 58,429 |
| 2016-03-10 | 2016-03-08 | 1.996 | 29,461 | -949 | 0.00% | 58,817 |
| 2016-02-11 | 2016-02-04 | 1.860 | 30,410 | +1 | 0.00% | 56,560 |
| 2016-01-15 | 2016-01-13 | 1.945 | 30,409 | -5,861 | 0.00% | 59,153 |
| 2016-01-14 | 2016-01-12 | 1.962 | 36,270 | +5,861 | 0.00% | 71,173 |
| 2015-12-08 | 2015-12-04 | 2.764 | 30,409 | +644 | 0.00% | 84,059 |
| 2015-12-01 | 2015-11-27 | 2.730 | 29,765 | -586 | 0.00% | 81,263 |
| 2015-11-26 | 2015-11-24 | 2.867 | 30,351 | +704 | 0.00% | 87,006 |
| 2015-10-26 | 2015-10-22 | 3.003 | 29,647 | +234 | 0.00% | 89,035 |
| 2015-10-23 | 2015-10-20 | 3.071 | 29,413 | -586 | 0.00% | 90,340 |
| 2015-10-09 | 2015-10-07 | 2.321 | 29,999 | +586 | 0.00% | 69,617 |
| 2015-09-23 | 2015-09-21 | 2.355 | 29,413 | -3,516 | 0.00% | 69,261 |
| 2015-09-22 | 2015-09-18 | 2.252 | 32,929 | +3,516 | 0.00% | 74,169 |
| 2015-08-31 | 2015-08-27 | 2.133 | 29,413 | -4,688 | 0.00% | 62,736 |
| 2015-08-25 | 2015-08-21 | 2.116 | 34,101 | +4,688 | 0.00% | 72,154 |
| 2015-08-06 | 2015-08-04 | 2.781 | 29,413 | -550 | 0.00% | 81,808 |
| 2015-07-30 | 2015-07-28 | 2.474 | 29,963 | -3,516 | 0.00% | 74,135 |
| 2015-07-29 | 2015-07-27 | 2.457 | 33,479 | +3,516 | 0.00% | 82,263 |
| 2015-07-24 | 2015-07-22 | 2.764 | 29,963 | +230 | 0.00% | 82,826 |
| 2015-07-17 | 2015-07-15 | 2.611 | 29,733 | -3,516 | 0.00% | 77,625 |
| 2015-07-16 | 2015-07-14 | 2.662 | 33,249 | -5,861 | 0.00% | 88,506 |
| 2015-07-15 | 2015-07-13 | 2.884 | 39,110 | -3,516 | 0.00% | 112,783 |
| 2015-07-14 | 2015-07-10 | 2.662 | 42,626 | +7,033 | 0.00% | 113,467 |
| 2015-07-10 | 2015-07-08 | 1.826 | 35,593 | -623 | 0.00% | 64,986 |
| 2015-07-07 | 2015-07-03 | 2.747 | 36,216 | +7,033 | 0.00% | 99,494 |
| 2015-07-06 | 2015-07-02 | 3.054 | 29,183 | -7,033 | 0.00% | 89,136 |
| 2015-07-03 | 2015-06-30 | 3.242 | 36,216 | +11,721 | 0.00% | 117,415 |
| 2015-06-30 | 2015-06-26 | 3.396 | 24,495 | -2,930 | 0.00% | 83,176 |
| 2015-06-26 | 2015-06-24 | 3.583 | 27,425 | -3,516 | 0.00% | 98,273 |
| 2015-06-25 | 2015-06-23 | 3.532 | 30,941 | +3,516 | 0.00% | 109,288 |
| 2015-06-24 | 2015-06-22 | 3.583 | 27,425 | -2,344 | 0.00% | 98,273 |
| 2015-06-23 | 2015-06-19 | 3.549 | 29,769 | +2,344 | 0.00% | 105,657 |
| 2015-06-22 | 2015-06-18 | 3.720 | 27,425 | -2,344 | 0.00% | 102,017 |
| 2015-06-19 | 2015-06-17 | 3.549 | 29,769 | +2,344 | 0.00% | 105,657 |
| 2015-06-16 | 2015-06-12 | 3.720 | 27,425 | -2,344 | 0.00% | 102,017 |
| 2015-06-12 | 2015-06-10 | 3.344 | 29,769 | -118 | 0.00% | 99,561 |
| 2015-06-11 | 2015-06-09 | 3.379 | 29,887 | -586 | 0.00% | 100,976 |
| 2015-06-09 | 2015-06-05 | 3.617 | 30,473 | +2,169 | 0.00% | 110,235 |
| 2015-06-08 | 2015-06-04 | 3.925 | 28,304 | -2,344 | 0.00% | 111,082 |
| 2015-06-05 | 2015-06-03 | 4.010 | 30,648 | +2,348 | 0.00% | 122,896 |
| 2015-06-03 | 2015-06-01 | 4.095 | 28,300 | +4,689 | 0.00% | 115,895 |
| 2015-05-26 | 2015-05-21 | 4.095 | 23,611 | -3,540 | 0.00% | 96,693 |
| 2015-05-22 | 2015-05-20 | 4.078 | 27,151 | +3,516 | 0.00% | 110,727 |
| 2015-05-21 | 2015-05-19 | 4.095 | 23,635 | +5,861 | 0.00% | 96,791 |
| 2015-05-20 | 2015-05-18 | 3.942 | 17,774 | -586 | 0.00% | 70,059 |
| 2015-05-13 | 2015-05-11 | 3.976 | 18,360 | -352 | 0.00% | 72,996 |
| 2015-05-07 | 2015-05-05 | 4.402 | 18,712 | +6,447 | 0.00% | 82,378 |
| 2015-05-06 | 2015-05-04 | 4.556 | 12,265 | -586 | 0.00% | 55,879 |
| 2015-05-05 | 2015-04-30 | 4.232 | 12,851 | -3,517 | 0.00% | 54,382 |
| 2015-05-04 | 2015-04-29 | 3.908 | 16,368 | -5,467 | 0.00% | 63,959 |
| 2015-04-28 | 2015-04-24 | 3.156 | 21,835 | +112 | 0.00% | 68,910 |
| 2015-04-23 | 2015-04-21 | 3.105 | 21,723 | +6,530 | 0.00% | 67,439 |
| 2015-04-21 | 2015-04-17 | 3.156 | 15,193 | -117 | 0.00% | 47,948 |
| 2015-04-20 | 2015-04-16 | 3.156 | 15,310 | -157 | 0.00% | 48,318 |
| 2015-04-17 | 2015-04-15 | 3.207 | 15,467 | +157 | 0.00% | 49,609 |
| 2015-04-16 | 2015-04-14 | 2.967 | 15,310 | -349 | 0.00% | 45,429 |
| 2015-04-15 | 2015-04-13 | 3.105 | 15,659 | -583 | 0.00% | 48,613 |
| 2015-04-14 | 2015-04-10 | 2.659 | 16,242 | -11,661 | 0.00% | 43,180 |
| 2015-04-13 | 2015-04-09 | 2.521 | 27,903 | +12,105 | 0.00% | 70,353 |
| 2015-04-10 | 2015-04-08 | 2.521 | 15,798 | -23,321 | 0.00% | 39,832 |
| 2015-03-27 | 2015-03-25 | 1.749 | 39,119 | +233 | 0.00% | 68,439 |
| 2015-03-26 | 2015-03-24 | 1.732 | 38,886 | -530 | 0.00% | 67,364 |
| 2015-03-24 | 2015-03-20 | 1.784 | 39,416 | -28,886 | 0.00% | 70,310 |
| 2015-03-23 | 2015-03-19 | 1.784 | 68,302 | +29,151 | 0.00% | 121,837 |
| 2015-03-19 | 2015-03-17 | 1.818 | 39,151 | +415 | 0.00% | 71,181 |
| 2015-03-13 | 2015-03-11 | 1.818 | 38,736 | -5,830 | 0.00% | 70,426 |
| 2015-03-10 | 2015-03-06 | 1.852 | 44,566 | +32 | 0.00% | 82,554 |
| 2015-03-09 | 2015-03-05 | 1.870 | 44,534 | -583 | 0.00% | 83,259 |
| 2015-03-04 | 2015-03-02 | 1.938 | 45,117 | +358 | 0.00% | 87,444 |
| 2015-03-03 | 2015-02-27 | 1.955 | 44,759 | -3 | 0.00% | 87,518 |
| 2015-02-23 | 2015-02-16 | 1.904 | 44,762 | -4,664 | 0.00% | 85,221 |
| 2015-02-17 | 2015-02-13 | 1.938 | 49,426 | +4,180 | 0.00% | 95,796 |
| 2015-02-12 | 2015-02-10 | 1.835 | 45,246 | +174 | 0.00% | 83,038 |
| 2015-02-06 | 2015-02-04 | 1.870 | 45,072 | +659 | 0.00% | 84,265 |
| 2015-01-26 | 2015-01-22 | 1.921 | 44,413 | +5,830 | 0.00% | 85,318 |
| 2015-01-23 | 2015-01-21 | 1.887 | 38,583 | -539 | 0.00% | 72,795 |
| 2015-01-16 | 2015-01-14 | 2.058 | 39,122 | +435 | 0.00% | 80,522 |
| 2015-01-15 | 2015-01-13 | 2.058 | 38,687 | -583 | 0.00% | 79,627 |
| 2015-01-13 | 2015-01-09 | 2.213 | 39,270 | +18 | 0.00% | 86,889 |
| 2015-01-09 | 2015-01-07 | 2.333 | 39,252 | +234 | 0.00% | 91,562 |
| 2015-01-07 | 2015-01-05 | 2.298 | 39,018 | -12,232 | 0.00% | 89,677 |
| 2015-01-06 | 2015-01-02 | 2.110 | 51,250 | +11,660 | 0.00% | 108,122 |
| 2015-01-05 | 2014-12-31 | 1.955 | 39,590 | +234 | 0.00% | 77,411 |
| 2014-12-23 | 2014-12-19 | 1.784 | 39,356 | +583 | 0.00% | 70,203 |
| 2014-12-04 | 2014-12-02 | 1.972 | 38,773 | -222 | 0.00% | 76,479 |
| 2014-12-03 | 2014-12-01 | 1.938 | 38,995 | -176 | 0.00% | 75,579 |
| 2014-12-01 | 2014-11-27 | 1.921 | 39,171 | -11,661 | 0.00% | 75,248 |
| 2014-11-26 | 2014-11-24 | 1.990 | 50,832 | -5,749 | 0.00% | 101,137 |
| 2014-11-17 | 2014-11-13 | 1.835 | 56,581 | +466 | 0.00% | 103,841 |
| 2014-11-13 | 2014-11-11 | 1.887 | 56,115 | +5,830 | 0.00% | 105,873 |
| 2014-10-29 | 2014-10-27 | 1.818 | 50,285 | -874 | 0.00% | 91,423 |
| 2014-10-28 | 2014-10-24 | 1.852 | 51,159 | -46,253 | 0.00% | 94,767 |
| 2014-10-22 | 2014-10-20 | 1.852 | 97,412 | +11,660 | 0.00% | 180,447 |
| 2014-10-07 | 2014-10-03 | 1.955 | 85,752 | -116,605 | 0.00% | 167,673 |
| 2014-10-03 | 2014-09-29 | 1.749 | 202,357 | +29,151 | 0.01% | 354,023 |
| 2014-09-23 | 2014-09-19 | 1.870 | 173,206 | -22,621 | 0.01% | 323,819 |
| 2014-09-22 | 2014-09-18 | 1.870 | 195,827 | +81,041 | 0.01% | 366,111 |
| 2014-09-19 | 2014-09-17 | 1.938 | 114,786 | -47,808 | 0.00% | 222,475 |
| 2014-09-18 | 2014-09-16 | 2.007 | 162,594 | +47,808 | 0.01% | 326,290 |
| 2014-09-17 | 2014-09-15 | 2.058 | 114,786 | +75,793 | 0.00% | 236,256 |
| 2014-09-10 | 2014-09-05 | 2.127 | 38,993 | -583 | 0.00% | 82,932 |
| 2014-09-05 | 2014-09-03 | 2.195 | 39,576 | +11,660 | 0.00% | 86,887 |
| 2014-09-02 | 2014-08-29 | 2.110 | 27,916 | -75,793 | 0.00% | 58,894 |
| 2014-09-01 | 2014-08-28 | 2.024 | 103,709 | +75,793 | 0.00% | 209,900 |
| 2014-08-11 | 2014-08-07 | 2.573 | 27,916 | +583 | 0.00% | 71,822 |
| 2014-08-06 | 2014-08-04 | 2.230 | 27,333 | +257 | 0.00% | 60,946 |
| 2014-08-01 | 2014-07-30 | 2.007 | 27,076 | -75,793 | 0.00% | 54,335 |
| 2014-07-30 | 2014-07-28 | 2.007 | 102,869 | -12 | 0.00% | 206,435 |
| 2014-07-23 | 2014-07-21 | 1.801 | 102,881 | -23,321 | 0.00% | 185,284 |
| 2014-07-22 | 2014-07-18 | 1.732 | 126,202 | +11,660 | 0.00% | 218,625 |
| 2014-07-18 | 2014-07-16 | 1.767 | 114,542 | +11,661 | 0.00% | 202,356 |
| 2014-07-03 | 2014-06-30 | 1.749 | 102,881 | -29,734 | 0.00% | 179,990 |
| 2014-07-02 | 2014-06-27 | 1.647 | 132,615 | +29,151 | 0.00% | 218,362 |
| 2014-06-27 | 2014-06-25 | 1.698 | 103,464 | -23,321 | 0.00% | 175,686 |
| 2014-06-26 | 2014-06-24 | 1.715 | 126,785 | +23,321 | 0.00% | 217,461 |
| 2014-06-23 | 2014-06-19 | 1.784 | 103,464 | -11,661 | 0.00% | 184,559 |
| 2014-06-20 | 2014-06-18 | 1.801 | 115,125 | -23,321 | 0.00% | 207,335 |
| 2014-06-18 | 2014-06-16 | 1.887 | 138,446 | +99,115 | 0.00% | 261,208 |
| 2014-06-12 | 2014-06-10 | 2.093 | 39,331 | -17,491 | 0.00% | 82,302 |
| 2014-06-11 | 2014-06-09 | 2.024 | 56,822 | +17,491 | 0.00% | 115,004 |
| 2014-06-09 | 2014-06-05 | 2.110 | 39,331 | -126 | 0.00% | 82,976 |
| 2014-06-06 | 2014-06-04 | 2.110 | 39,457 | -64,133 | 0.00% | 83,242 |
| 2014-06-04 | 2014-05-30 | 1.887 | 103,590 | -81,623 | 0.00% | 195,445 |
| 2014-06-03 | 2014-05-29 | 1.835 | 185,213 | +52,472 | 0.01% | 339,913 |
| 2014-05-29 | 2014-05-27 | 1.955 | 132,741 | +29,151 | 0.00% | 259,551 |
| 2014-05-28 | 2014-05-26 | 1.921 | 103,590 | -58,303 | 0.00% | 198,998 |
| 2014-05-22 | 2014-05-20 | 1.595 | 161,893 | -647,157 | 0.01% | 258,240 |
| 2014-05-21 | 2014-05-19 | 1.732 | 809,050 | +338,154 | 0.03% | 1,401,554 |
| 2014-05-20 | 2014-05-16 | 1.818 | 470,896 | +116,605 | 0.02% | 856,138 |
| 2014-05-19 | 2014-05-15 | 1.835 | 354,291 | +87,454 | 0.01% | 650,215 |
| 2014-05-16 | 2014-05-14 | 1.784 | 266,837 | +104,944 | 0.01% | 475,984 |
| 2014-05-14 | 2014-05-12 | 1.598 | 161,893 | +2,067 | 0.01% | 258,767 |
| 2014-04-08 | 2014-04-04 | 2.259 | 159,826 | -8,058 | 0.01% | 360,981 |
| 2014-04-02 | 2014-03-31 | 2.259 | 167,884 | +576 | 0.01% | 379,180 |
| 2014-03-25 | 2014-03-21 | 2.415 | 167,308 | +314 | 0.01% | 404,040 |
| 2014-03-14 | 2014-03-12 | 2.745 | 166,994 | -115 | 0.01% | 458,407 |
| 2014-03-10 | 2014-03-06 | 2.797 | 167,109 | -461 | 0.01% | 467,432 |
| 2014-03-03 | 2014-02-27 | 2.641 | 167,570 | -28,779 | 0.01% | 442,520 |
| 2014-02-27 | 2014-02-25 | 2.537 | 196,349 | +57,558 | 0.01% | 498,052 |
| 2014-02-17 | 2014-02-13 | 2.797 | 138,791 | +323 | 0.00% | 388,222 |
| 2014-02-10 | 2014-02-06 | 2.762 | 138,468 | -28,779 | 0.00% | 382,507 |
| 2014-02-07 | 2014-02-05 | 2.797 | 167,247 | +28,744 | 0.01% | 467,818 |
| 2014-02-05 | 2014-01-30 | 3.006 | 138,503 | -575 | 0.00% | 416,292 |
| 2014-01-17 | 2014-01-15 | 2.936 | 139,078 | +16,116 | 0.00% | 408,355 |
| 2014-01-16 | 2014-01-14 | 2.867 | 122,962 | -16,116 | 0.00% | 352,491 |
| 2014-01-15 | 2014-01-13 | 2.919 | 139,078 | +575 | 0.00% | 405,939 |
| 2014-01-14 | 2014-01-10 | 3.006 | 138,503 | +11,512 | 0.00% | 416,292 |
| 2014-01-10 | 2014-01-08 | 3.162 | 126,991 | -34,535 | 0.00% | 401,548 |
| 2014-01-07 | 2014-01-03 | 3.162 | 161,526 | +34,535 | 0.01% | 510,748 |
| 2013-12-20 | 2013-12-18 | 3.197 | 126,991 | -50,651 | 0.00% | 405,961 |
| 2013-12-19 | 2013-12-17 | 3.058 | 177,642 | +50,651 | 0.01% | 543,189 |
| 2013-12-09 | 2013-12-05 | 2.954 | 126,991 | -576 | 0.00% | 375,072 |
| 2013-12-05 | 2013-12-03 | 3.058 | 127,567 | +576 | 0.00% | 390,071 |
| 2013-12-04 | 2013-12-02 | 3.197 | 126,991 | -18,419 | 0.00% | 405,961 |
| 2013-12-03 | 2013-11-29 | 3.232 | 145,410 | +12,663 | 0.01% | 469,894 |
| 2013-12-02 | 2013-11-28 | 3.110 | 132,747 | +28,779 | 0.00% | 412,830 |
| 2013-11-29 | 2013-11-27 | 3.127 | 103,968 | +17,268 | 0.00% | 325,136 |
| 2013-11-28 | 2013-11-26 | 3.145 | 86,700 | -46,047 | 0.00% | 272,641 |
| 2013-11-25 | 2013-11-21 | 3.179 | 132,747 | -3,453 | 0.00% | 422,055 |
| 2013-11-22 | 2013-11-20 | 3.249 | 136,200 | +3,453 | 0.00% | 442,498 |
| 2013-11-19 | 2013-11-15 | 3.318 | 132,747 | -5,756 | 0.00% | 440,505 |
| 2013-11-18 | 2013-11-14 | 3.301 | 138,503 | -11,511 | 0.00% | 457,200 |
| 2013-11-15 | 2013-11-13 | 3.232 | 150,014 | -3,454 | 0.01% | 484,772 |
| 2013-11-13 | 2013-11-11 | 3.492 | 153,468 | +3,454 | 0.01% | 535,929 |
| 2013-11-12 | 2013-11-08 | 3.475 | 150,014 | -2,303 | 0.01% | 521,260 |
| 2013-11-07 | 2013-11-05 | 3.562 | 152,317 | +5,411 | 0.01% | 542,494 |
| 2013-11-05 | 2013-11-01 | 3.527 | 146,906 | +120,872 | 0.01% | 518,118 |
| 2013-11-04 | 2013-10-31 | 3.996 | 26,034 | +8,058 | 0.00% | 104,031 |
| 2013-11-01 | 2013-10-30 | 3.857 | 17,976 | +5,756 | 0.00% | 69,333 |
| 2013-10-30 | 2013-10-28 | 4.587 | 12,220 | -5,756 | 0.00% | 56,049 |
| 2013-10-25 | 2013-10-23 | 4.465 | 17,976 | +5,756 | 0.00% | 80,264 |
| 2013-10-17 | 2013-10-15 | 4.726 | 12,220 | -11,512 | 0.00% | 57,747 |
| 2013-10-15 | 2013-10-10 | 4.760 | 23,732 | +5,756 | 0.00% | 112,974 |
| 2013-10-11 | 2013-10-09 | 4.743 | 17,976 | +230 | 0.00% | 85,261 |
| 2013-09-26 | 2013-09-24 | 5.212 | 17,746 | -3,453 | 0.00% | 92,494 |
| 2013-09-19 | 2013-09-17 | 5.247 | 21,199 | +3,453 | 0.00% | 111,228 |
| 2013-09-18 | 2013-09-16 | 5.195 | 17,746 | +5,756 | 0.00% | 92,186 |
| 2013-09-17 | 2013-09-13 | 5.403 | 11,990 | -5,756 | 0.00% | 64,785 |
| 2013-08-20 | 2013-08-16 | 5.421 | 17,746 | -575 | 0.00% | 96,194 |
| 2013-08-19 | 2013-08-15 | 5.386 | 18,321 | +6,331 | 0.00% | 98,674 |
| 2013-08-15 | 2013-08-12 | 5.681 | 11,990 | -460 | 0.00% | 68,118 |
| 2013-08-13 | 2013-08-09 | 5.733 | 12,450 | +575 | 0.00% | 71,380 |
| 2013-08-12 | 2013-08-08 | 5.629 | 11,875 | -575 | 0.00% | 66,845 |
| 2013-08-07 | 2013-08-05 | 5.560 | 12,450 | +805 | 0.00% | 69,217 |
| 2013-08-02 | 2013-07-31 | 5.125 | 11,645 | -6,216 | 0.00% | 59,684 |
| 2013-07-31 | 2013-07-29 | 4.865 | 17,861 | +5,755 | 0.00% | 86,887 |
| 2013-07-29 | 2013-07-25 | 4.813 | 12,106 | -11,511 | 0.00% | 58,260 |
| 2013-07-24 | 2013-07-22 | 4.430 | 23,617 | +4,604 | 0.00% | 104,630 |
| 2013-07-16 | 2013-07-12 | 4.691 | 19,013 | +7,359 | 0.00% | 89,188 |
| 2013-07-15 | 2013-07-11 | 4.778 | 11,654 | +115 | 0.00% | 55,680 |
| 2013-07-11 | 2013-07-09 | 4.691 | 11,539 | -7,483 | 0.00% | 54,128 |
| 2013-07-10 | 2013-07-08 | 4.778 | 19,022 | +576 | 0.00% | 90,883 |
| 2013-07-08 | 2013-07-04 | 4.482 | 18,446 | -10,361 | 0.00% | 82,683 |
| 2013-07-02 | 2013-06-27 | 4.813 | 28,807 | -3,453 | 0.00% | 138,634 |
| 2013-06-28 | 2013-06-26 | 4.865 | 32,260 | +3,453 | 0.01% | 156,933 |
| 2013-06-27 | 2013-06-25 | 4.656 | 28,807 | +11,512 | 0.00% | 134,130 |
| 2013-06-26 | 2013-06-24 | 4.847 | 17,295 | +5,756 | 0.00% | 83,834 |
| 2013-06-24 | 2013-06-20 | 5.542 | 11,539 | -6,619 | 0.00% | 63,952 |
| 2013-06-20 | 2013-06-18 | 5.195 | 18,158 | +690 | 0.00% | 94,326 |
| 2013-06-19 | 2013-06-17 | 5.247 | 17,468 | +5,756 | 0.00% | 91,652 |
| 2013-06-18 | 2013-06-14 | 5.229 | 11,712 | -11,512 | 0.00% | 61,248 |
| 2013-06-17 | 2013-06-13 | 4.969 | 23,224 | +11,512 | 0.00% | 115,397 |
| 2013-06-14 | 2013-06-11 | 5.160 | 11,712 | -14,965 | 0.00% | 60,434 |
| 2013-06-13 | 2013-06-10 | 5.525 | 26,677 | +3,396 | 0.00% | 147,386 |
| 2013-06-10 | 2013-06-06 | 5.612 | 23,281 | +5,756 | 0.00% | 130,646 |
| 2013-06-07 | 2013-06-05 | 5.646 | 17,525 | -576 | 0.00% | 98,954 |
| 2013-06-06 | 2013-06-04 | 5.716 | 18,101 | +115 | 0.00% | 103,465 |
| 2013-06-05 | 2013-06-03 | 5.664 | 17,986 | +5,542 | 0.00% | 101,870 |
| 2013-06-04 | 2013-05-31 | 6.029 | 12,444 | -5,756 | 0.00% | 75,021 |
| 2013-06-03 | 2013-05-30 | 5.751 | 18,200 | -5,756 | 0.00% | 104,663 |
| 2013-05-31 | 2013-05-29 | 5.681 | 23,956 | +288 | 0.00% | 136,099 |
| 2013-05-30 | 2013-05-28 | 5.612 | 23,668 | +576 | 0.00% | 132,818 |
| 2013-05-29 | 2013-05-27 | 4.778 | 23,092 | -806 | 0.00% | 110,328 |
| 2013-05-23 | 2013-05-21 | 4.587 | 23,898 | -5,756 | 0.00% | 109,612 |
| 2013-05-22 | 2013-05-20 | 4.535 | 29,654 | -5,756 | 0.00% | 134,467 |
| 2013-05-21 | 2013-05-16 | 4.413 | 35,410 | +6,504 | 0.01% | 156,262 |
| 2013-05-14 | 2013-05-10 | 4.048 | 28,906 | -9,094 | 0.00% | 117,014 |
| 2013-05-10 | 2013-05-08 | 3.926 | 38,000 | +5,756 | 0.01% | 149,206 |
| 2013-05-09 | 2013-05-07 | 3.961 | 32,244 | +3,453 | 0.01% | 127,725 |
| 2013-05-07 | 2013-05-03 | 4.065 | 28,791 | -460 | 0.00% | 117,048 |
| 2013-04-30 | 2013-04-26 | 4.343 | 29,251 | -576 | 0.00% | 127,050 |
| 2013-04-29 | 2013-04-25 | 4.535 | 29,827 | +11,512 | 0.00% | 135,252 |
| 2013-04-24 | 2013-04-22 | 5.038 | 18,315 | +115 | 0.00% | 92,278 |
| 2013-04-18 | 2013-04-16 | 4.726 | 18,200 | -5,180 | 0.00% | 86,007 |
| 2013-04-17 | 2013-04-15 | 4.674 | 23,380 | -576 | 0.00% | 109,267 |
| 2013-04-16 | 2013-04-12 | 4.396 | 23,956 | +514 | 0.00% | 105,300 |
| 2013-04-11 | 2013-04-09 | 4.274 | 23,442 | -576 | 0.00% | 100,190 |
| 2013-04-08 | 2013-04-03 | 4.743 | 24,018 | -5,525 | 0.00% | 113,918 |
| 2013-04-03 | 2013-03-28 | 4.361 | 29,543 | +5,755 | 0.00% | 128,831 |
| 2013-03-28 | 2013-03-26 | 4.552 | 23,788 | +576 | 0.00% | 108,281 |
| 2013-03-15 | 2013-03-13 | 3.805 | 23,212 | -576 | 0.00% | 88,318 |
| 2013-03-14 | 2013-03-12 | 3.996 | 23,788 | -230 | 0.00% | 95,056 |
| 2013-03-12 | 2013-03-08 | 4.274 | 24,018 | +576 | 0.00% | 102,651 |
| 2013-03-08 | 2013-03-06 | 4.291 | 23,442 | -691 | 0.00% | 100,597 |
| 2013-03-06 | 2013-03-04 | 4.204 | 24,133 | +5,756 | 0.00% | 101,466 |
| 2013-02-27 | 2013-02-25 | 4.552 | 18,377 | +575 | 0.00% | 83,651 |
| 2013-02-22 | 2013-02-20 | 4.865 | 17,802 | -575 | 0.00% | 86,600 |
| 2013-02-14 | 2013-02-07 | 4.865 | 18,377 | +345 | 0.00% | 89,398 |
| 2013-02-08 | 2013-02-06 | 4.969 | 18,032 | -230 | 0.00% | 89,599 |
| 2013-02-07 | 2013-02-05 | 4.952 | 18,262 | -2,302 | 0.00% | 90,425 |
| 2013-02-06 | 2013-02-04 | 4.899 | 20,564 | +2,878 | 0.00% | 100,751 |
| 2013-01-31 | 2013-01-29 | 4.517 | 17,686 | +5,180 | 0.00% | 79,891 |
| 2013-01-30 | 2013-01-28 | 4.708 | 12,506 | +575 | 0.00% | 58,882 |
| 2013-01-28 | 2013-01-24 | 5.056 | 11,931 | +11,512 | 0.00% | 60,320 |
| 2013-01-25 | 2013-01-23 | 4.760 | 419 | -11,397 | 0.00% | 1,995 |
| 2013-01-24 | 2013-01-22 | 4.795 | 11,816 | +11,512 | 0.00% | 56,659 |
| 2013-01-18 | 2013-01-16 | 3.579 | 304 | -433 | 0.00% | 1,088 |
| 2013-01-15 | 2013-01-11 | 3.405 | 737 | +690 | 0.00% | 2,510 |
| 2013-01-11 | 2013-01-09 | 3.701 | 47 | -115 | 0.00% | 174 |
| 2012-12-21 | 2012-12-19 | 2.693 | 162 | -576 | 0.00% | 436 |
| 2012-12-06 | 2012-12-04 | 2.815 | 738 | -5,180 | 0.00% | 2,077 |
| 2012-12-05 | 2012-12-03 | 2.762 | 5,918 | -700 | 0.00% | 16,348 |
| 2012-12-03 | 2012-11-29 | 2.849 | 6,618 | +230 | 0.00% | 18,857 |
| 2012-11-29 | 2012-11-27 | 2.815 | 6,388 | +576 | 0.00% | 17,979 |
| 2012-11-20 | 2012-11-16 | 2.658 | 5,812 | -461 | 0.00% | 15,449 |
| 2012-11-07 | 2012-11-05 | 2.762 | 6,273 | -345 | 0.00% | 17,329 |
| 2012-11-06 | 2012-11-02 | 2.728 | 6,618 | -230 | 0.00% | 18,052 |
| 2012-10-10 | 2012-10-08 | 2.780 | 6,848 | -28,779 | 0.00% | 19,036 |
| 2012-10-09 | 2012-10-05 | 2.797 | 35,627 | -18,419 | 0.01% | 99,655 |
| 2012-10-08 | 2012-10-04 | 2.658 | 54,046 | +18,419 | 0.01% | 143,664 |
| 2012-10-05 | 2012-10-03 | 2.762 | 35,627 | +575 | 0.01% | 98,417 |
| 2012-09-28 | 2012-09-26 | 2.693 | 35,052 | -28,779 | 0.01% | 94,393 |
| 2012-09-21 | 2012-09-19 | 3.127 | 63,831 | -575 | 0.01% | 199,617 |
| 2012-09-20 | 2012-09-18 | 3.214 | 64,406 | -4,260 | 0.01% | 207,010 |
| 2012-09-19 | 2012-09-17 | 2.954 | 68,666 | +1,151 | 0.01% | 202,807 |
| 2012-09-18 | 2012-09-14 | 2.867 | 67,515 | +47,313 | 0.01% | 193,543 |
| 2012-09-17 | 2012-09-13 | 2.658 | 20,202 | +6,933 | 0.00% | 53,701 |
| 2012-09-14 | 2012-09-12 | 2.728 | 13,269 | -50,652 | 0.00% | 36,194 |
| 2012-09-13 | 2012-09-11 | 2.832 | 63,921 | +57,328 | 0.01% | 181,019 |
| 2012-09-12 | 2012-09-10 | 2.606 | 6,593 | -5,823 | 0.00% | 17,182 |
| 2012-09-11 | 2012-09-07 | 2.085 | 12,416 | +230 | 0.00% | 25,885 |
| 2012-09-07 | 2012-09-05 | 2.085 | 12,186 | +575 | 0.00% | 25,406 |
| 2012-08-15 | 2012-08-13 | 2.224 | 11,611 | +11,512 | 0.00% | 25,821 |
| 2012-08-13 | 2012-08-09 | 2.067 | 99 | -576 | 0.00% | 205 |
| 2012-08-08 | 2012-08-06 | 1.876 | 675 | -86 | 0.00% | 1,267 |
| 2012-08-07 | 2012-08-03 | 1.824 | 761 | +226 | 0.00% | 1,388 |
| 2012-08-03 | 2012-08-01 | 1.911 | 535 | +230 | 0.00% | 1,022 |
| 2012-08-02 | 2012-07-31 | 1.859 | 305 | -691 | 0.00% | 567 |
| 2012-07-27 | 2012-07-25 | 1.772 | 996 | -132 | 0.00% | 1,765 |
| 2012-07-19 | 2012-07-17 | 1.876 | 1,128 | +691 | 0.00% | 2,117 |
| 2012-07-17 | 2012-07-13 | 1.981 | 437 | +230 | 0.00% | 866 |
| 2012-07-13 | 2012-07-11 | 1.998 | 207 | -575 | 0.00% | 414 |
| 2012-07-10 | 2012-07-06 | 2.102 | 782 | +18 | 0.00% | 1,644 |
| 2012-06-20 | 2012-06-18 | 2.259 | 764 | +346 | 0.00% | 1,726 |
| 2012-06-19 | 2012-06-15 | 2.311 | 418 | -576 | 0.00% | 966 |
| 2012-06-18 | 2012-06-14 | 2.276 | 994 | -7,602 | 0.00% | 2,262 |
| 2012-06-14 | 2012-06-12 | 2.345 | 8,596 | -3,454 | 0.00% | 20,162 |
| 2012-06-13 | 2012-06-11 | 2.328 | 12,050 | +3,223 | 0.00% | 28,053 |
| 2012-06-12 | 2012-06-08 | 2.224 | 8,827 | +65 | 0.00% | 19,630 |
| 2012-06-11 | 2012-06-07 | 2.259 | 8,762 | +576 | 0.00% | 19,790 |
| 2012-06-08 | 2012-06-06 | 2.259 | 8,186 | -576 | 0.00% | 18,489 |
| 2012-06-07 | 2012-06-05 | 2.137 | 8,762 | -345 | 0.00% | 18,724 |
| 2012-06-06 | 2012-06-04 | 2.345 | 9,107 | +460 | 0.00% | 21,360 |
| 2012-06-05 | 2012-06-01 | 2.415 | 8,647 | +576 | 0.00% | 20,882 |
| 2012-05-30 | 2012-05-28 | 2.015 | 8,071 | -231 | 0.00% | 16,266 |
| 2012-05-28 | 2012-05-24 | 2.050 | 8,302 | -575 | 0.00% | 17,020 |
| 2012-05-25 | 2012-05-23 | 2.293 | 8,877 | +115 | 0.00% | 20,358 |
| 2012-05-24 | 2012-05-22 | 2.432 | 8,762 | +576 | 0.00% | 21,312 |
| 2012-05-22 | 2012-05-18 | 2.467 | 8,186 | -576 | 0.00% | 20,195 |
| 2012-05-21 | 2012-05-17 | 2.467 | 8,762 | -115 | 0.00% | 21,616 |
| 2012-05-18 | 2012-05-16 | 2.450 | 8,877 | +691 | 0.00% | 21,746 |
| 2012-05-17 | 2012-05-15 | 2.450 | 8,186 | -576 | 0.00% | 20,053 |
| 2012-05-14 | 2012-05-10 | 2.206 | 8,762 | +8,519 | 0.00% | 19,333 |
| 2012-05-11 | 2012-05-09 | 2.067 | 243 | -806 | 0.00% | 502 |
| 2012-05-08 | 2012-05-04 | 1.616 | 1,049 | +575 | 0.00% | 1,695 |
| 2012-05-07 | 2012-05-03 | 1.616 | 474 | +346 | 0.00% | 766 |
| 2012-05-04 | 2012-05-02 | 1.807 | 128 | -622 | 0.00% | 231 |
| 2012-04-23 | 2012-04-19 | 1.216 | 750 | +576 | 0.00% | 912 |
| 2012-04-18 | 2012-04-16 | 1.303 | 174 | -576 | 0.00% | 227 |
| 2012-03-27 | 2012-03-23 | 1.216 | 750 | +115 | 0.00% | 912 |
| 2012-03-09 | 2012-03-07 | 1.320 | 635 | +115 | 0.00% | 838 |
| 2012-03-05 | 2012-03-01 | 1.373 | 520 | +173 | 0.00% | 714 |
| 2012-02-28 | 2012-02-24 | 1.338 | 347 | -576 | 0.00% | 464 |
| 2012-02-21 | 2012-02-17 | 1.355 | 923 | +461 | 0.00% | 1,251 |
| 2012-02-16 | 2012-02-14 | 1.303 | 462 | -576 | 0.00% | 602 |
| 2012-02-08 | 2012-02-06 | 1.303 | 1,038 | +346 | 0.00% | 1,353 |
| 2012-02-03 | 2012-02-01 | 1.181 | 692 | +575 | 0.00% | 818 |
| 2012-02-01 | 2012-01-30 | 1.216 | 117 | -575 | 0.00% | 142 |
| 2012-01-06 | 2012-01-04 | 1.442 | 692 | +69 | 0.00% | 998 |
| 2012-01-03 | 2011-12-29 | 1.355 | 623 | -115 | 0.00% | 844 |
| 2011-12-22 | 2011-12-20 | 1.459 | 738 | +575 | 0.00% | 1,077 |
| 2011-12-12 | 2011-12-08 | 1.216 | 163 | -575 | 0.00% | 198 |
| 2011-12-09 | 2011-12-07 | 1.216 | 738 | +345 | 0.00% | 898 |
| 2011-10-24 | 2011-10-20 | 1.216 | 393 | -230 | 0.00% | 478 |
| 2011-09-16 | 2011-09-14 | 1.494 | 623 | +575 | 0.00% | 931 |
| 2011-07-26 | 2011-07-22 | 1.651 | 48 | -575 | 0.00% | 79 |
| 2011-07-25 | 2011-07-21 | 1.668 | 623 | +575 | 0.00% | 1,039 |
| 2011-07-15 | 2011-07-13 | 1.668 | 48 | -230 | 0.00% | 80 |
| 2011-07-07 | 2011-07-05 | 1.703 | 278 | -576 | 0.00% | 473 |
| 2011-07-05 | 2011-06-30 | 1.703 | 854 | -115 | 0.00% | 1,454 |
| 2011-06-28 | 2011-06-24 | 1.546 | 969 | -115 | 0.00% | 1,498 |
| 2011-06-23 | 2011-06-21 | 1.373 | 1,084 | +461 | 0.00% | 1,488 |
| 2011-06-03 | 2011-06-01 | 1.581 | 623 | +575 | 0.00% | 985 |
| 2011-05-17 | 2011-05-13 | 1.703 | 48 | -575 | 0.00% | 82 |
| 2011-05-06 | 2011-05-04 | 1.737 | 623 | -452 | 0.00% | 1,082 |
| 2011-04-29 | 2011-04-27 | 1.755 | 1,075 | +116 | 0.00% | 1,886 |
| 2011-04-28 | 2011-04-26 | 1.789 | 959 | -77 | 0.00% | 1,716 |
| 2011-04-26 | 2011-04-20 | 1.772 | 1,036 | +576 | 0.00% | 1,836 |
| 2011-04-21 | 2011-04-19 | 1.789 | 460 | -576 | 0.00% | 823 |
| 2011-04-13 | 2011-04-11 | 1.755 | 1,036 | +576 | 0.00% | 1,818 |
| 2011-04-12 | 2011-04-08 | 1.789 | 460 | +460 | 0.00% | 823 |
| 2011-04-08 | 2011-04-06 | 1.772 | 0 | -1,033 | ||
| 2011-04-07 | 2011-04-04 | 1.859 | 1,033 | +575 | 0.00% | 1,920 |
| 2011-04-06 | 2011-04-01 | 1.772 | 458 | -575 | 0.00% | 812 |
| 2011-04-01 | 2011-03-30 | 1.807 | 1,033 | +345 | 0.00% | 1,866 |
| 2011-03-29 | 2011-03-25 | 1.789 | 688 | +576 | 0.00% | 1,231 |
| 2011-03-25 | 2011-03-23 | 1.807 | 112 | -288 | 0.00% | 202 |
| 2011-03-10 | 2011-03-08 | 1.894 | 400 | -576 | 0.00% | 757 |
| 2011-03-07 | 2011-03-03 | 1.911 | 976 | +691 | 0.00% | 1,865 |
| 2011-03-04 | 2011-03-02 | 1.911 | 285 | -575 | 0.00% | 545 |
| 2011-02-23 | 2011-02-21 | 1.876 | 860 | +575 | 0.00% | 1,614 |
| 2011-02-17 | 2011-02-15 | 2.033 | 285 | -1,151 | 0.00% | 579 |
| 2011-02-16 | 2011-02-14 | 2.067 | 1,436 | +672 | 0.00% | 2,969 |
| 2011-01-21 | 2011-01-19 | 2.102 | 764 | +576 | 0.00% | 1,606 |
| 2011-01-19 | 2011-01-17 | 2.137 | 188 | -576 | 0.00% | 402 |
| 2011-01-18 | 2011-01-14 | 2.259 | 764 | +576 | 0.00% | 1,726 |
| 2011-01-12 | 2011-01-10 | 2.345 | 188 | -58 | 0.00% | 441 |
| 2011-01-10 | 2011-01-06 | 2.484 | 246 | -115 | 0.00% | 611 |
| 2011-01-07 | 2011-01-05 | 2.502 | 361 | +230 | 0.00% | 903 |
| 2011-01-05 | 2011-01-03 | 2.537 | 131 | -575 | 0.00% | 332 |
| 2011-01-04 | 2010-12-31 | 2.676 | 706 | +225 | 0.00% | 1,889 |
| 2011-01-03 | 2010-12-29 | 2.345 | 481 | -23 | 0.00% | 1,128 |
| 2010-12-30 | 2010-12-28 | 2.293 | 504 | -460 | 0.00% | 1,156 |
| 2010-12-29 | 2010-12-24 | 2.363 | 964 | +806 | 0.00% | 2,278 |
| 2010-12-22 | 2010-12-20 | 2.241 | 158 | +115 | 0.00% | 354 |
| 2010-12-21 | 2010-12-17 | 2.380 | 43 | +43 | 0.00% | 102 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -1,146 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 1,146 | +1,031 | 0.00% | 1,029 |
| 2010-12-06 | 2010-12-02 | 0.869 | 115 | -231 | 0.00% | 100 |
| 2010-10-29 | 2010-10-27 | 0.610 | 346 | +174 | 0.00% | 211 |
| 2010-10-21 | 2010-10-19 | 0.593 | 172 | +118 | 0.00% | 102 |
| 2010-09-21 | 2010-09-17 | 0.576 | 54 | -34,747 | 0.00% | 31 |
| 2010-09-17 | 2010-09-15 | 0.576 | 34,801 | +34,747 | 0.02% | 20,031 |
| 2010-06-17 | 2010-06-14 | 0.593 | 54 | -187 | 0.00% | 32 |
| 2010-04-22 | 2010-04-20 | 0.748 | 241 | -30,578 | 0.00% | 180 |
| 2010-04-21 | 2010-04-19 | 0.731 | 30,819 | +30,578 | 0.02% | 22,528 |
| 2010-04-19 | 2010-04-15 | 0.858 | 241 | -52,122 | 0.00% | 207 |
| 2010-03-29 | 2010-03-25 | 0.719 | 52,363 | -34,747 | 0.03% | 37,674 |
| 2010-03-25 | 2010-03-23 | 0.714 | 87,110 | +13,899 | 0.05% | 62,172 |
| 2010-03-24 | 2010-03-22 | 0.708 | 73,211 | +20,848 | 0.04% | 51,831 |
| 2010-03-19 | 2010-03-17 | 0.743 | 52,363 | +52,122 | 0.03% | 38,880 |
| 2010-01-15 | 2010-01-13 | 0.898 | 241 | -17,374 | 0.00% | 216 |
| 2010-01-13 | 2010-01-11 | 1.002 | 17,615 | +17,374 | 0.01% | 17,642 |
| 2009-12-29 | 2009-12-24 | 0.748 | 241 | -130,303 | 0.00% | 180 |
| 2009-12-28 | 2009-12-22 | 0.685 | 130,544 | -8,687 | 0.07% | 89,415 |
| 2009-12-23 | 2009-12-21 | 0.691 | 139,231 | +86,868 | 0.08% | 96,167 |
| 2009-12-22 | 2009-12-18 | 0.760 | 52,363 | +52,122 | 0.03% | 39,784 |
| 2009-11-17 | 2009-11-13 | 0.766 | 241 | -52,122 | 0.00% | 184 |
| 2009-11-16 | 2009-11-12 | 0.679 | 52,363 | +52,122 | 0.03% | 35,564 |
| 2009-08-04 | 2009-07-31 | 1.157 | 241 | -347,475 | 0.00% | 279 |
| 2009-07-23 | 2009-07-21 | 1.036 | 347,716 | -382,222 | 0.19% | 360,250 |
| 2009-07-17 | 2009-07-15 | 1.036 | 729,938 | +382,222 | 0.40% | 756,250 |
| 2009-07-16 | 2009-07-14 | 1.134 | 347,716 | -47 | 0.19% | 394,274 |
| 2009-07-15 | 2009-07-13 | 0.812 | 347,763 | +347,474 | 0.19% | 282,234 |
| 2009-07-03 | 2009-06-30 | 0.564 | 289 | -17,373 | 0.00% | 163 |
| 2009-05-21 | 2009-05-19 | 0.645 | 17,662 | +17,373 | 0.01% | 11,386 |
| 2009-05-12 | 2009-05-08 | 0.558 | 289 | -694,949 | 0.00% | 161 |
| 2009-03-26 | 2009-03-24 | 0.294 | 695,238 | +174 | 0.38% | 204,085 |
| 2009-03-25 | 2009-03-23 | 0.299 | 695,064 | +84 | 0.38% | 208,034 |
| 2008-12-29 | 2008-12-22 | 0.455 | 694,980 | +277,980 | 0.38% | 316,014 |
| 2008-07-14 | 2008-07-10 | 1.186 | 417,000 | -25,366 | 0.23% | 494,436 |
| 2008-07-07 | 2008-07-03 | 1.071 | 442,366 | -17,026 | 0.24% | 473,589 |
| 2008-06-25 | 2008-06-23 | 1.307 | 459,392 | -348 | 0.25% | 600,228 |
| 2008-06-23 | 2008-06-19 | 1.376 | 459,740 | -9,381 | 0.25% | 632,437 |
| 2008-06-19 | 2008-06-17 | 1.353 | 469,121 | +34,747 | 0.26% | 634,541 |
| 2008-06-18 | 2008-06-16 | 1.353 | 434,374 | -17,374 | 0.24% | 587,542 |
| 2008-06-17 | 2008-06-13 | 1.335 | 451,748 | +17,374 | 0.25% | 603,241 |
| 2008-06-02 | 2008-05-29 | 1.583 | 434,374 | -11,119 | 0.24% | 687,549 |
| 2008-05-30 | 2008-05-28 | 1.640 | 445,493 | +11,119 | 0.24% | 730,790 |
| 2008-05-14 | 2008-05-09 | 1.842 | 434,374 | -8,687 | 0.24% | 800,057 |
| 2008-05-09 | 2008-05-07 | 1.928 | 443,061 | +8,687 | 0.24% | 854,310 |
| 2008-05-07 | 2008-05-05 | 1.871 | 434,374 | -7,992 | 0.24% | 812,558 |
| 2008-05-06 | 2008-05-02 | 1.899 | 442,366 | +207,790 | 0.24% | 840,239 |
| 2008-05-05 | 2008-04-30 | 1.784 | 234,576 | +8,687 | 0.13% | 418,555 |
| 2008-04-29 | 2008-04-25 | 1.727 | 225,889 | -12,857 | 0.12% | 390,053 |
| 2008-04-28 | 2008-04-24 | 1.698 | 238,746 | -4,517 | 0.13% | 405,383 |
| 2008-04-25 | 2008-04-23 | 1.698 | 243,263 | +34,748 | 0.13% | 413,052 |
| 2008-03-18 | 2008-03-14 | 2.417 | 208,515 | -17,374 | 0.11% | 504,073 |
| 2008-03-17 | 2008-03-13 | 2.590 | 225,889 | +17,374 | 0.12% | 585,079 |
| 2008-03-13 | 2008-03-11 | 3.108 | 208,515 | +208,311 | 0.11% | 648,094 |
| 2008-03-10 | 2008-03-06 | 3.626 | 204 | -28,827 | 0.00% | 740 |
| 2008-03-07 | 2008-03-05 | 2.101 | 29,031 | +28,841 | 0.02% | 60,990 |
| 2008-03-05 | 2008-03-03 | 2.533 | 190 | -3,475 | 0.00% | 481 |
| 2008-02-20 | 2008-02-18 | 2.676 | 3,665 | +3,475 | 0.00% | 9,809 |
| 2008-01-29 | 2008-01-25 | 1.871 | 190 | -31,794 | 0.00% | 355 |
| 2008-01-25 | 2008-01-23 | 3.453 | 31,984 | -174 | 0.02% | 110,456 |
| 2008-01-24 | 2008-01-22 | 2.533 | 32,158 | -6,963 | 0.02% | 81,442 |
| 2008-01-23 | 2008-01-21 | 3.511 | 39,121 | +6,669 | 0.02% | 137,356 |
| 2008-01-22 | 2008-01-18 | 2.619 | 32,452 | +32,230 | 0.02% | 84,988 |
| 2008-01-21 | 2008-01-17 | 1.928 | 222 | +71 | 0.00% | 428 |
| 2007-12-10 | 2007-12-06 | 1.422 | 151 | -14 | 0.00% | 215 |
| 2007-11-29 | 2007-11-27 | 1.439 | 165 | -115 | 0.00% | 237 |
| 2007-11-28 | 2007-11-26 | 1.404 | 280 | -2 | 0.00% | 393 |
| 2007-11-05 | 2007-11-01 | 1.353 | 282 | +174 | 0.00% | 381 |
| 2007-09-28 | 2007-09-25 | 1.525 | 108 | -14 | 0.00% | 165 |
| 2007-09-19 | 2007-09-17 | 1.528 | 122 | -4 | 0.00% | 186 |
| 2007-09-12 | 2007-09-10 | 1.723 | 126 | -119 | 0.00% | 217 |
| 2007-08-23 | 2007-08-21 | 1.306 | 245 | -16 | 0.00% | 320 |
| 2007-08-16 | 2007-08-14 | 1.445 | 261 | +180 | 0.00% | 377 |
| 2007-07-25 | 2007-07-23 | 1.973 | 81 | -180 | 0.00% | 160 |
| 2007-07-20 | 2007-07-18 | 2.028 | 261 | +193 | 0.00% | 529 |
| 2007-07-05 | 2007-07-03 | 2.195 | 68 | +60 | 0.00% | 149 |
| 2007-07-03 | 2007-06-28 | 2.223 | 8 | -262 | 0.00% | 18 |
| 2007-06-26 | 2007-06-22 | 1.973 | 270 | 0.00% | 533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy