History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 -140,000
2025-03-27 2025-03-25 0.228 140,000 +40,000 0.00% 31,920
2024-12-12 2024-12-10 0.270 100,000 +10,000 0.00% 27,000
2024-12-11 2024-12-09 0.285 90,000 +10,000 0.00% 25,650
2024-07-08 2024-07-04 0.308 80,000 +3,310 0.00% 24,619
2023-05-30 2023-05-25 0.503 76,690 +5,113 0.00% 38,572
2022-12-28 2022-12-22 0.626 71,577 +26,841 0.00% 44,800
2022-12-21 2022-12-19 0.648 44,736 +8,947 0.00% 29,000
2022-05-30 2022-05-26 0.899 35,789 +2,864 0.00% 32,174
2021-05-28 2021-05-26 1.486 32,925 +1,969 0.00% 48,927
2021-02-18 2021-02-16 1.460 30,956 -37,146 0.00% 45,201
2021-02-17 2021-02-11 1.460 68,102 -17,026 0.00% 99,440
2021-02-16 2021-02-09 1.460 85,128 -61,911 0.00% 124,300
2021-02-09 2021-02-05 1.460 147,039 +116,083 0.00% 214,700
2020-06-02 2020-05-29 1.421 30,956 +3,096 0.00% 44,001
2020-05-22 2020-05-20 1.859 27,860 +3,071 0.00% 51,789
2020-04-09 2020-04-07 1.830 24,789 +4,132 0.00% 45,360
2020-01-16 2020-01-14 1.932 20,657 -6,886 0.00% 39,899
2019-12-03 2019-11-29 1.641 27,543 +13,771 0.00% 45,200
2019-10-28 2019-10-24 1.612 13,772 -137,715 0.00% 22,201
2019-08-23 2019-08-21 1.539 151,487 -151,487 0.00% 233,200
2019-05-07 2019-05-03 2.146 302,974 +17,954 0.01% 650,126
2019-03-27 2019-03-25 1.976 285,020 +6,478 0.01% 563,200
2019-03-20 2019-03-18 1.961 278,542 +6,477 0.01% 546,099
2019-03-19 2019-03-15 1.945 272,065 -6,477 0.01% 529,201
2019-02-19 2019-02-15 1.822 278,542 -32,389 0.01% 507,399
2019-01-30 2019-01-28 1.914 310,931 +32,389 0.01% 595,200
2018-11-16 2018-11-14 1.683 278,542 -97,166 0.01% 468,699
2018-11-15 2018-11-13 1.667 375,708 -64,778 0.01% 626,399
2018-11-12 2018-11-08 1.729 440,486 -1,036 0.01% 761,601
2018-11-09 2018-11-07 1.714 441,522 -32,389 0.01% 756,576
2018-11-05 2018-11-01 1.606 473,911 -32,388 0.01% 760,864
2018-10-22 2018-10-18 1.513 506,299 -32,389 0.02% 765,967
2018-10-18 2018-10-15 1.528 538,688 -6,478 0.02% 823,284
2018-10-16 2018-10-12 1.606 545,166 -103,644 0.02% 875,264
2018-10-15 2018-10-11 1.559 648,810 -968,679 0.02% 1,011,617
2018-10-12 2018-10-10 1.636 1,617,489 -518,219 0.05% 2,646,819
2018-10-09 2018-10-05 1.667 2,135,708 -64,777 0.07% 3,560,760
2018-10-08 2018-10-04 1.729 2,200,485 -129,555 0.07% 3,804,640
2018-09-27 2018-09-24 1.853 2,330,040 -3,886 0.07% 4,316,400
2018-09-26 2018-09-21 1.853 2,333,926 -194,332 0.07% 4,323,599
2018-09-19 2018-09-17 1.775 2,528,258 -38,867 0.08% 4,488,449
2018-09-04 2018-08-31 1.837 2,567,125 -129 0.08% 4,715,970
2018-08-27 2018-08-23 1.899 2,567,254 -97,166 0.08% 4,874,735
2018-08-17 2018-08-15 1.914 2,664,420 -1,944 0.08% 5,100,368
2018-08-02 2018-07-31 1.991 2,666,364 -129,554 0.08% 5,309,899
2018-07-10 2018-07-06 1.961 2,795,918 -19,433 0.09% 5,481,574
2018-05-08 2018-05-04 2.681 2,815,351 +172,721 0.09% 7,547,331
2018-04-26 2018-04-24 2.730 2,642,630 +6,080 0.09% 7,214,691
2018-04-24 2018-04-20 2.747 2,636,550 -30,402 0.09% 7,241,454
2018-04-19 2018-04-17 2.697 2,666,952 +12,161 0.09% 7,193,369
2018-04-18 2018-04-16 2.730 2,654,791 -310,097 0.09% 7,247,892
2018-04-17 2018-04-13 2.829 2,964,888 -304,016 0.10% 8,387,065
2018-04-16 2018-04-12 2.730 3,268,904 -182,410 0.11% 8,924,492
2018-04-13 2018-04-11 2.664 3,451,314 -97,285 0.12% 9,195,445
2018-04-12 2018-04-10 2.730 3,548,599 -70,531 0.12% 9,688,093
2018-04-09 2018-04-04 2.664 3,619,130 -79,045 0.12% 9,642,563
2018-04-03 2018-03-28 2.681 3,698,175 -12,160 0.12% 9,913,987
2018-03-29 2018-03-27 2.714 3,710,335 -93,637 0.12% 10,068,629
2018-03-27 2018-03-23 2.599 3,803,972 +12,160 0.13% 9,884,795
2018-03-23 2018-03-21 2.697 3,791,812 -161,736 0.13% 10,227,369
2018-02-28 2018-02-26 2.434 3,953,548 +6,080 0.13% 9,623,255
2018-02-13 2018-02-09 2.204 3,947,468 -18,241 0.13% 8,699,548
2018-02-12 2018-02-08 2.335 3,965,709 -60,803 0.13% 9,261,524
2018-02-07 2018-02-05 2.500 4,026,512 -42,562 0.14% 10,065,743
2018-02-05 2018-02-01 2.533 4,069,074 -91,205 0.14% 10,305,987
2018-02-01 2018-01-30 2.566 4,160,279 +188,490 0.14% 10,673,831
2018-01-31 2018-01-29 2.664 3,971,789 -69,316 0.13% 10,582,163
2018-01-30 2018-01-26 2.697 4,041,105 -535,068 0.14% 10,899,768
2018-01-29 2018-01-25 2.664 4,576,173 +91,204 0.15% 12,192,443
2018-01-26 2018-01-24 2.697 4,484,969 +86,341 0.15% 12,096,969
2018-01-25 2018-01-23 2.697 4,398,628 -32,834 0.15% 11,864,088
2018-01-24 2018-01-22 2.664 4,431,462 -34,050 0.15% 11,806,885
2018-01-23 2018-01-19 2.599 4,465,512 +23,106 0.15% 11,603,837
2018-01-18 2018-01-16 2.615 4,442,406 -2,432 0.15% 11,616,857
2018-01-17 2018-01-15 2.549 4,444,838 -60,804 0.15% 11,330,809
2018-01-12 2018-01-10 2.566 4,505,642 +304,016 0.15% 11,559,913
2017-12-13 2017-12-11 2.303 4,201,626 +60,804 0.14% 9,674,281
2017-12-01 2017-11-29 2.368 4,140,822 +60,803 0.14% 9,806,687
2017-10-25 2017-10-23 2.418 4,080,019 +83,908 0.14% 9,863,994
2017-10-23 2017-10-19 2.434 3,996,111 +23,106 0.13% 9,726,857
2017-10-06 2017-10-03 2.599 3,973,005 +24,321 0.13% 10,324,035
2017-09-28 2017-09-26 2.533 3,948,684 -18,241 0.13% 10,001,068
2017-09-22 2017-09-20 3.059 3,966,925 -42,562 0.13% 12,135,012
2017-09-21 2017-09-19 2.960 4,009,487 +12,160 0.13% 11,869,559
2017-09-20 2017-09-18 2.845 3,997,327 -54,723 0.13% 11,373,367
2017-09-19 2017-09-15 2.779 4,052,050 -60,803 0.14% 11,262,499
2017-09-15 2017-09-13 2.730 4,112,853 +18,241 0.14% 11,228,573
2017-09-14 2017-09-12 2.796 4,094,612 +2,432 0.14% 11,448,140
2017-09-12 2017-09-08 2.714 4,092,180 +6,081 0.14% 11,104,831
2017-09-11 2017-09-07 2.796 4,086,099 -1,234,306 0.14% 11,424,339
2017-09-01 2017-08-30 2.599 5,320,405 -1,110,267 0.18% 13,825,316
2017-08-30 2017-08-28 2.500 6,430,672 -58,371 0.22% 16,075,823
2017-08-28 2017-08-24 2.516 6,489,043 -713,830 0.22% 16,328,465
2017-08-09 2017-08-07 2.549 7,202,873 -436,568 0.24% 18,361,609
2017-08-08 2017-08-04 2.599 7,639,441 -310,096 0.26% 19,851,437
2017-08-03 2017-08-01 2.714 7,949,537 -12,161 0.27% 21,572,429
2017-08-01 2017-07-28 2.747 7,961,698 +170,249 0.27% 21,867,314
2017-07-28 2017-07-26 2.763 7,791,449 +245,645 0.26% 21,527,856
2017-07-25 2017-07-21 2.763 7,545,804 -277,263 0.25% 20,849,137
2017-07-24 2017-07-20 2.862 7,823,067 +666,404 0.26% 22,387,189
2017-07-20 2017-07-18 2.714 7,156,663 +14,593 0.24% 19,420,830
2017-07-17 2017-07-13 2.681 7,142,070 +6,080 0.24% 19,146,305
2017-07-12 2017-07-10 2.796 7,135,990 +6,080 0.24% 19,951,540
2017-07-11 2017-07-07 2.582 7,129,910 +12,161 0.24% 18,410,135
2017-06-01 2017-05-29 2.730 7,117,749 -18,241 0.24% 19,432,292
2017-05-31 2017-05-26 2.467 7,135,990 -12,161 0.24% 17,604,300
2017-05-29 2017-05-25 2.483 7,148,151 +79,045 0.24% 17,751,863
2017-05-17 2017-05-15 2.204 7,069,106 -12,161 0.24% 15,579,107
2017-05-08 2017-05-04 2.270 7,081,267 -3,648 0.24% 16,071,756
2017-05-04 2017-04-28 2.463 7,084,915 +226,114 0.24% 17,452,690
2017-04-21 2017-04-19 2.395 6,858,801 -12,950 0.24% 16,429,602
2017-04-20 2017-04-18 2.293 6,871,751 -4,709 0.24% 15,760,171
2017-04-18 2017-04-12 2.327 6,876,460 -241,337 0.24% 16,004,615
2017-04-12 2017-04-10 2.209 7,117,797 +11,773 0.25% 15,719,860
2017-04-11 2017-04-07 2.175 7,106,024 +241,337 0.25% 15,452,415
2017-04-10 2017-04-06 2.158 6,864,687 -23,545 0.24% 14,810,994
2017-03-30 2017-03-28 2.124 6,888,232 -23,545 0.24% 14,627,749
2017-03-29 2017-03-27 2.124 6,911,777 +23,545 0.24% 14,677,749
2017-03-27 2017-03-23 2.243 6,888,232 +12,950 0.24% 15,446,903
2017-03-22 2017-03-20 2.158 6,875,282 +11,772 0.24% 14,833,853
2017-03-21 2017-03-17 2.192 6,863,510 -9,418 0.24% 15,041,658
2017-03-16 2017-03-14 2.192 6,872,928 -64,749 0.24% 15,062,298
2017-03-15 2017-03-13 2.243 6,937,677 -17,659 0.24% 15,557,784
2017-03-13 2017-03-09 2.124 6,955,336 +9,418 0.24% 14,770,251
2017-03-10 2017-03-08 2.158 6,945,918 +5,887 0.24% 14,986,255
2017-03-09 2017-03-07 2.073 6,940,031 -18,366 0.24% 14,384,043
2017-03-03 2017-03-01 1.988 6,958,397 -94,180 0.24% 13,831,039
2017-02-24 2017-02-22 2.056 7,052,577 +5,886 0.24% 14,497,494
2017-02-14 2017-02-10 2.056 7,046,691 -29,431 0.24% 14,485,395
2017-02-13 2017-02-09 2.107 7,076,122 -37,672 0.25% 14,906,536
2016-11-29 2016-11-25 2.039 7,113,794 -17,659 0.25% 14,502,480
2016-11-25 2016-11-23 2.005 7,131,453 +17,659 0.25% 14,296,172
2016-11-23 2016-11-21 2.039 7,113,794 +17,659 0.25% 14,502,480
2016-11-18 2016-11-16 1.937 7,096,135 +94,180 0.25% 13,743,155
2016-11-16 2016-11-14 1.920 7,001,955 +29,431 0.24% 13,441,802
2016-11-15 2016-11-11 1.937 6,972,524 -37,554 0.24% 13,503,757
2016-11-10 2016-11-08 1.954 7,010,078 +3,532 0.24% 13,695,580
2016-10-20 2016-10-18 1.937 7,006,546 +17,659 0.24% 13,569,647
2016-10-19 2016-10-17 1.937 6,988,887 -176,589 0.24% 13,535,447
2016-09-26 2016-09-22 2.141 7,165,476 +1,178 0.25% 15,338,233
2016-07-19 2016-07-15 2.005 7,164,298 -58,863 0.25% 14,362,015
2016-07-15 2016-07-13 1.937 7,223,161 +942 0.25% 13,989,168
2016-06-21 2016-06-17 1.920 7,222,219 -15,305 0.25% 13,864,647
2016-06-13 2016-06-08 1.988 7,237,524 -5,886 0.25% 14,385,853
2016-06-06 2016-06-02 1.920 7,243,410 -5,886 0.25% 13,905,328
2016-04-28 2016-04-26 1.962 7,249,296 +31,795 0.25% 14,225,332
2016-04-19 2016-04-15 1.979 7,217,501 -11,721 0.25% 14,286,096
2016-04-13 2016-04-11 1.928 7,229,222 +11,721 0.25% 13,939,228
2016-04-12 2016-04-08 1.843 7,217,501 +58,605 0.25% 13,300,848
2016-03-31 2016-03-29 1.826 7,158,896 -9,377 0.25% 13,070,691
2016-03-30 2016-03-24 1.826 7,168,273 +58,604 0.25% 13,087,812
2016-03-29 2016-03-23 1.911 7,109,669 +4,689 0.25% 13,587,393
2016-03-24 2016-03-22 1.945 7,104,980 -3,517 0.25% 13,820,904
2016-03-17 2016-03-15 1.894 7,108,497 +3,517 0.25% 13,463,857
2016-03-16 2016-03-14 1.945 7,104,980 +4,688 0.25% 13,820,904
2016-03-11 2016-03-09 1.962 7,100,292 -3,516 0.25% 13,932,940
2016-03-07 2016-03-03 2.031 7,103,808 +3,516 0.25% 14,424,704
2016-03-03 2016-03-01 1.979 7,100,292 +15,237 0.25% 14,054,096
2016-01-21 2016-01-19 1.996 7,085,055 -15,237 0.25% 14,144,833
2016-01-11 2016-01-07 2.235 7,100,292 -2,344 0.25% 15,871,436
2016-01-05 2015-12-31 2.662 7,102,636 +19,925 0.25% 18,906,576
2015-12-21 2015-12-17 2.645 7,082,711 -17,581 0.25% 18,732,681
2015-12-10 2015-12-08 2.764 7,100,292 +175,814 0.25% 19,627,272
2015-12-03 2015-12-01 2.867 6,924,478 -11,721 0.24% 19,850,207
2015-12-02 2015-11-30 2.713 6,936,199 +11,721 0.24% 18,818,604
2015-11-16 2015-11-12 2.884 6,924,478 -5,861 0.24% 19,968,363
2015-11-12 2015-11-10 2.764 6,930,339 +5,861 0.24% 19,157,473
2015-11-06 2015-11-04 2.867 6,924,478 -3,517 0.24% 19,850,207
2015-11-04 2015-11-02 2.798 6,927,995 +55,089 0.24% 19,387,425
2015-10-29 2015-10-27 2.850 6,872,906 -2,344 0.24% 19,585,091
2015-10-28 2015-10-26 3.020 6,875,250 +14,065 0.24% 20,764,931
2015-10-27 2015-10-23 3.020 6,861,185 -2,345 0.24% 20,722,451
2015-10-26 2015-10-22 3.003 6,863,530 +5,861 0.24% 20,612,417
2015-10-23 2015-10-20 3.071 6,857,669 +26,958 0.24% 21,062,880
2015-10-22 2015-10-19 2.935 6,830,711 -5,860 0.24% 20,047,632
2015-10-20 2015-10-16 2.986 6,836,571 -7,033 0.24% 20,414,799
2015-10-19 2015-10-15 2.798 6,843,604 +2,344 0.24% 19,151,264
2015-10-16 2015-10-14 2.798 6,841,260 -73,842 0.24% 19,144,705
2015-10-15 2015-10-13 2.542 6,915,102 -3,516 0.24% 17,581,405
2015-10-12 2015-10-08 2.321 6,918,618 -2,344 0.24% 16,055,616
2015-10-06 2015-10-02 2.304 6,920,962 +8,205 0.24% 15,942,960
2015-09-25 2015-09-23 2.287 6,912,757 -3,517 0.24% 15,806,103
2015-09-22 2015-09-18 2.252 6,916,274 -16,409 0.24% 15,578,113
2015-09-21 2015-09-17 2.048 6,932,683 -11,721 0.24% 14,195,520
2015-09-18 2015-09-16 2.099 6,944,404 +3,516 0.24% 14,575,008
2015-09-17 2015-09-15 1.996 6,940,888 -2,344 0.24% 13,857,013
2015-09-15 2015-09-11 2.099 6,943,232 +11,721 0.24% 14,572,549
2015-09-09 2015-09-07 1.928 6,931,511 +1,172 0.24% 13,365,188
2015-08-28 2015-08-26 1.979 6,930,339 +2,344 0.24% 13,717,697
2015-08-24 2015-08-20 2.235 6,927,995 +10,549 0.24% 15,486,297
2015-08-20 2015-08-18 2.406 6,917,446 +58,605 0.24% 16,643,077
2015-08-19 2015-08-17 2.423 6,858,841 -2,344 0.24% 16,619,112
2015-08-17 2015-08-13 2.542 6,861,185 +2,344 0.24% 17,444,323
2015-08-14 2015-08-12 2.645 6,858,841 +17,581 0.24% 18,140,580
2015-08-12 2015-08-10 2.867 6,841,260 -17,581 0.24% 19,611,649
2015-08-11 2015-08-07 2.781 6,858,841 +2,344 0.24% 19,076,868
2015-08-10 2015-08-06 2.679 6,856,497 -2,344 0.24% 18,368,372
2015-08-07 2015-08-05 2.713 6,858,841 -2,344 0.24% 18,608,724
2015-08-06 2015-08-04 2.781 6,861,185 -53,917 0.24% 19,083,387
2015-07-31 2015-07-29 2.491 6,915,102 +58,605 0.24% 17,227,417
2015-07-28 2015-07-24 2.696 6,856,497 -2,344 0.24% 18,485,368
2015-07-27 2015-07-23 2.815 6,858,841 +5,860 0.24% 19,310,940
2015-07-23 2015-07-21 2.884 6,852,981 +3,517 0.24% 19,762,185
2015-07-22 2015-07-20 2.850 6,849,464 -17,582 0.24% 19,518,291
2015-07-21 2015-07-17 2.815 6,867,046 -30,474 0.24% 19,334,041
2015-07-17 2015-07-15 2.611 6,897,520 +28,130 0.24% 18,007,488
2015-07-16 2015-07-14 2.662 6,869,390 +2,344 0.24% 18,285,696
2015-07-15 2015-07-13 2.884 6,867,046 -5,860 0.24% 19,802,745
2015-07-14 2015-07-10 2.662 6,872,906 +11,721 0.24% 18,295,055
2015-07-13 2015-07-09 2.304 6,861,185 +11,721 0.24% 15,805,259
2015-07-10 2015-07-08 1.826 6,849,464 -695,050 0.24% 12,505,731
2015-07-08 2015-07-06 2.355 7,544,514 +35,162 0.26% 17,765,567
2015-07-06 2015-07-02 3.054 7,509,352 -2,344 0.26% 22,936,345
2015-07-03 2015-06-30 3.242 7,511,696 +3,517 0.26% 24,353,441
2015-07-02 2015-06-29 3.140 7,508,179 +21,097 0.26% 23,573,342
2015-06-25 2015-06-23 3.532 7,487,082 +3,516 0.26% 26,445,492
2015-06-17 2015-06-15 3.583 7,483,566 +11,721 0.26% 26,816,161
2015-06-16 2015-06-12 3.720 7,471,845 +2,345 0.26% 27,794,129
2015-06-11 2015-06-09 3.379 7,469,500 +29,302 0.26% 25,236,286
2015-06-09 2015-06-05 3.617 7,440,198 +29,302 0.26% 26,914,671
2015-06-03 2015-06-01 4.095 7,410,896 -4,688 0.26% 30,349,440
2015-06-02 2015-05-29 4.163 7,415,584 -56,261 0.26% 30,874,783
2015-06-01 2015-05-28 4.163 7,471,845 -31,646 0.26% 31,109,025
2015-05-29 2015-05-27 4.232 7,503,491 +244,967 0.26% 31,752,927
2015-05-28 2015-05-26 4.334 7,258,524 +1,172 0.25% 31,459,423
2015-05-27 2015-05-22 4.129 7,257,352 +234,418 0.25% 29,968,312
2015-05-20 2015-05-18 3.942 7,022,934 -3,516 0.24% 27,682,116
2015-05-19 2015-05-15 3.788 7,026,450 +21,097 0.24% 26,616,911
2015-05-18 2015-05-14 3.890 7,005,353 -2,344 0.24% 27,254,210
2015-05-15 2015-05-13 4.095 7,007,697 -8,204 0.24% 28,698,241
2015-05-12 2015-05-08 4.027 7,015,901 -2,345 0.24% 28,252,975
2015-05-11 2015-05-07 3.754 7,018,246 -1,172 0.24% 26,346,322
2015-05-08 2015-05-06 4.010 7,019,418 +7,033 0.24% 28,147,362
2015-05-07 2015-05-05 4.402 7,012,385 -67,981 0.24% 30,871,248
2015-05-06 2015-05-04 4.556 7,080,366 +1,172 0.25% 32,257,870
2015-05-05 2015-04-30 4.232 7,079,194 -25,786 0.25% 29,957,407
2015-05-04 2015-04-29 3.908 7,104,980 +32,818 0.25% 27,763,043
2015-04-30 2015-04-28 3.839 7,072,162 -79,702 0.25% 27,152,101
2015-04-28 2015-04-24 3.156 7,151,864 +41,530 0.25% 22,570,970
2015-04-27 2015-04-23 3.139 7,110,334 +7,579 0.25% 22,317,947
2015-04-24 2015-04-22 3.190 7,102,755 +4,664 0.25% 22,659,636
2015-04-23 2015-04-21 3.105 7,098,091 -291,512 0.25% 22,036,026
2015-04-22 2015-04-20 3.122 7,389,603 -164,413 0.26% 23,067,771
2015-04-21 2015-04-17 3.156 7,554,016 -40,812 0.26% 23,840,144
2015-04-17 2015-04-15 3.207 7,594,828 +4,664 0.27% 24,359,743
2015-04-16 2015-04-14 2.967 7,590,164 -34,981 0.27% 22,522,179
2015-04-15 2015-04-13 3.105 7,625,145 +170,243 0.27% 23,672,266
2015-04-14 2015-04-10 2.659 7,454,902 -5,830 0.26% 19,819,230
2015-04-13 2015-04-09 2.521 7,460,732 -600,515 0.26% 18,811,002
2015-04-10 2015-04-08 2.521 8,061,247 +314,833 0.28% 20,325,101
2015-04-01 2015-03-30 2.024 7,746,414 +291,512 0.27% 15,678,188
2015-03-26 2015-03-24 1.732 7,454,902 +71,129 0.26% 12,914,466
2015-03-23 2015-03-19 1.784 7,383,773 +34,982 0.26% 13,171,184
2015-03-20 2015-03-18 1.818 7,348,791 +116,604 0.26% 13,360,875
2015-03-19 2015-03-17 1.818 7,232,187 +174,908 0.25% 13,148,877
2015-03-17 2015-03-13 1.835 7,057,279 +66,465 0.25% 12,951,922
2015-03-16 2015-03-12 1.801 6,990,814 +116,605 0.24% 12,590,129
2015-03-12 2015-03-10 1.818 6,874,209 +157,416 0.24% 12,498,035
2015-03-09 2015-03-05 1.870 6,716,793 -11,660 0.23% 12,557,454
2015-03-05 2015-03-03 1.852 6,728,453 -11,661 0.24% 12,463,847
2015-02-27 2015-02-25 1.904 6,740,114 +23,321 0.24% 12,832,266
2015-02-13 2015-02-11 1.852 6,716,793 -2,915 0.23% 12,442,248
2015-02-11 2015-02-09 1.818 6,719,708 +468,752 0.23% 12,217,136
2015-02-09 2015-02-05 1.887 6,250,956 -3,498 0.22% 11,793,760
2015-02-06 2015-02-04 1.870 6,254,454 +23,321 0.22% 11,693,083
2015-02-05 2015-02-03 1.852 6,231,133 +114,272 0.22% 11,542,607
2015-02-04 2015-02-02 1.870 6,116,861 +30,318 0.21% 11,435,845
2015-02-03 2015-01-30 1.904 6,086,543 +689,135 0.21% 11,587,955
2015-01-29 2015-01-27 1.870 5,397,408 +58,302 0.19% 10,090,784
2015-01-21 2015-01-19 1.835 5,339,106 +116,605 0.19% 9,798,632
2015-01-20 2015-01-16 1.904 5,222,501 +58,303 0.18% 9,942,936
2015-01-16 2015-01-14 2.058 5,164,198 +58,302 0.18% 10,629,119
2015-01-15 2015-01-13 2.058 5,105,896 +111,941 0.18% 10,509,120
2015-01-09 2015-01-07 2.333 4,993,955 +69,963 0.17% 11,649,215
2015-01-07 2015-01-05 2.298 4,923,992 +2,830,001 0.17% 11,317,103
2015-01-06 2015-01-02 2.110 2,093,991 -29,151 0.07% 4,417,668
2014-12-23 2014-12-19 1.784 2,123,142 +666,980 0.07% 3,787,264
2014-12-22 2014-12-18 1.835 1,456,162 +499,069 0.05% 2,672,432
2014-12-05 2014-12-03 1.972 957,093 -46,642 0.03% 1,887,840
2014-12-01 2014-11-27 1.921 1,003,735 +46,642 0.04% 1,928,192
2014-11-26 2014-11-24 1.990 957,093 -239,040 0.03% 1,904,256
2014-11-25 2014-11-21 1.767 1,196,133 +116,605 0.04% 2,113,148
2014-11-18 2014-11-14 1.835 1,079,528 +116,605 0.04% 1,981,211
2014-11-05 2014-11-03 1.955 962,923 -58,303 0.03% 1,882,823
2014-10-30 2014-10-28 1.801 1,021,226 +58,303 0.04% 1,839,180
2014-10-14 2014-10-10 1.904 962,923 +17,490 0.03% 1,833,275
2014-10-08 2014-10-06 2.007 945,433 -17,490 0.03% 1,897,273
2014-10-07 2014-10-03 1.955 962,923 -29,152 0.03% 1,882,823
2014-10-06 2014-09-30 1.749 992,075 +11,661 0.03% 1,735,633
2014-10-03 2014-09-29 1.749 980,414 +17,491 0.03% 1,715,232
2014-09-25 2014-09-23 1.852 962,923 -143,424 0.03% 1,783,727
2014-09-24 2014-09-22 1.818 1,106,347 -271,690 0.04% 2,011,455
2014-09-23 2014-09-19 1.870 1,378,037 -153,918 0.05% 2,576,324
2014-09-22 2014-09-18 1.870 1,531,955 -211,055 0.05% 2,864,083
2014-09-19 2014-09-17 1.938 1,743,010 -198,229 0.06% 3,378,248
2014-09-18 2014-09-16 2.007 1,941,239 -58,302 0.07% 3,895,633
2014-08-25 2014-08-21 2.195 1,999,541 +58,302 0.07% 4,389,888
2014-08-21 2014-08-19 2.281 1,941,239 -20,988 0.07% 4,428,369
2014-08-19 2014-08-15 2.384 1,962,227 -66,465 0.07% 4,678,183
2014-08-18 2014-08-14 2.401 2,028,692 +29,151 0.07% 4,871,439
2014-08-15 2014-08-13 2.470 1,999,541 -87,454 0.07% 4,938,624
2014-08-14 2014-08-12 2.470 2,086,995 +29,151 0.07% 5,154,625
2014-08-13 2014-08-11 2.453 2,057,844 -40,811 0.07% 5,047,329
2014-08-12 2014-08-08 2.521 2,098,655 -5,830 0.07% 5,291,411
2014-08-11 2014-08-07 2.573 2,104,485 +46,641 0.07% 5,414,399
2014-08-08 2014-08-06 2.487 2,057,844 -121,269 0.07% 5,117,921
2014-08-07 2014-08-05 2.127 2,179,113 +127,100 0.08% 4,634,625
2014-08-06 2014-08-04 2.230 2,052,013 -93,284 0.07% 4,575,479
2014-08-05 2014-08-01 1.990 2,145,297 +23,321 0.08% 4,268,336
2014-08-04 2014-07-31 2.007 2,121,976 +29,151 0.07% 4,258,332
2014-08-01 2014-07-30 2.007 2,092,825 +58,302 0.07% 4,199,832
2014-07-30 2014-07-28 2.007 2,034,523 +215,720 0.07% 4,082,833
2014-07-29 2014-07-25 2.007 1,818,803 +192,398 0.06% 3,649,931
2014-07-28 2014-07-24 1.972 1,626,405 +454,759 0.06% 3,208,039
2014-07-25 2014-07-23 1.955 1,171,646 +200,560 0.04% 2,290,944
2014-07-23 2014-07-21 1.801 971,086 +29,152 0.03% 1,748,881
2014-07-21 2014-07-17 1.732 941,934 +40,811 0.03% 1,631,755
2014-07-18 2014-07-16 1.767 901,123 +116,605 0.03% 1,591,968
2014-07-09 2014-07-07 1.852 784,518 -17,491 0.03% 1,453,248
2014-06-30 2014-06-26 1.715 802,009 -17,490 0.03% 1,375,601
2014-06-27 2014-06-25 1.698 819,499 -1,166 0.03% 1,391,543
2014-06-25 2014-06-23 1.732 820,665 -11,661 0.03% 1,421,675
2014-06-24 2014-06-20 1.818 832,326 -17,491 0.03% 1,513,256
2014-06-20 2014-06-18 1.801 849,817 -29,151 0.03% 1,530,481
2014-06-19 2014-06-17 1.801 878,968 +17,491 0.03% 1,582,980
2014-06-18 2014-06-16 1.887 861,477 +23,321 0.03% 1,625,360
2014-06-17 2014-06-13 1.938 838,156 -40,812 0.03% 1,624,488
2014-06-16 2014-06-12 1.938 878,968 +116,605 0.03% 1,703,588
2014-06-12 2014-06-10 2.093 762,363 -29,151 0.03% 1,595,272
2014-06-10 2014-06-06 2.075 791,514 +29,151 0.03% 1,642,696
2014-06-06 2014-06-04 2.110 762,363 +5,830 0.03% 1,608,348
2014-06-05 2014-06-03 1.921 756,533 -29,151 0.03% 1,453,313
2014-06-04 2014-05-30 1.887 785,684 +29,151 0.03% 1,482,360
2014-05-28 2014-05-26 1.921 756,533 -58,302 0.03% 1,453,313
2014-05-27 2014-05-23 1.801 814,835 +58,302 0.03% 1,467,480
2014-05-26 2014-05-22 1.629 756,533 +116,605 0.03% 1,232,721
2014-05-14 2014-05-12 1.598 639,928 +8,170 0.02% 1,022,850
2014-05-12 2014-05-08 1.512 631,758 -28,780 0.02% 954,911
2014-05-09 2014-05-07 1.581 660,538 -28,779 0.02% 1,044,317
2014-05-02 2014-04-29 1.737 689,317 -57,558 0.02% 1,197,601
2014-04-29 2014-04-25 1.772 746,875 +17,268 0.03% 1,323,552
2014-04-25 2014-04-23 1.859 729,607 +23,023 0.03% 1,356,331
2014-04-24 2014-04-22 1.998 706,584 +17,267 0.03% 1,411,740
2014-04-23 2014-04-17 2.102 689,317 -28,779 0.02% 1,449,097
2014-04-22 2014-04-16 1.981 718,096 +11,512 0.03% 1,422,265
2014-04-17 2014-04-15 2.050 706,584 +28,779 0.03% 1,448,568
2014-04-16 2014-04-14 2.137 677,805 +17,267 0.02% 1,448,448
2014-04-08 2014-04-04 2.259 660,538 +23,024 0.02% 1,491,881
2014-03-27 2014-03-25 2.259 637,514 -11,512 0.02% 1,439,879
2014-03-12 2014-03-10 2.780 649,026 -120,872 0.02% 1,804,160
2014-03-11 2014-03-07 2.849 769,898 -75,977 0.03% 2,193,664
2014-02-27 2014-02-25 2.537 845,875 +5,756 0.03% 2,145,616
2014-02-14 2014-02-12 2.832 840,119 +11,512 0.03% 2,379,148
2014-02-11 2014-02-07 2.745 828,607 +17,267 0.03% 2,274,567
2014-02-06 2014-02-04 2.919 811,340 +4,605 0.03% 2,368,128
2014-02-05 2014-01-30 3.006 806,735 +115,116 0.03% 2,424,767
2014-01-28 2014-01-24 3.023 691,619 +5,756 0.02% 2,090,784
2014-01-27 2014-01-23 3.040 685,863 +5,756 0.02% 2,085,300
2014-01-24 2014-01-22 3.145 680,107 -17,268 0.02% 2,138,695
2014-01-23 2014-01-21 2.954 697,375 +28,779 0.02% 2,059,721
2014-01-16 2014-01-14 2.867 668,596 +57,558 0.02% 1,916,641
2014-01-13 2014-01-09 3.110 611,038 +17,268 0.02% 1,900,265
2014-01-03 2013-12-31 3.301 593,770 -28,779 0.02% 1,960,040
2013-12-27 2013-12-20 3.006 622,549 +11,511 0.02% 1,871,167
2013-12-23 2013-12-19 3.058 611,038 -28,779 0.02% 1,868,417
2013-12-18 2013-12-16 3.214 639,817 +28,779 0.02% 2,056,461
2013-12-17 2013-12-13 3.284 611,038 +28,780 0.02% 2,006,426
2013-11-29 2013-11-27 3.127 582,258 +11,511 0.02% 1,820,879
2013-11-13 2013-11-11 3.492 570,747 -460,465 0.02% 1,993,117
2013-11-12 2013-11-08 3.475 1,031,212 +23,023 0.04% 3,583,199
2013-11-06 2013-11-04 3.509 1,008,189 +11,512 0.04% 3,538,232
2013-11-05 2013-11-01 3.527 996,677 +460,465 0.04% 3,515,147
2013-11-04 2013-10-31 3.996 536,212 -345,349 0.02% 2,142,680
2013-11-01 2013-10-30 3.857 881,561 +402,907 0.03% 3,400,152
2013-10-11 2013-10-09 4.743 478,654 -351,105 0.08% 2,270,269
2013-10-10 2013-10-08 4.795 829,759 -161,162 0.13% 3,978,818
2013-10-09 2013-10-07 4.760 990,921 -63,314 0.16% 4,717,182
2013-10-07 2013-10-03 4.865 1,054,235 -230,233 0.17% 5,128,478
2013-10-04 2013-10-02 4.691 1,284,468 -287,791 0.21% 6,025,319
2013-10-03 2013-09-30 4.726 1,572,259 -72,523 0.26% 7,429,952
2013-10-02 2013-09-27 4.882 1,644,782 -230,233 0.27% 8,029,855
2013-09-30 2013-09-26 4.899 1,875,015 -230,233 0.30% 9,186,432
2013-09-27 2013-09-25 4.952 2,105,248 -318,872 0.34% 10,424,162
2013-09-17 2013-09-13 5.403 2,424,120 -26,477 0.39% 13,098,077
2013-09-16 2013-09-12 5.386 2,450,597 -151,953 0.40% 13,198,562
2013-09-13 2013-09-11 5.108 2,602,550 -5,756 0.42% 13,293,503
2013-09-09 2013-09-05 5.056 2,608,306 +5,756 0.42% 13,186,956
2013-08-23 2013-08-21 5.038 2,602,550 +29,930 0.42% 13,112,639
2013-08-21 2013-08-19 5.368 2,572,620 -325,779 0.42% 13,811,064
2013-08-15 2013-08-12 5.681 2,898,399 +94,395 0.47% 16,466,411
2013-08-13 2013-08-09 5.733 2,804,004 +58,710 0.46% 16,076,281
2013-08-09 2013-08-07 5.646 2,745,294 +79,430 0.45% 15,501,197
2013-08-08 2013-08-06 5.507 2,665,864 -48,349 0.43% 14,682,171
2013-08-06 2013-08-02 5.212 2,714,213 -41,442 0.44% 14,146,800
2013-08-02 2013-07-31 5.125 2,755,655 -16,116 0.45% 14,123,420
2013-08-01 2013-07-30 4.952 2,771,771 +28,779 0.45% 13,724,459
2013-07-30 2013-07-26 4.882 2,742,992 +49,500 0.45% 13,391,335
2013-07-25 2013-07-23 4.535 2,693,492 -119,721 0.44% 12,213,755
2013-07-24 2013-07-22 4.430 2,813,213 +4,605 0.46% 12,463,379
2013-07-23 2013-07-19 4.517 2,808,608 -4,605 0.46% 12,686,958
2013-07-22 2013-07-18 4.482 2,813,213 +4,605 0.46% 12,610,007
2013-07-18 2013-07-16 4.604 2,808,608 +82,883 0.46% 12,930,938
2013-07-09 2013-07-05 4.830 2,725,725 -40,290 0.44% 13,164,969
2013-07-08 2013-07-04 4.482 2,766,015 +41,441 0.45% 12,398,446
2013-06-27 2013-06-25 4.656 2,724,574 +1,152 0.44% 12,686,050
2013-06-26 2013-06-24 4.847 2,723,422 -11,512 0.44% 13,201,162
2013-06-24 2013-06-20 5.542 2,734,934 -41,442 0.44% 15,157,604
2013-06-19 2013-06-17 5.247 2,776,376 +5,756 0.45% 14,567,273
2013-06-17 2013-06-13 4.969 2,770,620 +4,605 0.45% 13,766,896
2013-06-06 2013-06-04 5.716 2,766,015 +2,302 0.45% 15,810,422
2013-06-04 2013-05-31 6.029 2,763,713 +4,605 0.45% 16,661,551
2013-06-03 2013-05-30 5.751 2,759,108 +5,755 0.45% 15,866,813
2013-05-31 2013-05-29 5.681 2,753,353 -2,302 0.45% 15,642,374
2013-05-30 2013-05-28 5.612 2,755,655 +39,140 0.45% 15,463,948
2013-05-29 2013-05-27 4.778 2,716,515 -164,617 0.44% 12,978,898
2013-05-24 2013-05-22 4.674 2,881,132 -67,918 0.47% 13,465,065
2013-05-23 2013-05-21 4.587 2,949,050 +49,500 0.48% 13,526,302
2013-05-22 2013-05-20 4.535 2,899,550 +66,767 0.47% 13,148,134
2013-05-21 2013-05-16 4.413 2,832,783 -1,151 0.46% 12,500,864
2013-05-20 2013-05-15 4.587 2,833,934 -58,709 0.46% 12,998,304
2013-05-16 2013-05-14 3.961 2,892,643 -1,152 0.47% 11,458,366
2013-05-14 2013-05-10 4.048 2,893,795 -5,755 0.47% 11,714,310
2013-05-09 2013-05-07 3.961 2,899,550 +3,453 0.47% 11,485,727
2013-05-07 2013-05-03 4.065 2,896,097 -1,151 0.47% 11,773,944
2013-05-02 2013-04-29 4.222 2,897,248 +112,814 0.47% 12,231,648
2013-04-30 2013-04-26 4.343 2,784,434 +300,454 0.45% 12,094,000
2013-04-29 2013-04-25 4.535 2,483,980 +880,640 0.40% 11,263,714
2013-04-24 2013-04-22 5.038 1,603,340 +2,302 0.26% 8,078,238
2013-04-23 2013-04-19 4.882 1,601,038 -345,349 0.26% 7,816,296
2013-04-22 2013-04-18 4.726 1,946,387 +25,326 0.32% 9,197,952
2013-04-19 2013-04-17 4.847 1,921,061 +69,069 0.31% 9,311,902
2013-04-18 2013-04-16 4.726 1,851,992 +207,210 0.30% 8,751,874
2013-04-17 2013-04-15 4.674 1,644,782 -23,024 0.27% 7,686,943
2013-04-16 2013-04-12 4.396 1,667,806 -57,558 0.27% 7,330,930
2013-04-09 2013-04-05 4.118 1,725,364 +51,803 0.28% 7,104,313
2013-04-08 2013-04-03 4.743 1,673,561 -14,965 0.27% 7,937,746
2013-04-05 2013-04-02 4.517 1,688,526 +23,023 0.27% 7,627,358
2013-04-03 2013-03-28 4.361 1,665,503 +72,523 0.27% 7,262,935
2013-03-28 2013-03-26 4.552 1,592,980 -46,046 0.26% 7,251,112
2013-03-26 2013-03-22 3.822 1,639,026 +5,755 0.27% 6,264,718
2013-03-20 2013-03-18 3.909 1,633,271 -1,151 0.27% 6,384,601
2013-03-14 2013-03-12 3.996 1,634,422 +11,512 0.27% 6,531,081
2013-03-13 2013-03-11 4.239 1,622,910 +28,779 0.26% 6,879,823
2013-03-12 2013-03-08 4.274 1,594,131 -2,302 0.26% 6,813,216
2013-03-06 2013-03-04 4.204 1,596,433 +9,209 0.26% 6,712,110
2013-03-05 2013-03-01 4.396 1,587,224 -2,302 0.26% 6,976,728
2013-03-04 2013-02-28 4.448 1,589,526 +56,407 0.26% 7,069,694
2013-03-01 2013-02-27 4.152 1,533,119 +1,151 0.25% 6,366,002
2013-02-21 2013-02-19 4.952 1,531,968 -63,314 0.25% 7,585,559
2013-02-20 2013-02-18 4.969 1,595,282 -3,454 0.26% 7,926,775
2013-02-19 2013-02-15 4.986 1,598,736 -1,151 0.26% 7,971,713
2013-02-15 2013-02-08 4.830 1,599,887 -2,302 0.26% 7,727,289
2013-02-14 2013-02-07 4.865 1,602,189 +11,511 0.26% 7,794,079
2013-02-07 2013-02-05 4.952 1,590,678 +5,756 0.26% 7,876,262
2013-02-06 2013-02-04 4.899 1,584,922 +3,454 0.26% 7,765,153
2013-02-05 2013-02-01 4.865 1,581,468 +2,302 0.26% 7,693,279
2013-01-31 2013-01-29 4.517 1,579,166 -6,907 0.26% 7,133,360
2013-01-30 2013-01-28 4.708 1,586,073 +16,116 0.26% 7,467,676
2013-01-28 2013-01-24 5.056 1,569,957 +6,907 0.26% 7,937,318
2013-01-25 2013-01-23 4.760 1,563,050 +361,466 0.25% 7,440,746
2013-01-24 2013-01-22 4.795 1,201,584 +777,035 0.20% 5,761,774
2013-01-23 2013-01-21 3.944 424,549 -21,872 0.07% 1,674,352
2013-01-22 2013-01-18 3.614 446,421 +2,302 0.07% 1,613,247
2013-01-21 2013-01-17 3.683 444,119 -57,558 0.07% 1,635,793
2013-01-17 2013-01-15 3.475 501,677 -44,895 0.08% 1,743,200
2013-01-16 2013-01-14 3.475 546,572 +1,151 0.09% 1,899,199
2013-01-15 2013-01-11 3.405 545,421 -144,011 0.09% 1,857,295
2013-01-14 2013-01-10 3.457 689,432 -194,546 0.11% 2,383,623
2013-01-11 2013-01-09 3.701 883,978 +25,325 0.14% 3,271,253
2013-01-09 2013-01-07 3.179 858,653 +93,244 0.14% 2,729,995
2013-01-07 2013-01-03 3.023 765,409 -51,802 0.12% 2,313,853
2012-12-20 2012-12-18 2.728 817,211 -9,209 0.13% 2,229,086
2012-12-10 2012-12-06 2.832 826,420 +57,558 0.13% 2,340,353
2012-12-05 2012-12-03 2.762 768,862 +5,756 0.13% 2,123,922
2012-11-20 2012-11-16 2.658 763,106 -13,814 0.12% 2,028,473
2012-11-19 2012-11-15 2.623 776,920 +13,814 0.13% 2,038,198
2012-11-12 2012-11-08 2.693 763,106 +57,558 0.12% 2,054,989
2012-11-08 2012-11-06 2.780 705,548 +65,616 0.11% 1,961,280
2012-11-07 2012-11-05 2.762 639,932 -103,604 0.10% 1,767,763
2012-11-06 2012-11-02 2.728 743,536 -46,047 0.12% 2,028,125
2012-10-30 2012-10-26 2.710 789,583 +19,570 0.13% 2,140,008
2012-10-29 2012-10-25 2.728 770,013 -3,454 0.13% 2,100,345
2012-10-25 2012-10-22 2.710 773,467 -23,023 0.13% 2,096,329
2012-10-24 2012-10-19 2.745 796,490 +23,023 0.13% 2,186,404
2012-10-22 2012-10-18 2.780 773,467 +87,489 0.13% 2,150,081
2012-10-18 2012-10-16 2.884 685,978 +40,290 0.11% 1,978,387
2012-10-17 2012-10-15 2.901 645,688 +11,512 0.10% 1,873,407
2012-10-12 2012-10-10 2.762 634,176 -17,267 0.10% 1,751,862
2012-10-11 2012-10-09 2.728 651,443 +51,802 0.11% 1,776,925
2012-10-10 2012-10-08 2.780 599,641 -23,023 0.10% 1,666,880
2012-10-09 2012-10-05 2.797 622,664 +66,767 0.10% 1,741,697
2012-10-08 2012-10-04 2.658 555,897 +95,547 0.09% 1,477,675
2012-10-05 2012-10-03 2.762 460,350 +11,511 0.07% 1,271,681
2012-10-04 2012-09-28 2.797 448,839 -31,081 0.07% 1,255,479
2012-10-03 2012-09-27 2.710 479,920 +110,512 0.08% 1,300,728
2012-09-28 2012-09-26 2.693 369,408 -10,361 0.06% 994,789
2012-09-27 2012-09-25 2.797 379,769 +11,512 0.06% 1,062,279
2012-09-26 2012-09-24 2.780 368,257 +1,151 0.06% 1,023,680
2012-09-25 2012-09-21 2.815 367,106 +90,942 0.06% 1,033,236
2012-09-24 2012-09-20 3.006 276,164 +5,756 0.04% 830,054
2012-09-21 2012-09-19 3.127 270,408 +23,023 0.04% 845,639
2012-09-20 2012-09-18 3.214 247,385 -201,454 0.04% 795,130
2012-09-19 2012-09-17 2.954 448,839 +216,419 0.07% 1,325,661
2012-09-18 2012-09-14 2.867 232,420 -43,744 0.04% 666,270
2012-09-17 2012-09-13 2.658 276,164 +57,558 0.04% 734,094
2012-09-14 2012-09-12 2.728 218,606 +86,337 0.04% 596,286
2012-09-13 2012-09-11 2.832 132,269 -2,302 0.02% 374,575
2012-09-10 2012-09-06 2.085 134,571 +5,756 0.02% 280,560
2012-09-05 2012-09-03 2.050 128,815 -5,756 0.02% 264,084
2012-08-31 2012-08-29 2.102 134,571 +34,535 0.02% 282,898
2012-08-29 2012-08-27 1.998 100,036 -5,756 0.02% 199,870
2012-08-27 2012-08-23 2.067 105,792 +5,756 0.02% 218,722
2012-08-20 2012-08-16 2.015 100,036 +9,209 0.02% 201,608
2012-06-12 2012-06-08 2.224 90,827 -196,849 0.01% 201,984
2012-05-11 2012-05-09 2.067 287,676 -309,663 0.05% 594,763
2012-05-10 2012-05-08 1.616 597,339 -1,151 0.10% 965,155
2012-05-09 2012-05-07 1.651 598,490 -23,023 0.10% 987,810
2012-05-08 2012-05-04 1.616 621,513 +264,767 0.10% 1,004,214
2012-05-07 2012-05-03 1.616 356,746 +57,559 0.06% 576,415
2012-05-04 2012-05-02 1.807 299,187 +208,360 0.05% 540,591
2011-01-18 2011-01-14 2.259 90,827 -11,511 0.01% 205,140
2010-12-21 2010-12-17 2.380 102,338 +102,338 0.02% 243,585
2010-12-20 2010-12-16 2.450 0 -1,023,384
2010-12-07 2010-12-03 0.898 1,023,384 +921,046 0.17% 918,904
2010-12-06 2010-12-02 0.869 102,338 -206,567 0.17% 88,945
2010-11-11 2010-11-09 0.950 308,905 -26,060 0.17% 293,370
2010-09-17 2010-09-15 0.576 334,965 +3,474 0.18% 192,800
2010-09-16 2010-09-14 0.581 331,491 +39,960 0.18% 192,708
2010-09-14 2010-09-10 0.604 291,531 +34,747 0.16% 176,190
2010-09-13 2010-09-09 0.581 256,784 +8,687 0.14% 149,278
2010-04-19 2010-04-15 0.858 248,097 -132,388 0.13% 212,772
2010-04-09 2010-04-07 0.673 380,485 -17,373 0.21% 256,230
2010-04-08 2010-04-01 0.696 397,858 +42,392 0.22% 277,090
2010-03-24 2010-03-22 0.708 355,466 -179,645 0.19% 251,658
2010-03-11 2010-03-09 0.766 535,111 -17,374 0.29% 409,640
2010-02-24 2010-02-22 0.754 552,485 -53,163 0.30% 416,580
2010-02-23 2010-02-19 0.858 605,648 +26,060 0.33% 519,414
2010-02-22 2010-02-18 0.915 579,588 +13,204 0.32% 530,424
2010-02-19 2010-02-17 0.938 566,384 -23,975 0.31% 531,380
2010-02-18 2010-02-12 0.944 590,359 +78,181 0.32% 557,272
2010-02-17 2010-02-11 0.921 512,178 -4,517 0.28% 471,680
2010-02-12 2010-02-10 0.863 516,695 -17,373 0.28% 446,100
2010-02-05 2010-02-03 0.766 534,068 -7,297 0.29% 408,842
2010-02-04 2010-02-02 0.696 541,365 +22,585 0.29% 377,036
2010-02-03 2010-02-01 0.731 518,780 +348 0.28% 379,222
2010-02-01 2010-01-28 0.748 518,432 +34,747 0.28% 387,920
2009-11-30 2009-11-26 0.858 483,685 +34,748 0.26% 414,816
2009-11-20 2009-11-18 0.714 448,937 -12,162 0.24% 320,416
2009-11-17 2009-11-13 0.766 461,099 +12,162 0.25% 352,982
2009-10-22 2009-10-20 0.846 448,937 -312,727 0.24% 379,848
2009-10-21 2009-10-19 0.898 761,664 -208,485 0.41% 683,904
2009-09-21 2009-09-17 1.180 970,149 +173,737 0.53% 1,144,720
2009-09-18 2009-09-16 1.134 796,412 +260,606 0.43% 903,048
2009-09-17 2009-09-15 1.122 535,806 +86,869 0.29% 601,380
2009-07-31 2009-07-29 1.157 448,937 +1,737 0.24% 519,384
2009-07-29 2009-07-27 1.226 447,200 -69,495 0.24% 548,262
2009-07-21 2009-07-17 1.088 516,695 +69,495 0.28% 562,086
2009-07-20 2009-07-16 1.151 447,200 -130,303 0.24% 514,800
2009-07-17 2009-07-15 1.036 577,503 +34,748 0.31% 598,320
2009-07-16 2009-07-14 1.134 542,755 +95,555 0.30% 615,428
2008-06-02 2008-05-29 1.583 447,200 +4,170 0.24% 707,850
2008-05-30 2008-05-28 1.640 443,030 -5,212 0.24% 726,750
2008-05-23 2008-05-21 1.698 448,242 -13,899 0.24% 761,100
2008-05-20 2008-05-16 1.727 462,141 +6,949 0.25% 798,000
2008-05-09 2008-05-07 1.928 455,192 +5,212 0.25% 877,701
2008-05-07 2008-05-05 1.871 449,980 +5,213 0.24% 841,751
2008-05-06 2008-05-02 1.899 444,767 -5,213 0.24% 844,799
2008-04-23 2008-04-21 1.813 449,980 -29,535 0.24% 815,851
2008-04-22 2008-04-18 1.669 479,515 -17,374 0.26% 800,400
2008-04-16 2008-04-14 1.640 496,889 -17,373 0.27% 815,101
2008-04-14 2008-04-10 1.813 514,262 -8,687 0.28% 932,399
2008-04-03 2008-04-01 1.899 522,949 +10,424 0.28% 993,300
2008-04-02 2008-03-31 1.957 512,525 -12,162 0.28% 1,003,000
2008-04-01 2008-03-28 1.957 524,687 -5,212 0.29% 1,026,801
2008-03-31 2008-03-27 2.187 529,899 -8,687 0.29% 1,159,001
2008-03-27 2008-03-25 1.842 538,586 -12,161 0.29% 992,001
2008-03-26 2008-03-20 1.871 550,747 +29,535 0.30% 1,030,250
2008-03-25 2008-03-19 2.072 521,212 +43,434 0.28% 1,080,000
2008-03-20 2008-03-18 2.130 477,778 +34,748 0.26% 1,017,501
2008-03-10 2008-03-06 3.626 443,030 -3,475 0.24% 1,606,500
2008-03-07 2008-03-05 2.101 446,505 -298,133 0.24% 938,050
2008-02-19 2008-02-15 2.101 744,638 -17,374 0.41% 1,564,390
2008-01-31 2008-01-29 1.899 762,012 +17,374 0.41% 1,447,381
2008-01-29 2008-01-25 1.871 744,638 -260,606 0.41% 1,392,950
2008-01-28 2008-01-24 2.043 1,005,244 -657,422 0.55% 2,054,030
2008-01-25 2008-01-23 3.453 1,662,666 +3,475 0.90% 5,742,001
2008-01-23 2008-01-21 3.511 1,659,191 -1,737 0.90% 5,825,500
2008-01-22 2008-01-18 2.619 1,660,928 +642,828 0.90% 4,349,799
2008-01-21 2008-01-17 1.928 1,018,100 +868,686 0.55% 1,963,099
2008-01-17 2008-01-15 1.497 149,414 +6,602 0.08% 223,600
2008-01-16 2008-01-14 1.497 142,812 +17,374 0.08% 213,720
2007-09-19 2007-09-17 1.528 125,438 -4,480 0.08% 191,703
2007-09-18 2007-09-14 1.556 129,918 -53,983 0.08% 202,160
2007-09-17 2007-09-13 1.584 183,901 +48,584 0.11% 291,270
2007-09-14 2007-09-12 1.834 135,317 -35,988 0.08% 248,161
2007-09-13 2007-09-11 1.889 171,305 +59,381 0.10% 323,680
2007-08-01 2007-07-30 1.667 111,924 -179,942 0.07% 186,600
2007-07-31 2007-07-27 1.751 291,866 +35,988 0.17% 510,930
2007-07-27 2007-07-25 2.056 255,878 -10,796 0.15% 526,140
2007-06-26 2007-06-22 1.973 266,674 0.16% 526,109

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top