History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 490,000 +0 0.01% 137,200
2025-10-13 2025-10-09 0.290 490,000 +0 0.01% 142,100
2025-10-10 2025-10-08 0.280 490,000 +0 0.01% 137,200
2025-10-09 2025-10-06 0.285 490,000 +0 0.01% 139,650
2025-10-08 2025-10-03 0.280 490,000 +0 0.01% 137,200
2025-10-06 2025-10-02 0.280 490,000 +0 0.01% 137,200
2025-10-03 2025-09-30 0.285 490,000 +0 0.01% 139,650
2025-10-02 2025-09-29 0.280 490,000 +0 0.01% 137,200
2025-09-30 2025-09-26 0.285 490,000 +0 0.01% 139,650
2025-09-29 2025-09-25 0.285 490,000 +0 0.01% 139,650
2025-09-26 2025-09-24 0.285 490,000 +0 0.01% 139,650
2025-09-25 2025-09-23 0.280 490,000 +0 0.01% 137,200
2025-09-24 2025-09-22 0.295 490,000 +0 0.01% 144,550
2025-09-23 2025-09-19 0.295 490,000 +0 0.01% 144,550
2025-09-22 2025-09-18 0.295 490,000 +0 0.01% 144,550
2025-09-19 2025-09-17 0.305 490,000 -14,000 0.01% 149,450
2025-09-18 2025-09-16 0.305 504,000 -38,000 0.01% 153,720
2025-09-11 2025-09-09 0.305 542,000 -8,000 0.01% 165,310
2025-09-09 2025-09-05 0.300 550,000 +60,000 0.01% 165,000
2025-04-10 2025-04-08 0.191 490,000 -38,000 0.01% 93,590
2025-04-09 2025-04-07 0.182 528,000 +38,000 0.01% 96,096
2025-03-19 2025-03-17 0.236 490,000 -16,000 0.01% 115,640
2025-03-18 2025-03-14 0.232 506,000 +16,000 0.01% 117,392
2025-03-17 2025-03-13 0.238 490,000 -28,000 0.01% 116,620
2025-03-14 2025-03-12 0.238 518,000 +28,000 0.01% 123,284
2024-10-10 2024-10-08 0.340 490,000 -270,000 0.01% 166,600
2024-10-09 2024-10-07 0.410 760,000 -314,000 0.02% 311,600
2024-10-08 2024-10-04 0.415 1,074,000 +384,000 0.02% 445,710
2024-10-07 2024-10-03 0.440 690,000 +98,000 0.01% 303,600
2024-10-04 2024-10-02 0.425 592,000 +102,000 0.01% 251,600
2024-08-06 2024-08-02 0.260 490,000 -88,000 0.01% 127,400
2024-07-08 2024-07-04 0.308 578,000 +23,917 0.01% 177,870
2024-05-24 2024-05-22 0.360 554,083 -13,420 0.01% 199,410
2024-05-23 2024-05-21 0.360 567,503 +13,420 0.01% 204,240
2024-05-21 2024-05-17 0.360 554,083 -19,172 0.01% 199,410
2024-05-20 2024-05-16 0.339 573,255 +9,586 0.01% 194,350
2024-05-17 2024-05-14 0.323 563,669 +9,586 0.01% 182,280
2024-02-20 2024-02-16 0.318 554,083 -1,917 0.01% 176,290
2024-02-19 2024-02-15 0.308 556,000 +1,917 0.01% 171,100
2023-12-27 2023-12-21 0.303 554,083 -23,007 0.01% 167,620
2023-12-19 2023-12-15 0.297 577,090 +23,007 0.01% 171,570
2023-11-23 2023-11-21 0.334 554,083 -3,834 0.01% 184,960
2023-11-21 2023-11-17 0.329 557,917 +3,834 0.01% 183,330
2023-11-13 2023-11-09 0.329 554,083 -3,834 0.01% 182,070
2023-11-09 2023-11-07 0.344 557,917 +3,834 0.01% 192,060
2023-10-27 2023-10-25 0.334 554,083 -3,834 0.01% 184,960
2023-10-26 2023-10-24 0.355 557,917 +3,834 0.01% 197,880
2023-10-06 2023-10-04 0.370 554,083 -3,834 0.01% 205,190
2023-10-04 2023-09-29 0.391 557,917 +3,834 0.01% 218,250
2023-10-03 2023-09-28 0.396 554,083 -5,751 0.01% 219,640
2023-09-27 2023-09-25 0.407 559,834 +5,751 0.01% 227,760
2023-09-12 2023-09-07 0.459 554,083 -1,917 0.01% 254,320
2023-09-11 2023-09-06 0.443 556,000 +1,917 0.01% 246,500
2023-09-07 2023-09-05 0.428 554,083 -1,917 0.01% 236,980
2023-09-06 2023-09-04 0.428 556,000 +1,917 0.01% 237,800
2023-08-24 2023-08-22 0.438 554,083 -1,917 0.01% 242,760
2023-08-23 2023-08-21 0.443 556,000 +1,917 0.01% 246,500
2023-07-31 2023-07-27 0.449 554,083 -11,503 0.01% 248,540
2023-07-27 2023-07-25 0.417 565,586 +11,503 0.01% 236,000
2023-05-30 2023-05-25 0.503 554,083 +36,939 0.01% 278,679
2023-04-17 2023-04-13 0.559 517,144 -8,947 0.01% 289,000
2023-04-13 2023-04-11 0.559 526,091 +7,158 0.01% 294,000
2023-04-12 2023-04-06 0.559 518,933 +1,789 0.01% 290,000
2023-02-01 2023-01-30 0.671 517,144 -12,526 0.01% 346,800
2023-01-31 2023-01-27 0.659 529,670 +12,526 0.01% 349,280
2023-01-30 2023-01-26 0.659 517,144 -3,579 0.01% 341,020
2023-01-13 2023-01-11 0.637 520,723 +3,579 0.01% 331,740
2023-01-10 2023-01-06 0.637 517,144 -10,736 0.01% 329,460
2023-01-06 2023-01-04 0.648 527,880 +5,368 0.01% 342,200
2023-01-04 2022-12-30 0.615 522,512 +5,368 0.01% 321,200
2022-12-16 2022-12-14 0.648 517,144 -19,684 0.01% 335,240
2022-12-15 2022-12-13 0.671 536,828 -5,368 0.01% 360,000
2022-12-14 2022-12-12 0.671 542,196 +25,052 0.01% 363,600
2022-12-13 2022-12-09 0.693 517,144 -1,789 0.01% 358,360
2022-12-12 2022-12-08 0.615 518,933 +1,789 0.01% 319,000
2022-12-05 2022-12-01 0.581 517,144 -53,683 0.01% 300,560
2022-12-02 2022-11-30 0.592 570,827 +53,683 0.01% 338,140
2022-11-17 2022-11-15 0.704 517,144 -7,158 0.01% 364,140
2022-11-16 2022-11-14 0.693 524,302 +7,158 0.01% 363,320
2022-11-02 2022-10-31 0.615 517,144 -3,579 0.01% 317,900
2022-10-31 2022-10-27 0.626 520,723 +3,579 0.01% 325,920
2022-10-07 2022-10-05 0.671 517,144 -1,789 0.01% 346,800
2022-10-05 2022-09-30 0.604 518,933 +1,789 0.01% 313,200
2022-08-22 2022-08-18 0.704 517,144 -1,789 0.01% 364,140
2022-08-19 2022-08-17 0.682 518,933 +1,789 0.01% 353,800
2022-07-20 2022-07-18 0.738 517,144 -8,947 0.01% 381,480
2022-07-19 2022-07-15 0.704 526,091 +8,947 0.01% 370,440
2022-07-11 2022-07-07 0.771 517,144 +53,683 0.01% 398,820
2022-05-30 2022-05-26 0.899 463,461 +37,077 0.01% 416,652
2022-05-23 2022-05-19 0.935 426,384 -1,647 0.01% 398,860
2022-05-20 2022-05-18 0.911 428,031 +1,647 0.01% 390,000
2022-05-04 2022-04-29 0.911 426,384 -3,293 0.01% 388,500
2022-04-29 2022-04-27 0.887 429,677 +3,293 0.01% 381,060
2022-02-18 2022-02-16 0.996 426,384 -1,647 0.01% 424,760
2022-02-17 2022-02-15 1.008 428,031 +1,647 0.01% 431,600
2022-02-14 2022-02-10 1.045 426,384 -1,647 0.01% 445,480
2022-02-11 2022-02-09 1.008 428,031 +1,647 0.01% 431,600
2021-12-17 2021-12-15 0.875 426,384 -4,939 0.01% 372,960
2021-12-16 2021-12-14 0.923 431,323 +4,939 0.01% 398,240
2021-10-26 2021-10-22 1.081 426,384 -13,170 0.01% 461,020
2021-10-20 2021-10-18 1.069 439,554 +1,646 0.01% 469,920
2021-10-18 2021-10-12 1.057 437,908 +11,524 0.01% 462,840
2021-09-16 2021-09-14 1.178 426,384 -24,694 0.01% 502,460
2021-09-14 2021-09-10 1.227 451,078 +24,694 0.01% 553,480
2021-08-23 2021-08-19 1.215 426,384 -34,572 0.01% 518,000
2021-08-18 2021-08-16 1.263 460,956 +34,572 0.01% 582,400
2021-08-05 2021-08-03 1.251 426,384 -4,939 0.01% 533,540
2021-08-04 2021-08-02 1.227 431,323 +4,939 0.01% 529,240
2021-07-30 2021-07-28 1.203 426,384 -1,647 0.01% 512,820
2021-07-29 2021-07-27 1.203 428,031 +1,647 0.01% 514,801
2021-06-28 2021-06-24 1.349 426,384 -4,939 0.01% 574,980
2021-06-25 2021-06-23 1.361 431,323 -1,646 0.01% 586,880
2021-06-24 2021-06-22 1.361 432,969 +6,585 0.01% 589,120
2021-05-28 2021-05-26 1.486 426,384 +25,510 0.01% 633,608
2021-05-17 2021-05-13 1.460 400,874 -30,956 0.01% 585,340
2021-05-14 2021-05-12 1.486 431,830 -1,547 0.01% 641,701
2021-05-03 2021-04-29 1.473 433,377 +20,121 0.01% 638,399
2021-04-30 2021-04-28 1.473 413,256 +12,382 0.01% 608,760
2021-04-29 2021-04-27 1.486 400,874 -27,860 0.01% 595,700
2021-04-28 2021-04-26 1.486 428,734 +12,382 0.01% 637,100
2021-04-26 2021-04-22 1.512 416,352 +15,478 0.01% 629,460
2021-04-22 2021-04-20 1.499 400,874 -30,956 0.01% 600,880
2021-04-21 2021-04-19 1.499 431,830 +1,548 0.01% 647,281
2021-04-19 2021-04-15 1.499 430,282 -44,885 0.01% 644,960
2021-04-16 2021-04-14 1.499 475,167 +1,547 0.01% 712,239
2021-04-15 2021-04-13 1.473 473,620 +40,243 0.01% 697,681
2021-04-09 2021-04-07 1.486 433,377 +32,503 0.01% 643,999
2021-03-04 2021-03-02 1.486 400,874 -1,548 0.01% 595,700
2021-03-02 2021-02-26 1.499 402,422 +69,650 0.01% 603,200
2021-01-20 2021-01-18 1.525 332,772 -24,764 0.01% 507,400
2021-01-13 2021-01-11 1.486 357,536 -3,096 0.01% 531,299
2021-01-12 2021-01-08 1.499 360,632 -3,095 0.01% 540,560
2021-01-08 2021-01-06 1.473 363,727 +30,955 0.01% 535,799
2021-01-06 2021-01-04 1.499 332,772 -12,382 0.01% 498,800
2021-01-05 2020-12-31 1.473 345,154 -4,643 0.01% 508,440
2020-12-30 2020-12-28 1.473 349,797 +17,025 0.01% 515,279
2020-12-23 2020-12-21 1.473 332,772 -10,834 0.01% 490,200
2020-12-22 2020-12-18 1.473 343,606 +10,834 0.01% 506,159
2020-12-04 2020-12-02 1.551 332,772 -9,287 0.01% 516,000
2020-12-02 2020-11-30 1.512 342,059 -7,738 0.01% 517,141
2020-12-01 2020-11-27 1.525 349,797 +1,547 0.01% 533,359
2020-11-26 2020-11-24 1.512 348,250 +13,930 0.01% 526,500
2020-11-25 2020-11-23 1.525 334,320 +1,548 0.01% 509,760
2020-11-19 2020-11-17 1.551 332,772 -3,095 0.01% 516,000
2020-11-17 2020-11-13 1.551 335,867 +3,095 0.01% 520,799
2020-09-07 2020-09-03 1.538 332,772 -7,739 0.01% 511,700
2020-09-04 2020-09-02 1.538 340,511 -23,216 0.01% 523,600
2020-09-03 2020-09-01 1.564 363,727 +30,955 0.01% 568,699
2020-08-24 2020-08-20 1.641 332,772 -38,694 0.01% 546,100
2020-08-21 2020-08-19 1.667 371,466 -15,478 0.01% 619,199
2020-08-19 2020-08-17 1.641 386,944 +54,172 0.01% 635,000
2020-08-13 2020-08-11 1.615 332,772 -6,191 0.01% 537,500
2020-08-12 2020-08-10 1.615 338,963 +6,191 0.01% 547,500
2020-08-10 2020-08-06 1.615 332,772 -3,095 0.01% 537,500
2020-08-07 2020-08-05 1.654 335,867 +3,095 0.01% 555,519
2020-08-05 2020-08-03 1.628 332,772 -20,121 0.01% 541,800
2020-08-04 2020-07-31 1.667 352,893 +6,191 0.01% 588,240
2020-08-03 2020-07-30 1.641 346,702 -1,548 0.01% 568,960
2020-07-31 2020-07-29 1.641 348,250 +15,478 0.01% 571,501
2020-07-30 2020-07-28 1.615 332,772 -9,287 0.01% 537,500
2020-07-29 2020-07-27 1.602 342,059 +9,287 0.01% 548,081
2020-07-20 2020-07-16 1.706 332,772 -15,478 0.01% 567,600
2020-07-17 2020-07-15 1.719 348,250 -27,860 0.01% 598,501
2020-07-16 2020-07-14 1.757 376,110 -126,917 0.01% 660,961
2020-06-12 2020-06-10 1.512 503,027 -39 0.01% 760,499
2020-06-10 2020-06-08 1.538 503,066 -30,917 0.01% 773,559
2020-06-09 2020-06-05 1.551 533,983 +30,956 0.01% 828,000
2020-06-08 2020-06-04 1.564 503,027 -1,548 0.01% 786,499
2020-05-22 2020-05-20 1.859 504,575 +55,622 0.01% 937,957
2020-05-04 2020-04-28 1.859 448,953 -61,972 0.01% 834,561
2020-04-17 2020-04-15 1.830 510,925 -71,612 0.02% 934,921
2020-04-16 2020-04-14 1.902 582,537 +71,612 0.02% 1,108,261
2020-04-08 2020-04-06 1.844 510,925 -12,394 0.02% 942,341
2020-04-07 2020-04-03 1.844 523,319 +12,394 0.02% 965,200
2020-04-06 2020-04-02 1.815 510,925 +15,149 0.02% 927,501
2020-04-02 2020-03-31 1.757 495,776 -137,715 0.01% 871,200
2020-04-01 2020-03-30 1.699 633,491 +133,584 0.02% 1,076,399
2020-03-31 2020-03-27 1.496 499,907 +4,131 0.01% 747,779
2020-02-13 2020-02-11 1.786 495,776 -4,131 0.01% 885,600
2020-02-12 2020-02-10 1.743 499,907 +1,377 0.01% 871,199
2020-02-07 2020-02-05 1.714 498,530 +5,508 0.01% 854,320
2020-02-04 2020-01-31 1.699 493,022 +1,378 0.01% 837,721
2020-01-23 2020-01-21 1.873 491,644 -20,658 0.01% 921,059
2020-01-14 2020-01-10 1.888 512,302 -26,166 0.02% 967,200
2020-01-13 2020-01-09 1.902 538,468 -23,411 0.02% 1,024,420
2020-01-10 2020-01-08 1.888 561,879 +23,411 0.02% 1,060,799
2020-01-09 2020-01-07 1.932 538,468 +104,664 0.02% 1,040,060
2020-01-03 2019-12-31 1.772 433,804 -11,017 0.01% 768,600
2020-01-02 2019-12-27 1.757 444,821 +11,017 0.01% 781,660
2019-12-30 2019-12-24 1.728 433,804 +20,657 0.01% 749,700
2019-12-16 2019-12-12 1.699 413,147 -6,885 0.01% 702,001
2019-12-13 2019-12-11 1.699 420,032 +1,377 0.01% 713,699
2019-12-11 2019-12-09 1.699 418,655 +5,508 0.01% 711,360
2019-09-20 2019-09-18 1.597 413,147 -20,657 0.01% 660,001
2019-08-26 2019-08-22 1.525 433,804 +20,657 0.01% 661,500
2019-08-19 2019-08-15 1.510 413,147 -33,051 0.01% 624,001
2019-08-16 2019-08-14 1.467 446,198 +33,051 0.01% 654,479
2019-07-19 2019-07-17 1.699 413,147 -2,754 0.01% 702,001
2019-07-18 2019-07-16 1.699 415,901 +2,754 0.01% 706,680
2019-07-05 2019-07-03 1.728 413,147 -85,383 0.01% 714,001
2019-07-04 2019-07-02 1.670 498,530 +85,383 0.01% 832,600
2019-06-26 2019-06-24 1.656 413,147 -6,885 0.01% 684,001
2019-06-25 2019-06-21 1.641 420,032 -9,640 0.01% 689,299
2019-06-24 2019-06-20 1.656 429,672 +16,525 0.01% 711,359
2019-05-31 2019-05-29 1.597 413,147 -1,377 0.01% 660,001
2019-05-30 2019-05-28 1.568 414,524 -15,148 0.01% 650,160
2019-05-29 2019-05-27 1.583 429,672 +15,148 0.01% 680,159
2019-05-28 2019-05-24 1.568 414,524 +1,377 0.01% 650,160
2019-05-27 2019-05-23 1.525 413,147 -1,377 0.01% 630,001
2019-05-24 2019-05-22 1.597 414,524 -8,263 0.01% 662,200
2019-05-23 2019-05-21 1.612 422,787 -1,377 0.01% 681,540
2019-05-22 2019-05-20 1.627 424,164 +11,017 0.01% 689,920
2019-05-07 2019-05-03 2.146 413,147 +21,892 0.01% 886,536
2019-05-06 2019-05-02 2.115 391,255 -2,591 0.01% 827,480
2019-04-29 2019-04-25 2.115 393,846 -7,773 0.01% 832,960
2019-04-26 2019-04-24 2.146 401,619 +12,955 0.01% 861,799
2019-04-09 2019-04-04 2.161 388,664 -20,729 0.01% 840,000
2019-04-08 2019-04-03 2.177 409,393 +12,956 0.01% 891,121
2019-03-29 2019-03-27 2.007 396,437 +7,773 0.01% 795,600
2019-03-26 2019-03-22 2.038 388,664 -2,591 0.01% 792,000
2019-03-25 2019-03-21 2.007 391,255 -36,275 0.01% 785,200
2019-03-22 2019-03-20 2.069 427,530 +38,866 0.01% 884,400
2019-03-11 2019-03-07 1.961 388,664 -5,182 0.01% 762,000
2019-03-08 2019-03-06 1.976 393,846 +5,182 0.01% 778,240
2019-02-21 2019-02-19 1.837 388,664 -7,773 0.01% 714,000
2019-02-20 2019-02-18 1.853 396,437 +7,773 0.01% 734,400
2019-02-18 2019-02-14 1.991 388,664 -2,591 0.01% 774,000
2019-02-14 2019-02-12 1.976 391,255 +1,296 0.01% 773,120
2019-02-13 2019-02-11 1.991 389,959 +1,295 0.01% 776,579
2019-02-11 2019-02-04 1.976 388,664 -34,980 0.01% 768,000
2019-02-01 2019-01-30 1.961 423,644 +32,389 0.01% 830,581
2019-01-31 2019-01-29 1.945 391,255 +2,591 0.01% 761,040
2019-01-30 2019-01-28 1.914 388,664 -36,275 0.01% 744,000
2019-01-29 2019-01-25 1.930 424,939 +36,275 0.01% 820,000
2019-01-28 2019-01-24 1.930 388,664 -1,295 0.01% 750,000
2019-01-25 2019-01-23 1.930 389,959 +1,295 0.01% 752,499
2019-01-24 2019-01-22 1.914 388,664 -1,295 0.01% 744,000
2019-01-22 2019-01-18 1.883 389,959 +1,295 0.01% 734,439
2018-12-28 2018-12-24 1.667 388,664 -23,320 0.01% 648,000
2018-12-21 2018-12-19 1.667 411,984 +16,842 0.01% 686,881
2018-12-20 2018-12-18 1.652 395,142 -7,773 0.01% 652,701
2018-12-18 2018-12-14 1.683 402,915 +3,887 0.01% 677,980
2018-12-17 2018-12-13 1.714 399,028 +2,591 0.01% 683,760
2018-12-14 2018-12-12 1.667 396,437 +1,295 0.01% 660,960
2018-12-13 2018-12-11 1.652 395,142 +6,478 0.01% 652,701
2018-11-27 2018-11-23 1.729 388,664 -19,433 0.01% 672,000
2018-11-26 2018-11-22 1.744 408,097 +19,433 0.01% 711,900
2018-11-19 2018-11-15 1.683 388,664 -3,886 0.01% 654,000
2018-11-16 2018-11-14 1.683 392,550 +1,295 0.01% 660,539
2018-11-15 2018-11-13 1.667 391,255 +2,591 0.01% 652,320
2018-11-06 2018-11-02 1.636 388,664 -23,320 0.01% 636,000
2018-11-05 2018-11-01 1.606 411,984 +16,842 0.01% 661,441
2018-11-02 2018-10-31 1.559 395,142 -33,684 0.01% 616,101
2018-10-31 2018-10-29 1.528 428,826 +31,093 0.01% 655,380
2018-10-30 2018-10-26 1.528 397,733 +6,478 0.01% 607,860
2018-10-29 2018-10-25 1.544 391,255 +2,591 0.01% 604,000
2018-10-26 2018-10-24 1.544 388,664 -10,364 0.01% 600,000
2018-10-25 2018-10-23 1.544 399,028 +10,364 0.01% 616,000
2018-10-16 2018-10-12 1.606 388,664 -25,911 0.01% 624,000
2018-10-15 2018-10-11 1.559 414,575 +23,320 0.01% 646,400
2018-10-12 2018-10-10 1.636 391,255 +2,591 0.01% 640,240
2018-10-08 2018-10-04 1.729 388,664 -2,591 0.01% 672,000
2018-10-05 2018-10-03 1.714 391,255 +2,591 0.01% 670,440
2018-08-24 2018-08-22 1.930 388,664 -14,251 0.01% 750,000
2018-08-23 2018-08-21 1.930 402,915 +14,251 0.01% 777,500
2018-08-17 2018-08-15 1.914 388,664 -2,591 0.01% 744,000
2018-08-16 2018-08-14 1.945 391,255 +2,591 0.01% 761,040
2018-08-14 2018-08-10 2.007 388,664 -6,478 0.01% 780,000
2018-08-10 2018-08-08 2.007 395,142 -2,591 0.01% 793,001
2018-08-09 2018-08-07 1.991 397,733 +2,591 0.01% 792,061
2018-08-01 2018-07-30 2.007 395,142 -23,319 0.01% 793,001
2018-07-31 2018-07-27 2.053 418,461 +23,319 0.01% 859,179
2018-07-10 2018-07-06 1.961 395,142 -11,659 0.01% 774,701
2018-07-09 2018-07-05 2.007 406,801 +11,659 0.01% 816,399
2018-07-05 2018-07-03 2.053 395,142 -6,477 0.01% 811,301
2018-07-04 2018-06-29 2.084 401,619 +3,886 0.01% 836,999
2018-07-03 2018-06-28 2.038 397,733 +2,591 0.01% 810,481
2018-06-25 2018-06-21 2.238 395,142 -16,842 0.01% 884,501
2018-06-22 2018-06-20 2.285 411,984 +16,842 0.01% 941,281
2018-05-29 2018-05-25 2.393 395,142 +12,956 0.01% 945,501
2018-05-08 2018-05-04 2.681 382,186 +23,447 0.01% 1,024,556
2018-02-20 2018-02-13 2.319 358,739 -55,939 0.01% 831,900
2018-02-14 2018-02-12 2.237 414,678 +38,914 0.01% 927,520
2018-02-13 2018-02-09 2.204 375,764 -8,512 0.01% 828,120
2018-02-12 2018-02-08 2.335 384,276 +13,376 0.01% 897,439
2018-02-06 2018-02-02 2.533 370,900 -36,482 0.01% 939,401
2018-02-05 2018-02-01 2.533 407,382 +17,025 0.01% 1,031,801
2018-02-02 2018-01-31 2.533 390,357 +19,457 0.01% 988,680
2018-01-17 2018-01-15 2.549 370,900 -7,296 0.01% 945,501
2018-01-16 2018-01-12 2.599 378,196 +7,296 0.01% 982,760
2017-12-08 2017-12-06 2.253 370,900 -6,080 0.01% 835,701
2017-12-01 2017-11-29 2.368 376,980 +6,080 0.01% 892,800
2017-11-28 2017-11-24 2.401 370,900 +12,161 0.01% 890,601
2017-11-21 2017-11-17 2.303 358,739 +30,402 0.01% 826,000
2017-10-20 2017-10-18 2.516 328,337 -12,161 0.01% 826,199
2017-10-18 2017-10-16 2.549 340,498 +12,161 0.01% 868,000
2017-10-16 2017-10-12 2.516 328,337 +24,321 0.01% 826,199
2017-10-12 2017-10-10 2.599 304,016 +36,482 0.01% 789,999
2017-10-11 2017-10-09 2.631 267,534 -30,402 0.01% 703,999
2017-10-10 2017-10-06 2.664 297,936 -7,296 0.01% 793,800
2017-10-09 2017-10-04 2.697 305,232 -10,945 0.01% 823,279
2017-10-06 2017-10-03 2.599 316,177 +18,241 0.01% 821,600
2017-10-03 2017-09-28 2.533 297,936 -12,161 0.01% 754,600
2017-09-28 2017-09-26 2.533 310,097 -30,401 0.01% 785,401
2017-09-27 2017-09-25 2.599 340,498 +30,401 0.01% 884,800
2017-09-25 2017-09-21 3.075 310,097 -30,401 0.01% 953,701
2017-09-22 2017-09-20 3.059 340,498 -18,241 0.01% 1,041,600
2017-09-21 2017-09-19 2.960 358,739 +30,402 0.01% 1,062,000
2017-09-20 2017-09-18 2.845 328,337 -6,081 0.01% 934,199
2017-09-18 2017-09-14 2.730 334,418 -12,160 0.01% 913,000
2017-09-15 2017-09-13 2.730 346,578 +6,080 0.01% 946,199
2017-09-13 2017-09-11 2.763 340,498 +24,321 0.01% 940,800
2017-09-12 2017-09-08 2.714 316,177 -1,197,824 0.01% 858,000
2017-09-11 2017-09-07 2.796 1,514,001 +952,179 0.05% 4,233,001
2017-09-08 2017-09-06 2.599 561,822 +263,886 0.02% 1,459,920
2017-09-07 2017-09-05 2.566 297,936 -24,321 0.01% 764,400
2017-09-01 2017-08-30 2.599 322,257 -6,080 0.01% 837,400
2017-08-31 2017-08-29 2.451 328,337 +18,240 0.01% 804,599
2017-08-30 2017-08-28 2.500 310,097 +18,241 0.01% 775,201
2017-08-28 2017-08-24 2.516 291,856 +12,161 0.01% 734,401
2017-08-25 2017-08-22 2.582 279,695 -12,161 0.01% 722,200
2017-08-09 2017-08-07 2.549 291,856 -24,321 0.01% 744,001
2017-07-25 2017-07-21 2.763 316,177 -24,321 0.01% 873,600
2017-07-24 2017-07-20 2.862 340,498 +12,161 0.01% 974,400
2017-07-20 2017-07-18 2.714 328,337 +12,160 0.01% 890,999
2017-07-19 2017-07-17 2.714 316,177 -2,225,398 0.01% 858,000
2017-07-18 2017-07-14 2.648 2,541,575 -4,590,645 0.09% 6,729,799
2017-07-17 2017-07-13 2.681 7,132,220 -1,245,251 0.24% 19,119,900
2017-07-13 2017-07-11 2.763 8,377,471 -12,160 0.28% 23,147,041
2017-07-10 2017-07-06 2.631 8,389,631 -15,809 0.28% 22,076,800
2017-07-06 2017-07-04 2.599 8,405,440 -12,161 0.28% 21,841,920
2017-07-05 2017-07-03 2.714 8,417,601 -88,772 0.28% 22,842,601
2017-07-04 2017-06-30 2.615 8,506,373 -43,779 0.29% 22,244,099
2017-07-03 2017-06-29 2.582 8,550,152 +9,729 0.29% 22,077,341
2017-06-27 2017-06-23 2.467 8,540,423 +15,809 0.29% 21,069,000
2017-06-20 2017-06-16 2.434 8,524,614 -18,241 0.29% 20,749,599
2017-06-08 2017-06-06 2.664 8,542,855 -41,347 0.29% 22,760,999
2017-06-07 2017-06-05 2.631 8,584,202 +12,161 0.29% 22,588,801
2017-06-05 2017-06-01 2.648 8,572,041 -63,235 0.29% 22,697,780
2017-06-02 2017-05-31 2.648 8,635,276 -18,241 0.29% 22,865,219
2017-06-01 2017-05-29 2.730 8,653,517 -182,410 0.29% 23,625,119
2017-05-31 2017-05-26 2.467 8,835,927 -63,235 0.30% 21,798,000
2017-05-29 2017-05-25 2.483 8,899,162 -105,798 0.30% 22,100,359
2017-05-05 2017-05-02 2.395 9,004,960 +13,377 0.30% 21,570,521
2017-05-04 2017-04-28 2.463 8,991,583 +575,392 0.30% 22,149,498
2017-05-02 2017-04-27 2.327 8,416,191 -17,658 0.29% 19,588,261
2017-04-21 2017-04-19 2.395 8,433,849 -29,432 0.29% 20,202,479
2017-04-20 2017-04-18 2.293 8,463,281 -43,558 0.29% 19,410,301
2017-04-19 2017-04-13 2.429 8,506,839 +256,641 0.29% 20,666,360
2017-04-18 2017-04-12 2.327 8,250,198 +65,927 0.29% 19,201,921
2017-04-12 2017-04-10 2.209 8,184,271 +30,608 0.28% 18,075,199
2017-03-28 2017-03-24 2.226 8,153,663 -14,127 0.28% 18,146,120
2017-03-27 2017-03-23 2.243 8,167,790 -11,772 0.28% 18,316,320
2017-03-24 2017-03-22 2.276 8,179,562 +20,013 0.28% 18,620,639
2017-03-21 2017-03-17 2.192 8,159,549 -412,039 0.28% 17,881,980
2017-03-20 2017-03-16 2.276 8,571,588 -58,863 0.30% 19,513,080
2017-03-17 2017-03-15 2.226 8,630,451 +58,863 0.30% 19,207,220
2017-03-16 2017-03-14 2.192 8,571,588 +412,039 0.30% 18,784,980
2017-03-15 2017-03-13 2.243 8,159,549 -9,418 0.28% 18,297,840
2017-03-13 2017-03-09 2.124 8,168,967 +14,127 0.28% 17,347,500
2017-02-27 2017-02-23 2.039 8,154,840 -2,355 0.28% 16,624,800
2017-02-24 2017-02-22 2.056 8,157,195 +2,355 0.28% 16,768,181
2017-02-13 2017-02-09 2.107 8,154,840 -14,127 0.28% 17,178,960
2017-02-10 2017-02-08 1.988 8,168,967 +25,899 0.28% 16,237,260
2017-02-09 2017-02-07 1.903 8,143,068 +9,418 0.28% 15,494,081
2016-04-28 2016-04-26 1.962 8,133,650 +35,674 0.28% 15,960,704
2016-03-29 2016-03-23 1.911 8,097,976 +58,605 0.28% 15,476,161
2016-03-22 2016-03-18 1.894 8,039,371 +1,172 0.28% 15,226,980
2015-10-19 2015-10-15 2.798 8,038,199 -7,033 0.28% 22,494,240
2015-10-15 2015-10-13 2.542 8,045,232 -49,227 0.28% 20,454,721
2015-10-08 2015-10-06 2.252 8,094,459 -5,861 0.28% 18,231,839
2015-10-07 2015-10-05 2.269 8,100,320 -11,721 0.28% 18,383,260
2015-10-06 2015-10-02 2.304 8,112,041 -281,301 0.28% 18,686,701
2015-10-05 2015-09-30 2.167 8,393,342 +269,580 0.29% 18,188,939
2015-10-02 2015-09-29 2.133 8,123,762 -162,920 0.28% 17,327,501
2015-09-30 2015-09-25 2.304 8,286,682 +192,223 0.29% 19,088,999
2015-08-19 2015-08-17 2.423 8,094,459 +49,227 0.28% 19,613,039
2015-08-17 2015-08-13 2.542 8,045,232 -11,720 0.28% 20,454,721
2015-08-12 2015-08-10 2.867 8,056,952 +11,720 0.28% 23,096,639
2015-08-06 2015-08-04 2.781 8,045,232 -62,120 0.28% 22,376,641
2015-07-31 2015-07-29 2.491 8,107,352 +117,209 0.28% 20,197,639
2015-07-30 2015-07-28 2.474 7,990,143 -29,303 0.28% 19,769,299
2015-07-29 2015-07-27 2.457 8,019,446 +62,121 0.28% 19,704,961
2015-07-28 2015-07-24 2.696 7,957,325 +17,582 0.28% 21,453,241
2015-07-21 2015-07-17 2.815 7,939,743 +46,883 0.28% 22,354,199
2015-07-17 2015-07-15 2.611 7,892,860 -51,572 0.27% 20,606,041
2015-07-16 2015-07-14 2.662 7,944,432 +29,303 0.28% 21,147,361
2015-07-13 2015-07-09 2.304 7,915,129 -171,126 0.28% 18,233,099
2015-07-08 2015-07-06 2.355 8,086,255 -55,088 0.28% 19,041,241
2015-07-07 2015-07-03 2.747 8,141,343 +55,088 0.28% 22,366,120
2015-06-30 2015-06-26 3.396 8,086,255 -62,121 0.28% 27,458,021
2015-06-29 2015-06-25 3.549 8,148,376 +62,121 0.28% 28,920,322
2015-06-23 2015-06-19 3.549 8,086,255 +51,572 0.28% 28,699,841
2015-06-22 2015-06-18 3.720 8,034,683 +29,303 0.28% 29,887,801
2015-06-18 2015-06-16 3.464 8,005,380 +29,302 0.28% 27,729,799
2015-06-03 2015-06-01 4.095 7,976,078 +23,442 0.28% 32,663,999
2015-05-22 2015-05-20 4.078 7,952,636 -29,303 0.28% 32,432,299
2015-05-19 2015-05-15 3.788 7,981,939 -30,474 0.28% 30,236,401
2015-05-18 2015-05-14 3.890 8,012,413 +2,248,070 0.28% 31,172,160
2015-05-15 2015-05-13 4.095 5,764,343 +5,512,343 0.20% 23,606,401
2015-05-13 2015-05-11 3.976 252,000 -21,097 0.01% 1,001,902
2015-05-11 2015-05-07 3.754 273,097 -58,605 0.01% 1,025,199
2015-05-08 2015-05-06 4.010 331,702 +29,303 0.01% 1,330,101
2015-05-07 2015-05-05 4.402 302,399 -29,303 0.01% 1,331,278
2015-05-04 2015-04-29 3.908 331,702 -18,753 0.01% 1,296,141
2015-04-30 2015-04-28 3.839 350,455 +104,316 0.01% 1,345,499
2015-04-28 2015-04-24 3.156 246,139 +1,269 0.01% 776,804
2015-04-17 2015-04-15 3.207 244,870 -46,642 0.01% 785,399
2015-04-16 2015-04-14 2.967 291,512 -24,487 0.01% 864,999
2015-04-15 2015-04-13 3.105 315,999 +58,302 0.01% 981,019
2015-04-13 2015-04-09 2.521 257,697 -290,346 0.01% 649,740
2015-04-10 2015-04-08 2.521 548,043 -5,830 0.02% 1,381,800
2015-04-09 2015-04-02 2.075 553,873 -52,473 0.02% 1,149,499
2015-04-08 2015-04-01 1.972 606,346 +8,163 0.02% 1,196,001
2015-04-02 2015-03-31 2.024 598,183 +50,140 0.02% 1,210,680
2015-04-01 2015-03-30 2.024 548,043 -58,303 0.02% 1,109,200
2015-03-26 2015-03-24 1.732 606,346 -116,604 0.02% 1,050,401
2015-03-12 2015-03-10 1.818 722,950 -1,167 0.03% 1,314,399
2015-02-23 2015-02-16 1.904 724,117 -625,002 0.03% 1,378,621
2015-02-17 2015-02-13 1.938 1,349,119 +683,305 0.05% 2,614,820
2015-02-12 2015-02-10 1.835 665,814 -6,996 0.02% 1,221,940
2015-02-11 2015-02-09 1.818 672,810 -34,982 0.02% 1,223,239
2015-02-09 2015-02-05 1.887 707,792 +23,321 0.02% 1,335,400
2015-02-06 2015-02-04 1.870 684,471 +11,661 0.02% 1,279,660
2015-01-28 2015-01-26 1.921 672,810 +104,944 0.02% 1,292,479
2015-01-22 2015-01-20 1.870 567,866 -46,642 0.02% 1,061,660
2015-01-21 2015-01-19 1.835 614,508 -29,151 0.02% 1,127,780
2015-01-20 2015-01-16 1.904 643,659 +9,328 0.02% 1,225,440
2015-01-19 2015-01-15 2.007 634,331 +23,321 0.02% 1,272,961
2015-01-16 2015-01-14 2.058 611,010 +25,653 0.02% 1,257,601
2015-01-14 2015-01-12 2.110 585,357 -583,024 0.02% 1,234,921
2015-01-13 2015-01-09 2.213 1,168,381 +583,024 0.04% 2,585,159
2015-01-12 2015-01-08 2.213 585,357 -29,151 0.02% 1,295,161
2015-01-09 2015-01-07 2.333 614,508 -787,083 0.02% 1,433,440
2015-01-08 2015-01-06 2.401 1,401,591 +34,981 0.05% 3,365,600
2015-01-07 2015-01-05 2.298 1,366,610 +700,796 0.05% 3,140,961
2015-01-06 2015-01-02 2.110 665,814 +68,797 0.02% 1,404,660
2014-12-08 2014-12-04 1.972 597,017 -3,498 0.02% 1,177,600
2014-12-05 2014-12-03 1.972 600,515 -5,831 0.02% 1,184,499
2014-11-27 2014-11-25 1.972 606,346 +9,329 0.02% 1,196,001
2014-11-26 2014-11-24 1.990 597,017 -29,151 0.02% 1,187,840
2014-11-24 2014-11-20 1.767 626,168 -58,303 0.02% 1,106,219
2014-11-21 2014-11-19 1.767 684,471 -9,328 0.02% 1,209,220
2014-10-21 2014-10-17 1.835 693,799 +17,491 0.02% 1,273,300
2014-10-16 2014-10-14 1.870 676,308 +29,151 0.02% 1,264,399
2014-10-14 2014-10-10 1.904 647,157 +41,977 0.02% 1,232,099
2014-10-08 2014-10-06 2.007 605,180 -87,453 0.02% 1,214,461
2014-10-07 2014-10-03 1.955 692,633 +87,453 0.02% 1,354,320
2014-09-17 2014-09-15 2.058 605,180 -11,660 0.02% 1,245,601
2014-09-08 2014-09-04 2.144 616,840 +4,664 0.02% 1,322,500
2014-09-04 2014-09-02 2.230 612,176 -23,321 0.02% 1,365,000
2014-09-01 2014-08-28 2.024 635,497 +46,642 0.02% 1,286,200
2014-08-29 2014-08-27 2.110 588,855 -11,660 0.02% 1,242,300
2014-08-20 2014-08-18 2.316 600,515 -58,303 0.02% 1,390,499
2014-08-19 2014-08-15 2.384 658,818 -58,302 0.02% 1,570,701
2014-08-18 2014-08-14 2.401 717,120 -36,148 0.03% 1,721,999
2014-08-15 2014-08-13 2.470 753,268 -11,660 0.03% 1,860,481
2014-08-14 2014-08-12 2.470 764,928 +23,321 0.03% 1,889,279
2014-08-13 2014-08-11 2.453 741,607 -17,491 0.03% 1,818,959
2014-08-12 2014-08-08 2.521 759,098 +40,812 0.03% 1,913,940
2014-08-11 2014-08-07 2.573 718,286 -279,852 0.03% 1,847,999
2014-08-08 2014-08-06 2.487 998,138 +345,150 0.03% 2,482,400
2014-08-06 2014-08-04 2.230 652,988 -29,151 0.02% 1,456,001
2014-08-05 2014-08-01 1.990 682,139 -104,944 0.02% 1,357,201
2014-08-04 2014-07-31 2.007 787,083 +101,446 0.03% 1,579,500
2014-08-01 2014-07-30 2.007 685,637 +32,649 0.02% 1,375,920
2014-07-30 2014-07-28 2.007 652,988 -99,114 0.02% 1,310,401
2014-07-29 2014-07-25 2.007 752,102 +174,908 0.03% 1,509,301
2014-07-28 2014-07-24 1.972 577,194 -48,974 0.02% 1,138,499
2014-07-25 2014-07-23 1.955 626,168 +17,490 0.02% 1,224,359
2014-07-24 2014-07-22 1.835 608,678 +31,484 0.02% 1,117,081
2014-07-15 2014-07-11 1.801 577,194 -24,487 0.02% 1,039,499
2014-07-11 2014-07-09 1.749 601,681 -54,805 0.02% 1,052,639
2014-07-09 2014-07-07 1.852 656,486 -10,494 0.02% 1,216,081
2014-07-08 2014-07-04 1.852 666,980 +89,786 0.02% 1,235,520
2014-07-07 2014-07-03 1.784 577,194 -9,329 0.02% 1,029,599
2014-07-03 2014-06-30 1.749 586,523 +15,159 0.02% 1,026,121
2014-06-25 2014-06-23 1.732 571,364 +23,321 0.02% 989,800
2014-06-16 2014-06-12 1.938 548,043 -11,661 0.02% 1,062,200
2014-06-13 2014-06-11 2.058 559,704 -64,132 0.02% 1,152,001
2014-06-12 2014-06-10 2.093 623,836 +40,811 0.02% 1,305,399
2014-06-11 2014-06-09 2.024 583,025 +11,661 0.02% 1,180,001
2014-06-09 2014-06-05 2.110 571,364 +11,660 0.02% 1,205,400
2014-06-06 2014-06-04 2.110 559,704 +11,661 0.02% 1,180,801
2014-05-30 2014-05-28 1.921 548,043 -17,491 0.02% 1,052,800
2014-05-27 2014-05-23 1.801 565,534 -17,491 0.02% 1,018,500
2014-05-22 2014-05-20 1.595 583,025 +11,661 0.02% 930,001
2014-05-19 2014-05-15 1.835 571,364 -11,661 0.02% 1,048,600
2014-05-15 2014-05-13 1.633 583,025 -5,830 0.02% 952,156
2014-05-14 2014-05-12 1.598 588,855 +7,517 0.02% 941,216
2014-05-13 2014-05-09 1.529 581,338 +57,559 0.02% 888,801
2014-05-09 2014-05-07 1.581 523,779 +5,755 0.02% 828,099
2014-04-29 2014-04-25 1.772 518,024 +57,559 0.02% 918,001
2014-04-25 2014-04-23 1.859 460,465 +11,511 0.02% 855,999
2014-04-22 2014-04-16 1.981 448,954 -44,895 0.02% 889,201
2014-04-16 2014-04-14 2.137 493,849 -17,268 0.02% 1,055,340
2014-04-15 2014-04-11 2.137 511,117 -11,511 0.02% 1,092,241
2014-04-14 2014-04-10 2.154 522,628 +28,779 0.02% 1,125,920
2014-04-08 2014-04-04 2.259 493,849 +66,767 0.02% 1,115,400
2014-04-07 2014-04-03 2.450 427,082 -103,604 0.02% 1,046,221
2014-04-04 2014-04-02 2.293 530,686 +103,604 0.02% 1,217,039
2014-04-01 2014-03-28 2.259 427,082 -5,755 0.02% 964,601
2014-03-27 2014-03-25 2.259 432,837 +5,755 0.02% 977,599
2014-03-25 2014-03-21 2.415 427,082 +3,454 0.02% 1,031,381
2014-01-29 2014-01-27 2.971 423,628 -17,268 0.02% 1,258,560
2014-01-27 2014-01-23 3.040 440,896 -80,581 0.02% 1,340,501
2014-01-21 2014-01-17 2.988 521,477 +80,581 0.02% 1,558,320
2014-01-20 2014-01-16 2.919 440,896 -81,732 0.02% 1,286,881
2014-01-17 2014-01-15 2.936 522,628 +87,488 0.02% 1,534,519
2014-01-16 2014-01-14 2.867 435,140 -28,779 0.02% 1,247,401
2014-01-15 2014-01-13 2.919 463,919 +57,558 0.02% 1,354,080
2014-01-14 2014-01-10 3.006 406,361 +11,512 0.01% 1,221,381
2014-01-10 2014-01-08 3.162 394,849 +5,756 0.01% 1,248,520
2014-01-07 2014-01-03 3.162 389,093 -149,651 0.01% 1,230,319
2014-01-06 2014-01-02 3.284 538,744 +11,511 0.02% 1,769,038
2013-12-30 2013-12-24 3.093 527,233 -11,511 0.02% 1,630,481
2013-12-23 2013-12-19 3.058 538,744 +17,267 0.02% 1,647,359
2013-12-19 2013-12-17 3.058 521,477 -14,965 0.02% 1,594,560
2013-12-18 2013-12-16 3.214 536,442 +11,511 0.02% 1,724,200
2013-12-17 2013-12-13 3.284 524,931 +314,268 0.02% 1,723,682
2013-12-16 2013-12-12 3.179 210,663 +166,919 0.01% 669,780
2013-12-10 2013-12-06 2.954 43,744 +5,756 0.00% 129,199
2013-11-21 2013-11-19 3.249 37,988 -11,512 0.00% 123,419
2013-11-15 2013-11-13 3.232 49,500 -2,302 0.00% 159,960
2013-11-08 2013-11-06 3.527 51,802 +10,360 0.00% 182,699
2013-11-05 2013-11-01 3.527 41,442 -17,267 0.00% 146,160
2013-11-04 2013-10-31 3.996 58,709 +51,802 0.00% 234,599
2013-11-01 2013-10-30 3.857 6,907 +2,302 0.00% 26,640
2013-08-22 2013-08-20 5.160 4,605 -11,511 0.00% 23,762
2013-08-08 2013-08-06 5.507 16,116 -13,814 0.00% 88,758
2013-07-24 2013-07-22 4.430 29,930 -13,814 0.00% 132,599
2013-07-11 2013-07-09 4.691 43,744 -5,756 0.01% 205,199
2013-07-10 2013-07-08 4.778 49,500 -5,756 0.01% 236,500
2013-07-09 2013-07-05 4.830 55,256 +11,512 0.01% 266,881
2013-07-03 2013-06-28 4.882 43,744 +5,756 0.01% 213,559
2013-07-02 2013-06-27 4.813 37,988 -2,303 0.01% 182,818
2013-06-27 2013-06-25 4.656 40,291 -1,151 0.01% 187,601
2013-06-26 2013-06-24 4.847 41,442 -10,360 0.01% 200,881
2013-06-25 2013-06-21 5.316 51,802 -3,454 0.01% 275,398
2013-06-24 2013-06-20 5.542 55,256 +31,082 0.01% 306,241
2013-06-21 2013-06-19 5.177 24,174 +9,209 0.00% 125,158
2013-06-19 2013-06-17 5.247 14,965 +4,605 0.00% 78,519
2013-06-17 2013-06-13 4.969 10,360 +2,302 0.00% 51,478
2013-06-14 2013-06-11 5.160 8,058 +2,302 0.00% 41,579
2013-06-07 2013-06-05 5.646 5,756 +3,454 0.00% 32,501
2013-06-06 2013-06-04 5.716 2,302 -3,454 0.00% 13,158
2013-06-04 2013-05-31 6.029 5,756 +2,303 0.00% 34,701
2013-06-03 2013-05-30 5.751 3,453 -18,419 0.00% 19,857
2013-05-31 2013-05-29 5.681 21,872 -5,756 0.00% 124,259
2013-05-30 2013-05-28 5.612 27,628 -6,907 0.00% 155,040
2013-05-29 2013-05-27 4.778 34,535 -10,360 0.01% 165,000
2013-05-24 2013-05-22 4.674 44,895 -3,454 0.01% 209,818
2013-05-23 2013-05-21 4.587 48,349 +20,721 0.01% 221,761
2013-05-22 2013-05-20 4.535 27,628 -17,267 0.00% 125,280
2013-05-06 2013-05-02 3.857 44,895 -23,024 0.01% 173,159
2013-04-29 2013-04-25 4.535 67,919 +44,896 0.01% 307,982
2013-04-22 2013-04-18 4.726 23,023 -23,024 0.00% 108,799
2013-04-18 2013-04-16 4.726 46,047 +11,512 0.01% 217,602
2013-04-16 2013-04-12 4.396 34,535 -4,605 0.01% 151,800
2013-04-15 2013-04-11 4.378 39,140 +13,814 0.01% 171,362
2013-04-09 2013-04-05 4.118 25,326 +23,024 0.00% 104,282
2013-04-08 2013-04-03 4.743 2,302 +2,302 0.00% 10,918
2013-02-25 2013-02-21 4.691 0 -11,512
2013-02-19 2013-02-15 4.986 11,512 +5,756 0.00% 57,402
2013-02-08 2013-02-06 4.969 5,756 +5,756 0.00% 28,601
2013-02-07 2013-02-05 4.952 0 -11,512
2013-02-06 2013-02-04 4.899 11,512 -9,209 0.00% 56,402
2013-02-05 2013-02-01 4.865 20,721 +14,965 0.00% 100,800
2013-02-04 2013-01-31 4.882 5,756 -4,604 0.00% 28,101
2013-02-01 2013-01-30 4.691 10,360 +4,604 0.00% 48,598
2013-01-31 2013-01-29 4.517 5,756 -11,511 0.00% 26,001
2013-01-30 2013-01-28 4.708 17,267 +17,267 0.00% 81,298
2013-01-25 2013-01-23 4.760 0 -23,023
2013-01-24 2013-01-22 4.795 23,023 -5,756 0.00% 110,399
2013-01-23 2013-01-21 3.944 28,779 +17,267 0.00% 113,500
2013-01-22 2013-01-18 3.614 11,512 +11,512 0.00% 41,601
2013-01-16 2013-01-14 3.475 0 -13,814
2013-01-08 2013-01-04 2.954 13,814 -6,907 0.00% 40,800
2013-01-07 2013-01-03 3.023 20,721 +20,721 0.00% 62,640
2013-01-03 2012-12-31 2.780 0 -14,965
2013-01-02 2012-12-27 2.780 14,965 -2,302 0.00% 41,600
2012-12-12 2012-12-10 2.762 17,267 +6,907 0.00% 47,699
2012-12-11 2012-12-07 2.832 10,360 -6,907 0.00% 29,339
2012-12-03 2012-11-29 2.849 17,267 -3,454 0.00% 49,199
2012-11-29 2012-11-27 2.815 20,721 +3,454 0.00% 58,320
2012-10-25 2012-10-22 2.710 17,267 -2,303 0.00% 46,799
2012-10-18 2012-10-16 2.884 19,570 +12,663 0.00% 56,441
2012-10-17 2012-10-15 2.901 6,907 +6,907 0.00% 20,040
2012-10-12 2012-10-10 2.762 0 -3,453
2012-10-11 2012-10-09 2.728 3,453 -2,303 0.00% 9,419
2012-10-10 2012-10-08 2.780 5,756 -11,511 0.00% 16,001
2012-10-09 2012-10-05 2.797 17,267 -4,605 0.00% 48,299
2012-10-08 2012-10-04 2.658 21,872 +4,605 0.00% 58,140
2012-10-05 2012-10-03 2.762 17,267 -4,605 0.00% 47,699
2012-10-04 2012-09-28 2.797 21,872 +11,512 0.00% 61,180
2012-09-28 2012-09-26 2.693 10,360 +4,604 0.00% 27,899
2012-09-26 2012-09-24 2.780 5,756 -1,151 0.00% 16,001
2012-09-25 2012-09-21 2.815 6,907 -4,605 0.00% 19,440
2012-09-24 2012-09-20 3.006 11,512 -5,755 0.00% 34,601
2012-09-21 2012-09-19 3.127 17,267 -27,628 0.00% 53,999
2012-09-20 2012-09-18 3.214 44,895 +24,174 0.01% 144,299
2012-09-19 2012-09-17 2.954 20,721 +20,721 0.00% 61,200
2012-09-17 2012-09-13 2.658 0 -26,477
2012-09-14 2012-09-12 2.728 26,477 -77,128 0.00% 72,221
2012-09-13 2012-09-11 2.832 103,605 +99,000 0.02% 293,401
2012-09-12 2012-09-10 2.606 4,605 -8,058 0.00% 12,001
2012-09-05 2012-09-03 2.050 12,663 -4,604 0.00% 25,960
2012-08-31 2012-08-29 2.102 17,267 +17,267 0.00% 36,299
2012-06-21 2012-06-19 2.189 0 -34,535
2012-06-15 2012-06-13 2.363 34,535 +17,268 0.01% 81,600
2012-06-06 2012-06-04 2.345 17,267 +17,267 0.00% 40,499
2012-06-05 2012-06-01 2.415 0 -5,756
2012-05-31 2012-05-29 2.137 5,756 -57,558 0.00% 12,300
2012-05-25 2012-05-23 2.293 63,314 +1,151 0.01% 145,200
2012-05-24 2012-05-22 2.432 62,163 -20,721 0.01% 151,200
2012-05-22 2012-05-18 2.467 82,884 -57,558 0.01% 204,481
2012-05-21 2012-05-17 2.467 140,442 +74,826 0.02% 346,480
2012-05-18 2012-05-16 2.450 65,616 -17,268 0.01% 160,739
2012-05-16 2012-05-14 2.415 82,884 -11,511 0.01% 200,161
2012-05-14 2012-05-10 2.206 94,395 +17,267 0.02% 208,279
2012-05-11 2012-05-09 2.067 77,128 +27,628 0.01% 159,460
2012-05-10 2012-05-08 1.616 49,500 +28,779 0.01% 79,980
2012-05-08 2012-05-04 1.616 20,721 -103,605 0.00% 33,480
2012-05-07 2012-05-03 1.616 124,326 +107,059 0.02% 200,881
2012-05-04 2012-05-02 1.807 17,267 +17,267 0.00% 31,199
2011-01-03 2010-12-29 2.345 0 -34,535
2010-12-30 2010-12-28 2.293 34,535 -16,807 0.01% 79,200
2010-12-21 2010-12-17 2.380 51,342 +51,342 0.01% 122,204
2010-12-20 2010-12-16 2.450 0 -570,977
2010-12-07 2010-12-03 0.898 570,977 +513,879 0.09% 512,685
2010-12-06 2010-12-02 0.869 57,098 -115,249 0.09% 49,625
2010-12-03 2010-12-01 0.904 172,347 +17,373 0.09% 155,744
2010-12-02 2010-11-30 0.938 154,974 -17,373 0.08% 145,396
2010-11-17 2010-11-15 0.950 172,347 -86,869 0.09% 163,680
2010-11-12 2010-11-10 0.950 259,216 +121,616 0.14% 246,180
2010-11-08 2010-11-04 0.604 137,600 +8,687 0.07% 83,160
2010-10-25 2010-10-21 0.604 128,913 -10,424 0.07% 77,910
2010-10-22 2010-10-20 0.622 139,337 +69,495 0.08% 86,616
2010-09-13 2010-09-09 0.581 69,842 -17,374 0.04% 40,602
2010-09-09 2010-09-07 0.581 87,216 +8,687 0.05% 50,702
2010-07-16 2010-07-14 0.593 78,529 +3,474 0.04% 46,556
2010-07-12 2010-07-08 0.558 75,055 +9,035 0.04% 41,904
2010-06-08 2010-06-04 0.662 66,020 +3,475 0.04% 43,700
2010-04-09 2010-04-07 0.673 62,545 +34,747 0.03% 42,120
2010-03-26 2010-03-24 0.708 27,798 +17,374 0.02% 19,680
2010-03-01 2010-02-25 0.760 10,424 -17,374 0.01% 7,920
2010-02-25 2010-02-23 0.783 27,798 -17,374 0.02% 21,760
2010-02-24 2010-02-22 0.754 45,172 +34,748 0.02% 34,060
2010-02-22 2010-02-18 0.915 10,424 -17,374 0.01% 9,540
2010-02-19 2010-02-17 0.938 27,798 -17,374 0.02% 26,080
2010-02-11 2010-02-09 0.817 45,172 -27,450 0.02% 36,920
2010-02-05 2010-02-03 0.766 72,622 +62,198 0.04% 55,594
2009-12-23 2009-12-21 0.691 10,424 -34,748 0.01% 7,200
2009-12-11 2009-12-09 0.777 45,172 +34,748 0.02% 35,100
2009-12-07 2009-12-03 0.904 10,424 -34,748 0.01% 9,420
2009-11-26 2009-11-24 0.806 45,172 -34,747 0.02% 36,400
2009-11-25 2009-11-23 0.817 79,919 +34,747 0.04% 65,320
2009-11-20 2009-11-18 0.714 45,172 +34,748 0.02% 32,240
2009-11-18 2009-11-16 0.783 10,424 -173,738 0.01% 8,160
2009-11-17 2009-11-13 0.766 184,162 +138,990 0.10% 140,980
2009-11-03 2009-10-30 0.673 45,172 -15,984 0.02% 30,420
2009-11-02 2009-10-29 0.737 61,156 -94,860 0.03% 45,056
2009-10-30 2009-10-28 0.817 156,016 -86,869 0.08% 127,516
2009-10-29 2009-10-27 0.852 242,885 +17,374 0.13% 206,904
2009-10-23 2009-10-21 0.863 225,511 +695 0.12% 194,700
2009-10-21 2009-10-19 0.898 224,816 +17,374 0.12% 201,864
2009-10-15 2009-10-13 1.071 207,442 +34,747 0.11% 222,084
2009-09-21 2009-09-17 1.180 172,695 -6,602 0.09% 203,770
2009-09-16 2009-09-14 1.128 179,297 +17,374 0.10% 202,272
2009-09-10 2009-09-08 1.197 161,923 -25,713 0.09% 193,856
2009-09-09 2009-09-07 1.209 187,636 +8,687 0.10% 226,800
2009-09-08 2009-09-04 1.261 178,949 +17,373 0.10% 225,569
2009-09-07 2009-09-03 1.025 161,576 -7,297 0.09% 165,540
2009-09-04 2009-09-02 0.932 168,873 +1,738 0.09% 157,464
2009-09-03 2009-09-01 0.938 167,135 +1,737 0.09% 156,806
2009-08-31 2009-08-27 0.944 165,398 -3,475 0.09% 156,128
2009-08-26 2009-08-24 0.932 168,873 +12,162 0.09% 157,464
2009-08-25 2009-08-21 0.967 156,711 +1,737 0.09% 151,536
2009-08-24 2009-08-20 0.961 154,974 -14,941 0.08% 148,964
2009-08-20 2009-08-18 0.996 169,915 +3,475 0.09% 169,194
2009-08-19 2009-08-17 1.019 166,440 +3,474 0.09% 169,566
2009-08-14 2009-08-12 1.076 162,966 +3,128 0.09% 175,406
2009-08-11 2009-08-07 1.111 159,838 +11,119 0.09% 177,560
2009-08-10 2009-08-06 1.140 148,719 +6,949 0.08% 169,488
2009-08-05 2009-08-03 1.157 141,770 +27,798 0.08% 164,016
2009-07-31 2009-07-29 1.157 113,972 +8,687 0.06% 131,856
2009-07-30 2009-07-28 1.214 105,285 +16,679 0.06% 127,866
2009-07-29 2009-07-27 1.226 88,606 +8,687 0.05% 108,630
2009-07-24 2009-07-22 1.111 79,919 +43,434 0.04% 88,780
2009-07-21 2009-07-17 1.088 36,485 +26,061 0.02% 39,690
2009-07-15 2009-07-13 0.812 10,424 -34,748 0.01% 8,460
2009-07-14 2009-07-10 0.564 45,172 -17,721 0.02% 25,480
2009-07-09 2009-07-07 0.530 62,893 +17,374 0.03% 33,304
2009-07-06 2009-07-02 0.535 45,519 +347 0.02% 24,366
2009-05-21 2009-05-19 0.645 45,172 -17,373 0.02% 29,120
2009-05-13 2009-05-11 0.518 62,545 +17,373 0.03% 32,400
2009-05-12 2009-05-08 0.558 45,172 +34,748 0.02% 25,220
2008-12-29 2008-12-22 0.455 10,424 -17,374 0.01% 4,740
2008-12-11 2008-12-09 0.294 27,798 +17,374 0.02% 8,160
2008-10-14 2008-10-10 0.426 10,424 -46,909 0.01% 4,440
2008-09-18 2008-09-16 0.576 57,333 +17,373 0.03% 33,000
2008-09-16 2008-09-11 0.789 39,960 +5,213 0.02% 31,510
2008-09-10 2008-09-08 0.840 34,747 +5,212 0.02% 29,200
2008-09-05 2008-09-03 0.852 29,535 +3,474 0.02% 25,160
2008-08-25 2008-08-20 1.007 26,061 -17,373 0.01% 26,250
2008-08-15 2008-08-13 1.036 43,434 +8,687 0.02% 45,000
2008-08-04 2008-07-31 1.151 34,747 +13,899 0.02% 39,999
2008-07-30 2008-07-28 1.122 20,848 +8,686 0.01% 23,399
2008-07-22 2008-07-18 1.094 12,162 +1,738 0.01% 13,300
2008-07-15 2008-07-11 1.151 10,424 -8,687 0.01% 12,000
2008-06-30 2008-06-26 1.220 19,111 +8,687 0.01% 23,320
2008-06-17 2008-06-13 1.335 10,424 -10,424 0.01% 13,920
2008-06-16 2008-06-12 1.422 20,848 -6,950 0.01% 29,639
2008-06-06 2008-06-04 1.698 27,798 -12,162 0.02% 47,200
2008-05-16 2008-05-14 1.669 39,960 -5,212 0.02% 66,701
2008-05-14 2008-05-09 1.842 45,172 +17,374 0.02% 83,201
2008-05-05 2008-04-30 1.784 27,798 +17,374 0.02% 49,600
2008-04-23 2008-04-21 1.813 10,424 -35,443 0.01% 18,900
2008-03-27 2008-03-25 1.842 45,867 -19,111 0.02% 84,481
2008-03-26 2008-03-20 1.871 64,978 -60,808 0.04% 121,550
2008-03-20 2008-03-18 2.130 125,786 +8,687 0.07% 267,880
2008-03-19 2008-03-17 2.187 117,099 -8,687 0.06% 256,120
2008-03-18 2008-03-14 2.417 125,786 +8,687 0.07% 304,081
2008-03-03 2008-02-28 2.561 117,099 -5,212 0.06% 299,930
2008-02-27 2008-02-25 2.360 122,311 +5,212 0.07% 288,640
2008-02-19 2008-02-15 2.101 117,099 -5,212 0.06% 246,010
2008-02-18 2008-02-14 1.986 122,311 +5,212 0.07% 242,880
2008-02-13 2008-02-11 1.986 117,099 -17,374 0.06% 232,530
2008-02-05 2008-02-01 1.698 134,473 -8,687 0.07% 228,331
2008-02-01 2008-01-30 1.784 143,160 +8,687 0.08% 255,441
2008-01-28 2008-01-24 2.043 134,473 +8,687 0.07% 274,771
2008-01-25 2008-01-23 3.453 125,786 -34,747 0.07% 434,401
2008-01-24 2008-01-22 2.533 160,533 -156,364 0.09% 406,559
2008-01-23 2008-01-21 3.511 316,897 +59,071 0.17% 1,112,641
2008-01-22 2008-01-18 2.619 257,826 -34,748 0.14% 675,220
2008-01-21 2008-01-17 1.928 292,574 -52,121 0.16% 564,141
2008-01-18 2008-01-16 1.410 344,695 +8,687 0.19% 486,080
2008-01-11 2008-01-09 1.410 336,008 +8,687 0.18% 473,830
2008-01-03 2007-12-31 1.468 327,321 -17,374 0.18% 480,420
2007-12-27 2007-12-20 1.295 344,695 +3,475 0.19% 446,400
2007-12-18 2007-12-14 1.376 341,220 -6,950 0.19% 469,396
2007-12-14 2007-12-12 1.335 348,170 +8,687 0.19% 464,929
2007-12-10 2007-12-06 1.422 339,483 -10,424 0.18% 482,638
2007-12-04 2007-11-30 1.422 349,907 +3,475 0.19% 497,458
2007-11-28 2007-11-26 1.404 346,432 -17,374 0.21% 486,536
2007-11-26 2007-11-22 1.399 363,806 +8,687 0.22% 508,842
2007-11-20 2007-11-16 1.416 355,119 -8,687 0.21% 502,824
2007-11-19 2007-11-15 1.427 363,806 -4,517 0.22% 519,312
2007-11-09 2007-11-07 1.410 368,323 -8,687 0.22% 519,400
2007-11-07 2007-11-05 1.335 377,010 +5,212 0.23% 503,440
2007-11-06 2007-11-02 1.416 371,798 -3,475 0.22% 526,440
2007-10-31 2007-10-29 1.399 375,273 +5,213 0.23% 524,881
2007-10-23 2007-10-18 1.381 370,060 +8,686 0.22% 511,199
2007-10-16 2007-10-12 1.468 361,374 -11,814 0.22% 530,401
2007-10-15 2007-10-11 1.497 373,188 +5,212 0.23% 558,480
2007-10-12 2007-10-10 1.497 367,976 +8,687 0.22% 550,681
2007-10-09 2007-10-05 1.416 359,289 +6,950 0.22% 508,728
2007-10-08 2007-10-04 1.439 352,339 +10,424 0.21% 507,000
2007-10-05 2007-10-03 1.410 341,915 +5,212 0.21% 482,160
2007-09-27 2007-09-24 1.554 336,703 +5,212 0.20% 523,260
2007-09-19 2007-09-17 1.528 331,491 -11,839 0.20% 506,607
2007-09-17 2007-09-13 1.584 343,330 +5,399 0.20% 543,780
2007-09-13 2007-09-11 1.889 337,931 -17,995 0.20% 638,519
2007-08-24 2007-08-22 1.278 355,926 +6,838 0.21% 454,940
2007-08-22 2007-08-20 1.278 349,088 +17,994 0.20% 446,200
2007-08-21 2007-08-17 1.223 331,094 +17,995 0.19% 404,800
2007-08-15 2007-08-13 1.334 313,099 +35,988 0.18% 417,599
2007-07-31 2007-07-27 1.751 277,111 +5,398 0.16% 485,100
2007-07-30 2007-07-26 1.945 271,713 +14,396 0.16% 528,501
2007-07-24 2007-07-20 2.028 257,317 -5,399 0.15% 521,949
2007-07-17 2007-07-13 2.028 262,716 +17,995 0.15% 532,901
2007-07-10 2007-07-06 2.084 244,721 +1,799 0.14% 509,999
2007-07-03 2007-06-28 2.223 242,922 -17,994 0.14% 540,000
2007-06-27 2007-06-25 1.862 260,916 +8,997 0.15% 485,750
2007-06-26 2007-06-22 1.973 251,919 0.15% 497,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top