History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 12,896,400 +0 0.26% 3,610,992
2025-10-13 2025-10-09 0.290 12,896,400 +0 0.26% 3,739,956
2025-10-10 2025-10-08 0.280 12,896,400 +0 0.26% 3,610,992
2025-10-09 2025-10-06 0.285 12,896,400 +0 0.26% 3,675,474
2025-10-08 2025-10-03 0.280 12,896,400 +0 0.26% 3,610,992
2025-10-06 2025-10-02 0.280 12,896,400 +102,000 0.26% 3,610,992
2025-09-11 2025-09-09 0.305 12,794,400 -20,000 0.26% 3,902,292
2025-09-01 2025-08-28 0.305 12,814,400 -15,000 0.26% 3,908,392
2025-08-29 2025-08-27 0.305 12,829,400 -30,000 0.26% 3,912,967
2025-08-27 2025-08-25 0.315 12,859,400 -400,000 0.26% 4,050,711
2025-08-11 2025-08-07 0.300 13,259,400 -110,000 0.27% 3,977,820
2025-08-01 2025-07-30 0.280 13,369,400 +110,000 0.27% 3,743,432
2025-07-29 2025-07-25 0.300 13,259,400 -110,000 0.27% 3,977,820
2025-07-18 2025-07-16 0.270 13,369,400 +50,000 0.27% 3,609,738
2025-07-16 2025-07-14 0.275 13,319,400 +70,000 0.27% 3,662,835
2025-04-25 2025-04-23 0.204 13,249,400 -30,000 0.27% 2,702,878
2025-04-01 2025-03-28 0.222 13,279,400 -2,000 0.27% 2,948,027
2025-03-10 2025-03-06 0.248 13,281,400 +40,000 0.27% 3,293,787
2025-02-11 2025-02-07 0.255 13,241,400 +10,000 0.27% 3,376,557
2025-01-14 2025-01-10 0.250 13,231,400 +18,000 0.27% 3,307,850
2024-11-25 2024-11-21 0.260 13,213,400 +50,000 0.27% 3,435,484
2024-11-15 2024-11-13 0.280 13,163,400 +20,000 0.27% 3,685,752
2024-10-30 2024-10-28 0.300 13,143,400 -500,000 0.27% 3,943,020
2024-10-23 2024-10-21 0.305 13,643,400 -100,000 0.28% 4,161,237
2024-10-18 2024-10-16 0.305 13,743,400 +100,000 0.28% 4,191,737
2024-10-15 2024-10-10 0.315 13,643,400 +32,000 0.28% 4,297,671
2024-10-10 2024-10-08 0.340 13,611,400 +30,000 0.28% 4,627,876
2024-10-08 2024-10-04 0.415 13,581,400 +50,000 0.28% 5,636,281
2024-10-07 2024-10-03 0.440 13,531,400 -50,000 0.28% 5,953,816
2024-10-04 2024-10-02 0.425 13,581,400 -66,000 0.28% 5,772,095
2024-10-02 2024-09-27 0.290 13,647,400 +400,000 0.28% 3,957,746
2024-09-20 2024-09-17 0.220 13,247,400 +20,000 0.27% 2,914,428
2024-09-17 2024-09-13 0.215 13,227,400 -20,000 0.27% 2,843,891
2024-07-30 2024-07-26 0.255 13,247,400 -40,000 0.27% 3,378,087
2024-07-29 2024-07-25 0.265 13,287,400 +40,000 0.27% 3,521,161
2024-07-23 2024-07-19 0.285 13,247,400 +16,000 0.27% 3,775,509
2024-07-08 2024-07-04 0.308 13,231,400 +547,506 0.27% 4,071,749
2024-05-24 2024-05-22 0.360 12,683,894 +38,345 0.27% 4,564,833
2024-05-23 2024-05-21 0.360 12,645,549 +479,310 0.27% 4,551,033
2024-05-14 2024-05-10 0.334 12,166,239 +57,518 0.26% 4,061,248
2024-03-27 2024-03-25 0.313 12,108,721 +28,758 0.26% 3,789,420
2024-02-28 2024-02-26 0.323 12,079,963 +90,111 0.26% 3,906,434
2024-01-16 2024-01-12 0.318 11,989,852 -4,794 0.25% 3,814,757
2023-12-27 2023-12-21 0.303 11,994,646 +44,097 0.26% 3,628,596
2023-12-21 2023-12-19 0.297 11,950,549 +23,007 0.25% 3,552,924
2023-12-07 2023-12-05 0.308 11,927,542 +5,752 0.25% 3,670,508
2023-08-25 2023-08-23 0.422 11,921,790 -15,338 0.25% 5,036,742
2023-08-09 2023-08-07 0.480 11,937,128 +15,338 0.25% 5,728,104
2023-07-28 2023-07-26 0.412 11,921,790 +182,138 0.25% 4,912,378
2023-07-27 2023-07-25 0.417 11,739,652 +138,041 0.25% 4,898,560
2023-07-26 2023-07-24 0.402 11,601,611 +109,283 0.25% 4,659,424
2023-07-25 2023-07-21 0.402 11,492,328 +95,862 0.24% 4,615,534
2023-07-11 2023-07-07 0.428 11,396,466 +9,586 0.24% 4,874,244
2023-05-30 2023-05-25 0.503 11,386,880 +759,125 0.24% 5,727,086
2023-04-26 2023-04-24 0.542 10,627,755 +48,315 0.24% 5,761,024
2023-04-18 2023-04-14 0.559 10,579,440 +26,841 0.24% 5,912,200
2023-04-12 2023-04-06 0.559 10,552,599 +44,736 0.24% 5,897,200
2023-02-22 2023-02-20 0.626 10,507,863 +26,841 0.24% 6,576,864
2023-02-15 2023-02-13 0.648 10,481,022 +196,837 0.24% 6,794,352
2023-02-13 2023-02-09 0.648 10,284,185 +211,152 0.23% 6,666,752
2023-02-03 2023-02-01 0.659 10,073,033 -8,947 0.23% 6,642,456
2023-01-31 2023-01-27 0.659 10,081,980 +44,736 0.23% 6,648,356
2022-12-14 2022-12-12 0.671 10,037,244 -71,577 0.23% 6,731,040
2022-12-13 2022-12-09 0.693 10,108,821 +119,891 0.23% 7,005,008
2022-12-12 2022-12-08 0.615 9,988,930 +39,368 0.23% 6,140,420
2022-12-02 2022-11-30 0.592 9,949,562 +1,789,425 0.23% 5,893,812
2022-11-30 2022-11-28 0.604 8,160,137 -53,683 0.19% 4,925,016
2022-11-28 2022-11-24 0.604 8,213,820 -17,894 0.19% 4,957,416
2022-11-25 2022-11-23 0.592 8,231,714 +53,683 0.19% 4,876,212
2022-11-23 2022-11-21 0.604 8,178,031 +230,835 0.19% 4,935,816
2022-11-22 2022-11-18 0.637 7,947,196 +178,943 0.18% 5,062,968
2022-11-21 2022-11-17 0.659 7,768,253 +17,894 0.18% 5,122,616
2022-11-16 2022-11-14 0.693 7,750,359 -1,789 0.18% 5,370,688
2022-11-15 2022-11-11 0.671 7,752,148 +26,841 0.18% 5,198,640
2022-10-07 2022-10-05 0.671 7,725,307 +35,789 0.18% 5,180,640
2022-09-13 2022-09-08 0.659 7,689,518 +3,131,494 0.18% 5,070,696
2022-08-26 2022-08-24 0.682 4,558,024 +8,947 0.10% 3,107,584
2022-07-06 2022-07-04 0.771 4,549,077 -3,579 0.10% 3,508,236
2022-06-28 2022-06-24 0.760 4,552,656 +21,473 0.10% 3,460,112
2022-05-30 2022-05-26 0.899 4,531,183 +362,495 0.10% 4,073,539
2022-04-12 2022-04-08 0.911 4,168,688 -24,694 0.10% 3,798,300
2022-04-11 2022-04-07 0.911 4,193,382 +107,007 0.10% 3,820,800
2022-04-08 2022-04-06 0.923 4,086,375 +82,314 0.10% 3,772,944
2022-04-07 2022-04-04 0.911 4,004,061 +32,925 0.10% 3,648,300
2022-03-17 2022-03-15 0.814 3,971,136 +14,817 0.10% 3,232,348
2022-02-28 2022-02-24 0.948 3,956,319 -11,524 0.10% 3,748,992
2022-02-17 2022-02-15 1.008 3,967,843 -41,157 0.10% 4,000,932
2022-02-08 2022-02-04 0.984 4,009,000 +16,463 0.10% 3,945,024
2022-01-20 2022-01-18 0.960 3,992,537 +41,157 0.10% 3,831,816
2022-01-06 2022-01-04 0.887 3,951,380 +11,524 0.10% 3,504,292
2021-12-29 2021-12-24 0.875 3,939,856 +3,292 0.10% 3,446,208
2021-12-16 2021-12-14 0.923 3,936,564 +16,463 0.10% 3,634,624
2021-11-04 2021-11-02 1.008 3,920,101 +8,231 0.10% 3,952,792
2021-10-26 2021-10-22 1.081 3,911,870 +8,232 0.10% 4,229,636
2021-10-07 2021-10-05 1.081 3,903,638 +9,877 0.10% 4,220,736
2021-09-28 2021-09-24 1.069 3,893,761 +16,463 0.10% 4,162,752
2021-09-27 2021-09-23 1.069 3,877,298 -1,646 0.10% 4,145,152
2021-09-24 2021-09-21 1.045 3,878,944 +16,462 0.10% 4,052,664
2021-09-21 2021-09-17 1.093 3,862,482 +41,157 0.10% 4,223,160
2021-09-10 2021-09-08 1.203 3,821,325 -24,694 0.09% 4,595,976
2021-09-06 2021-09-02 1.263 3,846,019 -16,463 0.10% 4,859,296
2021-08-02 2021-07-29 1.227 3,862,482 +16,463 0.10% 4,739,324
2021-07-30 2021-07-28 1.203 3,846,019 +16,463 0.10% 4,625,676
2021-07-28 2021-07-26 1.239 3,829,556 -24,694 0.09% 4,745,448
2021-07-21 2021-07-19 1.324 3,854,250 -57,620 0.10% 5,103,816
2021-07-14 2021-07-12 1.361 3,911,870 +21,402 0.10% 5,322,688
2021-07-06 2021-07-02 1.312 3,890,468 -95,484 0.10% 5,104,512
2021-06-28 2021-06-24 1.349 3,985,952 -3,293 0.10% 5,375,064
2021-06-22 2021-06-18 1.349 3,989,245 -32,925 0.10% 5,379,505
2021-06-16 2021-06-11 1.349 4,022,170 -24,694 0.10% 5,423,904
2021-05-31 2021-05-27 1.512 4,046,864 +32,925 0.10% 6,118,236
2021-05-28 2021-05-26 1.486 4,013,939 +240,151 0.10% 5,964,724
2021-05-27 2021-05-25 1.473 3,773,788 +54,172 0.10% 5,559,095
2021-05-04 2021-04-30 1.473 3,719,616 -15,478 0.10% 5,479,296
2021-05-03 2021-04-29 1.473 3,735,094 +38,694 0.10% 5,502,096
2021-03-30 2021-03-26 1.460 3,696,400 -7,738 0.10% 5,397,333
2021-03-22 2021-03-18 1.538 3,704,138 +15,477 0.10% 5,695,815
2021-03-12 2021-03-10 1.486 3,688,661 +15,478 0.10% 5,481,360
2021-03-08 2021-03-04 1.512 3,673,183 +4,643 0.10% 5,553,288
2021-03-04 2021-03-02 1.486 3,668,540 +61,911 0.10% 5,451,461
2021-02-02 2021-01-29 1.447 3,606,629 +15,478 0.10% 5,219,649
2021-01-21 2021-01-19 1.564 3,591,151 -9,286 0.09% 5,614,884
2021-01-20 2021-01-18 1.525 3,600,437 +15,477 0.09% 5,489,831
2021-01-18 2021-01-14 1.525 3,584,960 +10,835 0.09% 5,466,232
2021-01-08 2021-01-06 1.473 3,574,125 -23,217 0.09% 5,264,976
2020-12-30 2020-12-28 1.473 3,597,342 -15,478 0.09% 5,299,176
2020-12-22 2020-12-18 1.473 3,612,820 +15,478 0.10% 5,321,976
2020-12-21 2020-12-17 1.460 3,597,342 +7,739 0.09% 5,252,692
2020-12-18 2020-12-16 1.473 3,589,603 -15,478 0.09% 5,287,776
2020-12-15 2020-12-11 1.499 3,605,081 +46,433 0.09% 5,403,744
2020-12-14 2020-12-10 1.486 3,558,648 +15,478 0.09% 5,288,161
2020-12-10 2020-12-08 1.486 3,543,170 +15,478 0.09% 5,265,160
2020-12-02 2020-11-30 1.512 3,527,692 -23,217 0.09% 5,333,328
2020-11-26 2020-11-24 1.512 3,550,909 -7,739 0.09% 5,368,429
2020-11-25 2020-11-23 1.525 3,558,648 -7,738 0.09% 5,426,113
2020-11-24 2020-11-20 1.525 3,566,386 +15,477 0.09% 5,437,911
2020-11-20 2020-11-18 1.551 3,550,909 -15,477 0.09% 5,506,081
2020-11-13 2020-11-11 1.564 3,566,386 +15,477 0.09% 5,576,163
2020-11-11 2020-11-09 1.525 3,550,909 -7,739 0.09% 5,414,313
2020-11-09 2020-11-05 1.512 3,558,648 -38,694 0.09% 5,380,129
2020-10-14 2020-10-09 1.499 3,597,342 -23,217 0.09% 5,392,144
2020-09-30 2020-09-28 1.434 3,620,559 -30,955 0.10% 5,193,025
2020-09-23 2020-09-21 1.499 3,651,514 +15,478 0.10% 5,473,344
2020-09-22 2020-09-18 1.512 3,636,036 +7,739 0.10% 5,497,128
2020-09-10 2020-09-08 1.538 3,628,297 +15,477 0.10% 5,579,195
2020-08-25 2020-08-21 1.628 3,612,820 +15,478 0.10% 5,882,185
2020-08-14 2020-08-12 1.628 3,597,342 +94,414 0.09% 5,856,984
2020-08-12 2020-08-10 1.615 3,502,928 +15,478 0.09% 5,658,001
2020-08-05 2020-08-03 1.628 3,487,450 -15,478 0.09% 5,678,064
2020-08-04 2020-07-31 1.667 3,502,928 +7,739 0.09% 5,839,057
2020-07-30 2020-07-28 1.615 3,495,189 -30,955 0.09% 5,645,501
2020-07-28 2020-07-24 1.628 3,526,144 -7,739 0.09% 5,741,064
2020-07-24 2020-07-22 1.719 3,533,883 -15,478 0.09% 6,073,312
2020-07-14 2020-07-10 1.770 3,549,361 +7,739 0.09% 6,283,368
2020-07-13 2020-07-09 1.822 3,541,622 -23,217 0.09% 6,452,724
2020-07-10 2020-07-08 1.848 3,564,839 -35,598 0.09% 6,587,153
2020-07-09 2020-07-07 1.848 3,600,437 +3,095 0.09% 6,652,931
2020-07-08 2020-07-06 1.835 3,597,342 +46,433 0.09% 6,600,728
2020-07-07 2020-07-03 1.693 3,550,909 -3,869 0.09% 6,010,805
2020-07-06 2020-07-02 1.654 3,554,778 -32,503 0.09% 5,879,552
2020-07-03 2020-06-30 1.538 3,587,281 -15,478 0.09% 5,516,125
2020-06-29 2020-06-24 1.473 3,602,759 +15,478 0.09% 5,307,156
2020-06-22 2020-06-18 1.564 3,587,281 -154,778 0.09% 5,608,833
2020-06-18 2020-06-16 1.551 3,742,059 -61,911 0.10% 5,802,480
2020-06-16 2020-06-12 1.538 3,803,970 +7,739 0.10% 5,849,326
2020-06-15 2020-06-11 1.525 3,796,231 +7,739 0.10% 5,788,372
2020-06-11 2020-06-09 1.564 3,788,492 -15,478 0.10% 5,923,434
2020-06-10 2020-06-08 1.538 3,803,970 +7,739 0.10% 5,849,326
2020-06-09 2020-06-05 1.551 3,796,231 +7,739 0.10% 5,886,480
2020-06-08 2020-06-04 1.564 3,788,492 -38,695 0.10% 5,923,434
2020-06-04 2020-06-02 1.576 3,827,187 +154,778 0.10% 6,033,388
2020-06-03 2020-06-01 1.551 3,672,409 -26,312 0.10% 5,694,480
2020-05-26 2020-05-22 1.370 3,698,721 +12,382 0.10% 5,066,164
2020-05-25 2020-05-21 1.844 3,686,339 -4,643 0.10% 6,799,016
2020-05-22 2020-05-20 1.859 3,690,982 +393,108 0.10% 6,861,182
2020-05-21 2020-05-19 1.844 3,297,874 -11,017 0.10% 6,082,538
2020-05-20 2020-05-18 1.830 3,308,891 -6,886 0.10% 6,054,804
2020-05-18 2020-05-14 1.801 3,315,777 +26,166 0.10% 5,971,096
2020-05-14 2020-05-12 1.844 3,289,611 +20,657 0.10% 6,067,298
2020-05-12 2020-05-08 1.859 3,268,954 +20,658 0.10% 6,076,673
2020-05-07 2020-05-05 1.815 3,248,296 +6,885 0.10% 5,896,749
2020-05-06 2020-05-04 1.815 3,241,411 +6,886 0.10% 5,884,251
2020-05-04 2020-04-28 1.859 3,234,525 -20,657 0.10% 6,012,672
2020-04-29 2020-04-27 1.815 3,255,182 +8,263 0.10% 5,909,250
2020-04-27 2020-04-23 1.801 3,246,919 +13,771 0.10% 5,847,096
2020-04-24 2020-04-22 1.830 3,233,148 -23,411 0.10% 5,916,205
2020-04-23 2020-04-21 1.830 3,256,559 +6,885 0.10% 5,959,043
2020-04-21 2020-04-17 1.815 3,249,674 +12,395 0.10% 5,899,251
2020-04-16 2020-04-14 1.902 3,237,279 -41,315 0.10% 6,158,834
2020-04-15 2020-04-09 1.859 3,278,594 -20,657 0.10% 6,094,592
2020-04-14 2020-04-08 1.844 3,299,251 +13,771 0.10% 6,085,078
2020-04-09 2020-04-07 1.830 3,285,480 -9,640 0.10% 6,011,965
2020-04-08 2020-04-06 1.844 3,295,120 +16,526 0.10% 6,077,459
2020-04-07 2020-04-03 1.844 3,278,594 +6,886 0.10% 6,046,978
2020-04-06 2020-04-02 1.815 3,271,708 -6,886 0.10% 5,939,250
2020-04-03 2020-04-01 1.786 3,278,594 +13,772 0.10% 5,856,522
2020-04-02 2020-03-31 1.757 3,264,822 +6,886 0.10% 5,737,094
2020-04-01 2020-03-30 1.699 3,257,936 -66,104 0.10% 5,535,737
2020-03-31 2020-03-27 1.496 3,324,040 +1,377 0.10% 4,972,222
2020-03-27 2020-03-25 1.496 3,322,663 -41,314 0.10% 4,970,162
2020-03-26 2020-03-24 1.423 3,363,977 +5,508 0.10% 4,787,691
2020-03-25 2020-03-23 1.380 3,358,469 +8,263 0.10% 4,633,530
2020-03-24 2020-03-20 1.394 3,350,206 -30,297 0.10% 4,670,784
2020-03-23 2020-03-19 1.307 3,380,503 +9,640 0.10% 4,418,460
2020-03-20 2020-03-18 1.394 3,370,863 -6,886 0.10% 4,699,584
2020-03-18 2020-03-16 1.452 3,377,749 +11,017 0.10% 4,905,400
2020-03-17 2020-03-13 1.539 3,366,732 +6,886 0.10% 5,182,764
2020-03-16 2020-03-12 1.612 3,359,846 +13,772 0.10% 5,416,134
2020-03-12 2020-03-10 1.670 3,346,074 -6,886 0.10% 5,588,309
2020-03-11 2020-03-09 1.670 3,352,960 +17,903 0.10% 5,599,810
2020-03-06 2020-03-04 1.772 3,335,057 +6,886 0.10% 5,908,948
2020-03-05 2020-03-03 1.743 3,328,171 -6,886 0.10% 5,800,079
2020-03-04 2020-03-02 1.772 3,335,057 -8,263 0.10% 5,908,948
2020-03-02 2020-02-27 1.714 3,343,320 +6,886 0.10% 5,729,372
2020-02-27 2020-02-25 1.685 3,336,434 +6,885 0.10% 5,620,663
2020-02-26 2020-02-24 1.699 3,329,549 +8,263 0.10% 5,657,419
2020-02-25 2020-02-21 1.743 3,321,286 +13,772 0.10% 5,788,081
2020-02-24 2020-02-20 1.757 3,307,514 +6,886 0.10% 5,812,114
2020-02-18 2020-02-14 1.801 3,300,628 -13,772 0.10% 5,943,815
2020-02-13 2020-02-11 1.786 3,314,400 -8,263 0.10% 5,920,482
2020-02-11 2020-02-07 1.728 3,322,663 +8,263 0.10% 5,742,226
2020-02-10 2020-02-06 1.757 3,314,400 -15,149 0.10% 5,824,214
2020-02-07 2020-02-05 1.714 3,329,549 +20,658 0.10% 5,705,773
2020-02-05 2020-02-03 1.685 3,308,891 -61,972 0.10% 5,574,264
2020-02-04 2020-01-31 1.699 3,370,863 -11,017 0.10% 5,727,618
2020-02-03 2020-01-30 1.670 3,381,880 -6,886 0.10% 5,648,109
2020-01-31 2020-01-29 1.786 3,388,766 -103,287 0.10% 6,053,322
2020-01-23 2020-01-21 1.873 3,492,053 +162,504 0.10% 6,542,106
2020-01-21 2020-01-17 1.975 3,329,549 -4,131 0.10% 6,576,145
2020-01-20 2020-01-16 1.946 3,333,680 +13,772 0.10% 6,487,476
2020-01-15 2020-01-13 1.917 3,319,908 +16,525 0.10% 6,364,247
2020-01-14 2020-01-10 1.888 3,303,383 -1,359,252 0.10% 6,236,621
2020-01-13 2020-01-09 1.902 4,662,635 -6,886 0.14% 8,870,534
2020-01-10 2020-01-08 1.888 4,669,521 +22,035 0.14% 8,815,820
2020-01-09 2020-01-07 1.932 4,647,486 -366,324 0.14% 8,976,701
2020-01-03 2019-12-31 1.772 5,013,810 -6,885 0.15% 8,883,309
2019-12-27 2019-12-20 1.728 5,020,695 +13,771 0.15% 8,676,765
2019-12-19 2019-12-17 1.728 5,006,924 -17,903 0.15% 8,652,966
2019-12-17 2019-12-13 1.714 5,024,827 -13,771 0.15% 8,610,932
2019-12-16 2019-12-12 1.699 5,038,598 +13,771 0.15% 8,561,357
2019-12-04 2019-12-02 1.670 5,024,827 -147,355 0.15% 8,392,010
2019-12-03 2019-11-29 1.641 5,172,182 -84,007 0.15% 8,487,881
2019-11-29 2019-11-27 1.641 5,256,189 +34,429 0.16% 8,625,742
2019-11-15 2019-11-13 1.641 5,221,760 -78,498 0.15% 8,569,242
2019-11-14 2019-11-12 1.656 5,300,258 -12,394 0.16% 8,775,036
2019-11-11 2019-11-07 1.699 5,312,652 -16,526 0.16% 9,027,017
2019-11-01 2019-10-30 1.627 5,329,178 +28,920 0.16% 8,668,128
2019-10-23 2019-10-21 1.583 5,300,258 -13,771 0.16% 8,390,166
2019-10-17 2019-10-15 1.612 5,314,029 +13,771 0.16% 8,566,313
2019-09-23 2019-09-19 1.568 5,300,258 -13,771 0.16% 8,313,192
2019-09-16 2019-09-12 1.583 5,314,029 +275,431 0.16% 8,411,965
2019-09-12 2019-09-10 1.583 5,038,598 -13,772 0.15% 7,975,965
2019-09-11 2019-09-09 1.554 5,052,370 -6,886 0.15% 7,851,018
2019-09-03 2019-08-30 1.481 5,059,256 -38,560 0.15% 7,494,348
2019-09-02 2019-08-29 1.496 5,097,816 +482,004 0.15% 7,625,502
2019-08-23 2019-08-21 1.539 4,615,812 +13,772 0.14% 7,105,604
2019-08-12 2019-08-08 1.525 4,602,040 -6,886 0.14% 7,017,570
2019-08-06 2019-08-02 1.583 4,608,926 +41,315 0.14% 7,295,806
2019-07-31 2019-07-29 1.641 4,567,611 -20,658 0.14% 7,495,742
2019-07-29 2019-07-25 1.656 4,588,269 +20,658 0.14% 7,596,277
2019-07-24 2019-07-22 1.685 4,567,611 +55,086 0.14% 7,694,744
2019-07-10 2019-07-08 1.670 4,512,525 +8,263 0.13% 7,536,410
2019-07-08 2019-07-04 1.757 4,504,262 +13,771 0.13% 7,915,094
2019-07-05 2019-07-03 1.728 4,490,491 -8,262 0.13% 7,760,467
2019-07-04 2019-07-02 1.670 4,498,753 +6,885 0.13% 7,513,409
2019-06-19 2019-06-17 1.597 4,491,868 -13,771 0.13% 7,175,740
2019-06-18 2019-06-14 1.597 4,505,639 +1,377 0.13% 7,197,740
2019-06-12 2019-06-10 1.670 4,504,262 -8,263 0.13% 7,522,610
2019-06-03 2019-05-30 1.612 4,512,525 -13,772 0.13% 7,274,274
2019-05-28 2019-05-24 1.568 4,526,297 -13,771 0.13% 7,099,273
2019-05-27 2019-05-23 1.525 4,540,068 +27,543 0.13% 6,923,070
2019-05-24 2019-05-22 1.597 4,512,525 +13,772 0.13% 7,208,740
2019-05-22 2019-05-20 1.627 4,498,753 +8,262 0.13% 7,317,407
2019-05-08 2019-05-06 2.084 4,490,491 +13,772 0.13% 9,358,467
2019-05-07 2019-05-03 2.146 4,476,719 +265,287 0.13% 9,606,202
2019-05-06 2019-05-02 2.115 4,211,432 -2,591 0.13% 8,906,918
2019-04-30 2019-04-26 2.115 4,214,023 -12,956 0.13% 8,912,398
2019-04-26 2019-04-24 2.146 4,226,979 -18,137 0.13% 9,070,307
2019-04-24 2019-04-18 2.161 4,245,116 +10,364 0.13% 9,174,760
2019-04-18 2019-04-16 2.192 4,234,752 -6,478 0.13% 9,283,108
2019-04-15 2019-04-11 2.161 4,241,230 -19,433 0.13% 9,166,361
2019-04-11 2019-04-09 2.254 4,260,663 -38,866 0.13% 9,603,005
2019-04-09 2019-04-04 2.161 4,299,529 -6,478 0.14% 9,292,360
2019-04-08 2019-04-03 2.177 4,306,007 -19,433 0.14% 9,372,834
2019-04-02 2019-03-29 2.022 4,325,440 -15,547 0.14% 8,747,394
2019-03-25 2019-03-21 2.007 4,340,987 +6,478 0.14% 8,711,821
2019-03-22 2019-03-20 2.069 4,334,509 -6,478 0.14% 8,966,476
2019-03-21 2019-03-19 2.007 4,340,987 +32,389 0.14% 8,711,821
2019-03-18 2019-03-14 1.945 4,308,598 -3,887 0.14% 8,380,764
2019-03-13 2019-03-11 1.930 4,312,485 -6,477 0.14% 8,321,751
2019-03-08 2019-03-06 1.976 4,318,962 +25,911 0.14% 8,534,271
2019-03-07 2019-03-05 1.976 4,293,051 +25,911 0.14% 8,483,071
2019-02-27 2019-02-25 1.899 4,267,140 -777,328 0.13% 8,102,501
2019-02-22 2019-02-20 1.837 5,044,468 +12,955 0.16% 9,267,006
2019-02-01 2019-01-30 1.961 5,031,513 +19,434 0.16% 9,864,599
2019-01-22 2019-01-18 1.883 5,012,079 -12,956 0.16% 9,439,627
2019-01-21 2019-01-17 1.914 5,025,035 -64,777 0.16% 9,619,176
2019-01-18 2019-01-16 1.883 5,089,812 -7,774 0.16% 9,586,028
2019-01-17 2019-01-15 1.775 5,097,586 -6,477 0.16% 9,049,811
2019-01-14 2019-01-10 1.729 5,104,063 +10,364 0.16% 8,824,928
2018-12-28 2018-12-24 1.667 5,093,699 +45,344 0.16% 8,492,472
2018-12-19 2018-12-17 1.683 5,048,355 -25,911 0.16% 8,494,806
2018-12-12 2018-12-10 1.636 5,074,266 +7,774 0.16% 8,303,404
2018-11-30 2018-11-28 1.775 5,066,492 +12,955 0.16% 8,994,609
2018-11-16 2018-11-14 1.683 5,053,537 -11,660 0.16% 8,503,526
2018-11-14 2018-11-12 1.621 5,065,197 +11,660 0.16% 8,210,370
2018-11-12 2018-11-08 1.729 5,053,537 -19,433 0.16% 8,737,568
2018-11-08 2018-11-06 1.698 5,072,970 -12,956 0.16% 8,614,540
2018-11-06 2018-11-02 1.636 5,085,926 +12,956 0.16% 8,322,485
2018-11-05 2018-11-01 1.606 5,072,970 +12,955 0.16% 8,144,656
2018-10-29 2018-10-25 1.544 5,060,015 -323,886 0.16% 7,811,400
2018-10-18 2018-10-15 1.528 5,383,901 +15,546 0.17% 8,228,286
2018-10-15 2018-10-11 1.559 5,368,355 +6,478 0.17% 8,370,274
2018-10-09 2018-10-05 1.667 5,361,877 -971,660 0.17% 8,939,592
2018-09-19 2018-09-17 1.775 6,333,537 +5,183 0.20% 11,244,011
2018-09-17 2018-09-13 1.791 6,328,354 -291,498 0.20% 11,332,503
2018-09-11 2018-09-07 1.806 6,619,852 -12,956 0.21% 11,956,697
2018-09-06 2018-09-04 1.837 6,632,808 +12,956 0.21% 12,184,886
2018-09-04 2018-08-31 1.837 6,619,852 +19,433 0.21% 12,161,085
2018-08-27 2018-08-23 1.899 6,600,419 +6,478 0.21% 12,532,962
2018-08-21 2018-08-17 1.868 6,593,941 -25,911 0.21% 12,317,073
2018-08-17 2018-08-15 1.914 6,619,852 +2,535,384 0.21% 12,672,055
2018-08-08 2018-08-06 1.961 4,084,468 -14,251 0.13% 8,007,857
2018-08-07 2018-08-03 1.991 4,098,719 +12,955 0.13% 8,162,345
2018-08-01 2018-07-30 2.007 4,085,764 +45,344 0.13% 8,199,620
2018-07-31 2018-07-27 2.053 4,040,420 +45,344 0.13% 8,295,742
2018-07-26 2018-07-24 2.084 3,995,076 +6,478 0.13% 8,325,991
2018-07-10 2018-07-06 1.961 3,988,598 +25,911 0.13% 7,819,898
2018-06-29 2018-06-27 2.069 3,962,687 +19,433 0.12% 8,197,316
2018-06-27 2018-06-25 2.192 3,943,254 +6,478 0.12% 8,644,108
2018-06-26 2018-06-22 2.238 3,936,776 -2,591 0.12% 8,812,230
2018-06-22 2018-06-20 2.285 3,939,367 +646,477 0.12% 9,000,471
2018-06-20 2018-06-15 2.316 3,292,890 -19,433 0.10% 7,625,101
2018-06-15 2018-06-13 2.347 3,312,323 -6,478 0.10% 7,772,368
2018-06-14 2018-06-12 2.362 3,318,801 +2,591 0.10% 7,838,803
2018-06-12 2018-06-08 2.362 3,316,210 +32,389 0.10% 7,832,683
2018-06-08 2018-06-06 2.408 3,283,821 +19,433 0.10% 7,908,264
2018-05-31 2018-05-29 2.362 3,264,388 -106,234 0.10% 7,710,283
2018-05-30 2018-05-28 2.393 3,370,622 -6,478 0.11% 8,065,269
2018-05-28 2018-05-24 2.424 3,377,100 -12,956 0.11% 8,185,037
2018-05-23 2018-05-18 2.439 3,390,056 -19,433 0.11% 8,268,773
2018-05-21 2018-05-17 2.408 3,409,489 +73,846 0.11% 8,210,904
2018-05-18 2018-05-16 2.408 3,335,643 -104,939 0.10% 8,033,065
2018-05-17 2018-05-15 2.393 3,440,582 -12,955 0.11% 8,232,670
2018-05-10 2018-05-08 2.347 3,453,537 +19,433 0.11% 8,103,727
2018-05-09 2018-05-07 2.681 3,434,104 -19,433 0.11% 9,206,071
2018-05-08 2018-05-04 2.681 3,453,537 +224,034 0.11% 9,258,167
2018-05-03 2018-04-30 2.730 3,229,503 +12,160 0.11% 8,816,923
2018-04-30 2018-04-26 2.697 3,217,343 +34,050 0.11% 8,677,897
2018-04-27 2018-04-25 2.697 3,183,293 +6,080 0.11% 8,586,056
2018-04-26 2018-04-24 2.730 3,177,213 -166,600 0.11% 8,674,165
2018-04-25 2018-04-23 2.730 3,343,813 +12,160 0.11% 9,129,003
2018-04-23 2018-04-19 2.730 3,331,653 -20,673 0.11% 9,095,805
2018-04-20 2018-04-18 2.747 3,352,326 +30,402 0.11% 9,207,378
2018-04-18 2018-04-16 2.730 3,321,924 -23,105 0.11% 9,069,243
2018-04-17 2018-04-13 2.829 3,345,029 +92,420 0.11% 9,462,407
2018-04-16 2018-04-12 2.730 3,252,609 -24,321 0.11% 8,880,005
2018-04-13 2018-04-11 2.664 3,276,930 +6,080 0.11% 8,730,828
2018-04-12 2018-04-10 2.730 3,270,850 -86,340 0.11% 8,929,805
2018-04-11 2018-04-09 2.697 3,357,190 +12,161 0.11% 9,055,096
2018-04-09 2018-04-04 2.664 3,345,029 -6,081 0.11% 8,912,267
2018-04-06 2018-04-03 2.714 3,351,110 -12,160 0.11% 9,093,811
2018-04-04 2018-03-29 2.714 3,363,270 +25,537 0.11% 9,126,809
2018-04-03 2018-03-28 2.681 3,337,733 +176,329 0.11% 8,947,722
2018-03-29 2018-03-27 2.714 3,161,404 -8,512 0.11% 8,579,011
2018-03-28 2018-03-26 2.697 3,169,916 -60,803 0.11% 8,549,976
2018-03-27 2018-03-23 2.599 3,230,719 -15,809 0.11% 8,395,171
2018-03-26 2018-03-22 2.664 3,246,528 -32,834 0.11% 8,649,827
2018-03-23 2018-03-21 2.697 3,279,362 +81,476 0.11% 8,845,176
2018-03-21 2018-03-19 2.582 3,197,886 -24,321 0.11% 8,257,259
2018-03-20 2018-03-16 2.549 3,222,207 +18,241 0.11% 8,214,070
2018-03-19 2018-03-15 2.582 3,203,966 -6,080 0.11% 8,272,958
2018-03-15 2018-03-13 2.516 3,210,046 +6,080 0.11% 8,077,481
2018-03-14 2018-03-12 2.483 3,203,966 +26,753 0.11% 7,956,794
2018-03-13 2018-03-09 2.451 3,177,213 +12,161 0.11% 7,785,847
2018-03-09 2018-03-07 2.434 3,165,052 -30,402 0.11% 7,703,992
2018-03-05 2018-03-01 2.451 3,195,454 -18,240 0.11% 7,830,547
2018-03-02 2018-02-28 2.335 3,213,694 +6,080 0.11% 7,505,267
2018-02-27 2018-02-23 2.451 3,207,614 -46,211 0.11% 7,860,346
2018-02-21 2018-02-15 2.418 3,253,825 -6,080 0.11% 7,866,559
2018-02-13 2018-02-09 2.204 3,259,905 -10,945 0.11% 7,184,276
2018-02-12 2018-02-08 2.335 3,270,850 +4,865 0.11% 7,638,749
2018-02-08 2018-02-06 2.368 3,265,985 -12,161 0.11% 7,734,815
2018-02-07 2018-02-05 2.500 3,278,146 +12,161 0.11% 8,194,928
2018-02-05 2018-02-01 2.533 3,265,985 +18,241 0.11% 8,271,955
2018-02-02 2018-01-31 2.533 3,247,744 +18,241 0.11% 8,225,755
2018-01-31 2018-01-29 2.664 3,229,503 +1,216 0.11% 8,604,467
2018-01-30 2018-01-26 2.697 3,228,287 -26,754 0.11% 8,707,415
2018-01-26 2018-01-24 2.697 3,255,041 -18,241 0.11% 8,779,577
2018-01-25 2018-01-23 2.697 3,273,282 +36,482 0.11% 8,828,777
2018-01-24 2018-01-22 2.664 3,236,800 -248,077 0.11% 8,623,909
2018-01-23 2018-01-19 2.599 3,484,877 -24,321 0.12% 9,055,612
2018-01-22 2018-01-18 2.549 3,509,198 +139,847 0.12% 8,945,669
2018-01-19 2018-01-17 2.549 3,369,351 -36,482 0.11% 8,589,171
2018-01-17 2018-01-15 2.549 3,405,833 -2,432 0.11% 8,682,171
2018-01-16 2018-01-12 2.599 3,408,265 -30,401 0.11% 8,856,532
2018-01-11 2018-01-09 2.582 3,438,666 +31,617 0.12% 8,878,977
2018-01-10 2018-01-08 2.681 3,407,049 -121,606 0.11% 9,133,543
2018-01-09 2018-01-05 2.599 3,528,655 -72,964 0.12% 9,169,371
2018-01-08 2018-01-04 2.533 3,601,619 -6,080 0.12% 9,122,036
2018-01-05 2018-01-03 2.483 3,607,699 -42,563 0.12% 8,959,433
2018-01-04 2018-01-02 2.500 3,650,262 -92,421 0.12% 9,125,169
2018-01-03 2017-12-29 2.368 3,742,683 -1,216 0.13% 8,863,777
2017-12-22 2017-12-20 2.368 3,743,899 +12,161 0.13% 8,866,657
2017-12-15 2017-12-13 2.352 3,731,738 +1,216 0.13% 8,776,482
2017-12-08 2017-12-06 2.253 3,730,522 +1,216 0.13% 8,405,498
2017-12-01 2017-11-29 2.368 3,729,306 -6,080 0.13% 8,832,096
2017-11-30 2017-11-28 2.319 3,735,386 +12,160 0.13% 8,662,193
2017-11-29 2017-11-27 2.385 3,723,226 -13,376 0.12% 8,878,931
2017-11-24 2017-11-22 2.434 3,736,602 -24,322 0.13% 9,095,191
2017-11-23 2017-11-21 2.483 3,760,924 +10,945 0.13% 9,339,955
2017-11-22 2017-11-20 2.418 3,749,979 +3,648 0.13% 9,066,078
2017-11-21 2017-11-17 2.303 3,746,331 -18,241 0.13% 8,625,960
2017-11-20 2017-11-16 2.303 3,764,572 -13,377 0.13% 8,667,960
2017-11-17 2017-11-15 2.286 3,777,949 -8,512 0.13% 8,636,627
2017-11-16 2017-11-14 2.319 3,786,461 +18,241 0.13% 8,780,634
2017-11-15 2017-11-13 2.286 3,768,220 +6,080 0.13% 8,614,386
2017-11-13 2017-11-09 2.352 3,762,140 +4,865 0.13% 8,847,983
2017-11-09 2017-11-07 2.401 3,757,275 +8,512 0.13% 9,021,923
2017-11-08 2017-11-06 2.352 3,748,763 +6,080 0.13% 8,816,522
2017-11-03 2017-11-01 2.451 3,742,683 +13,377 0.13% 9,171,547
2017-11-02 2017-10-31 2.418 3,729,306 +30,402 0.13% 9,016,098
2017-11-01 2017-10-30 2.451 3,698,904 -297,936 0.12% 9,064,265
2017-10-27 2017-10-25 2.500 3,996,840 -6,081 0.13% 9,991,567
2017-10-26 2017-10-24 2.434 4,002,921 -115,526 0.13% 9,743,433
2017-10-25 2017-10-23 2.418 4,118,447 +36,482 0.14% 9,956,899
2017-10-24 2017-10-20 2.483 4,081,965 +89,989 0.14% 10,137,235
2017-10-23 2017-10-19 2.434 3,991,976 +24,321 0.13% 9,716,792
2017-10-18 2017-10-16 2.549 3,967,655 +18,241 0.13% 10,114,371
2017-10-17 2017-10-13 2.483 3,949,414 +49,859 0.13% 9,808,055
2017-10-16 2017-10-12 2.516 3,899,555 +36,482 0.13% 9,812,502
2017-10-13 2017-10-11 2.516 3,863,073 +60,803 0.13% 9,720,702
2017-10-12 2017-10-10 2.599 3,802,270 -24,321 0.13% 9,880,372
2017-10-11 2017-10-09 2.631 3,826,591 +12,160 0.13% 10,069,440
2017-10-10 2017-10-06 2.664 3,814,431 -10,944 0.13% 10,162,909
2017-10-09 2017-10-04 2.697 3,825,375 +12,161 0.13% 10,317,896
2017-10-06 2017-10-03 2.599 3,813,214 +21,889 0.13% 9,908,811
2017-10-04 2017-09-29 2.566 3,791,325 -12,161 0.13% 9,727,223
2017-10-03 2017-09-28 2.533 3,803,486 +32,834 0.13% 9,633,316
2017-09-28 2017-09-26 2.533 3,770,652 +66,883 0.13% 9,550,156
2017-09-27 2017-09-25 2.599 3,703,769 -680,996 0.12% 9,624,413
2017-09-26 2017-09-22 2.944 4,384,765 -117,958 0.15% 12,908,406
2017-09-25 2017-09-21 3.075 4,502,723 -88,773 0.15% 13,848,097
2017-09-22 2017-09-20 3.059 4,591,496 +100,933 0.15% 14,045,604
2017-09-21 2017-09-19 2.960 4,490,563 -125,254 0.15% 13,293,721
2017-09-20 2017-09-18 2.845 4,615,817 +238,348 0.15% 13,133,121
2017-09-19 2017-09-15 2.779 4,377,469 -306,448 0.15% 12,166,987
2017-09-18 2017-09-14 2.730 4,683,917 +115,526 0.16% 12,787,644
2017-09-15 2017-09-13 2.730 4,568,391 +12,161 0.15% 12,472,245
2017-09-14 2017-09-12 2.796 4,556,230 +66,884 0.15% 12,738,780
2017-09-12 2017-09-08 2.714 4,489,346 +304,016 0.15% 12,182,609
2017-09-11 2017-09-07 2.796 4,185,330 -81,477 0.14% 11,701,779
2017-09-06 2017-09-04 2.549 4,266,807 +12,161 0.14% 10,876,971
2017-09-05 2017-09-01 2.599 4,254,646 -261,454 0.14% 11,055,892
2017-09-04 2017-08-31 2.582 4,516,100 +6,080 0.15% 11,661,018
2017-09-01 2017-08-30 2.599 4,510,020 +204,299 0.15% 11,719,493
2017-08-31 2017-08-29 2.451 4,305,721 -98,501 0.14% 10,551,287
2017-08-30 2017-08-28 2.500 4,404,222 +21,889 0.15% 11,009,968
2017-08-29 2017-08-25 2.483 4,382,333 -302,800 0.15% 10,883,175
2017-08-28 2017-08-24 2.516 4,685,133 +66,884 0.16% 11,789,262
2017-08-24 2017-08-21 2.467 4,618,249 +18,241 0.15% 11,393,099
2017-08-22 2017-08-18 2.451 4,600,008 +121,606 0.15% 11,272,445
2017-08-21 2017-08-17 2.467 4,478,402 +24,321 0.15% 11,048,100
2017-08-17 2017-08-15 2.467 4,454,081 -24,321 0.15% 10,988,101
2017-08-16 2017-08-14 2.483 4,478,402 +120,391 0.15% 11,121,754
2017-08-15 2017-08-11 2.451 4,358,011 +8,512 0.15% 10,679,425
2017-08-11 2017-08-09 2.599 4,349,499 +752,744 0.15% 11,302,372
2017-08-10 2017-08-08 2.615 3,596,755 -14,593 0.12% 9,405,486
2017-08-09 2017-08-07 2.549 3,611,348 +42,563 0.12% 9,206,071
2017-08-08 2017-08-04 2.599 3,568,785 -18,241 0.12% 9,273,651
2017-08-07 2017-08-03 2.615 3,587,026 +44,994 0.12% 9,380,045
2017-08-03 2017-08-01 2.714 3,542,032 +3,648 0.12% 9,611,910
2017-08-02 2017-07-31 2.747 3,538,384 +12,161 0.12% 9,718,399
2017-08-01 2017-07-28 2.747 3,526,223 +1,216 0.12% 9,684,998
2017-07-27 2017-07-25 2.714 3,525,007 +24,321 0.12% 9,565,710
2017-07-26 2017-07-24 2.763 3,500,686 +6,081 0.12% 9,672,433
2017-07-25 2017-07-21 2.763 3,494,605 +40,130 0.12% 9,655,631
2017-07-24 2017-07-20 2.862 3,454,475 -43,779 0.12% 9,885,635
2017-07-21 2017-07-19 2.763 3,498,254 -49,858 0.12% 9,665,713
2017-07-20 2017-07-18 2.714 3,548,112 -4,865 0.12% 9,628,409
2017-07-19 2017-07-17 2.714 3,552,977 +30,402 0.12% 9,641,611
2017-07-18 2017-07-14 2.648 3,522,575 +102,149 0.12% 9,327,374
2017-07-17 2017-07-13 2.681 3,420,426 +14,593 0.11% 9,169,403
2017-07-14 2017-07-12 2.714 3,405,833 -7,296 0.11% 9,242,311
2017-07-13 2017-07-11 2.763 3,413,129 +34,050 0.11% 9,430,512
2017-07-10 2017-07-06 2.631 3,379,079 -24,322 0.11% 8,891,839
2017-07-05 2017-07-03 2.714 3,403,401 -36,482 0.11% 9,235,711
2017-07-04 2017-06-30 2.615 3,439,883 -42,562 0.12% 8,995,267
2017-07-03 2017-06-29 2.582 3,482,445 -127,687 0.12% 8,992,018
2017-06-29 2017-06-27 2.483 3,610,132 -7,296 0.12% 8,965,475
2017-06-28 2017-06-26 2.533 3,617,428 -72,964 0.12% 9,162,076
2017-06-23 2017-06-21 2.467 3,690,392 +12,161 0.12% 9,104,100
2017-06-21 2017-06-19 2.500 3,678,231 +24,321 0.12% 9,195,087
2017-06-20 2017-06-16 2.434 3,653,910 -15,809 0.12% 8,893,912
2017-06-19 2017-06-15 2.451 3,669,719 -6,080 0.12% 8,992,747
2017-06-16 2017-06-14 2.451 3,675,799 -13,377 0.12% 9,007,646
2017-06-15 2017-06-13 2.516 3,689,176 +6,080 0.12% 9,283,122
2017-06-14 2017-06-12 2.483 3,683,096 -26,753 0.12% 9,146,675
2017-06-13 2017-06-09 2.549 3,709,849 +142,280 0.12% 9,457,170
2017-06-12 2017-06-08 2.648 3,567,569 -6,081 0.12% 9,446,513
2017-06-09 2017-06-07 2.664 3,573,650 +18,241 0.12% 9,521,389
2017-06-08 2017-06-06 2.664 3,555,409 +3,648 0.12% 9,472,789
2017-06-07 2017-06-05 2.631 3,551,761 +42,563 0.12% 9,346,241
2017-06-05 2017-06-01 2.648 3,509,198 +26,753 0.12% 9,291,953
2017-06-02 2017-05-31 2.648 3,482,445 +24,321 0.12% 9,221,115
2017-06-01 2017-05-29 2.730 3,458,124 -40,130 0.12% 9,441,085
2017-05-31 2017-05-26 2.467 3,498,254 -15,808 0.12% 8,630,101
2017-05-29 2017-05-25 2.483 3,514,062 -97,286 0.12% 8,726,893
2017-05-26 2017-05-24 2.286 3,611,348 +6,081 0.12% 8,255,767
2017-05-23 2017-05-19 2.270 3,605,267 +20,673 0.12% 8,182,571
2017-05-22 2017-05-18 2.187 3,584,594 -7,297 0.12% 7,840,881
2017-05-19 2017-05-17 2.171 3,591,891 -2,432 0.12% 7,797,769
2017-05-17 2017-05-15 2.204 3,594,323 -6,080 0.12% 7,921,277
2017-05-15 2017-05-11 2.171 3,600,403 -12,161 0.12% 7,816,248
2017-05-11 2017-05-09 2.204 3,612,564 -111,878 0.12% 7,961,477
2017-05-09 2017-05-05 2.204 3,724,442 +2,432 0.12% 8,208,037
2017-05-08 2017-05-04 2.270 3,722,010 -6,080 0.12% 8,447,533
2017-05-05 2017-05-02 2.395 3,728,090 -6,080 0.12% 8,930,283
2017-05-04 2017-04-28 2.463 3,734,170 +48,540 0.13% 9,198,602
2017-05-02 2017-04-27 2.327 3,685,630 +11,773 0.13% 8,578,118
2017-04-28 2017-04-26 2.361 3,673,857 -253,110 0.13% 8,675,545
2017-04-27 2017-04-25 2.412 3,926,967 -41,204 0.14% 9,473,388
2017-04-25 2017-04-21 2.378 3,968,171 -109,484 0.14% 9,437,960
2017-04-24 2017-04-20 2.446 4,077,655 +17,658 0.14% 9,975,455
2017-04-21 2017-04-19 2.395 4,059,997 -117,725 0.14% 9,725,335
2017-04-20 2017-04-18 2.293 4,177,722 +237,805 0.14% 9,581,490
2017-04-19 2017-04-13 2.429 3,939,917 +12,950 0.14% 9,571,563
2017-04-18 2017-04-12 2.327 3,926,967 -34,140 0.14% 9,139,818
2017-04-13 2017-04-11 2.192 3,961,107 -23,545 0.14% 8,680,925
2017-04-12 2017-04-10 2.209 3,984,652 -100,067 0.14% 8,800,219
2017-04-11 2017-04-07 2.175 4,084,719 -8,241 0.14% 8,882,432
2017-04-10 2017-04-06 2.158 4,092,960 +23,545 0.14% 8,830,818
2017-04-07 2017-04-05 2.158 4,069,415 -9,418 0.14% 8,780,019
2017-04-03 2017-03-30 2.124 4,078,833 -88,294 0.14% 8,661,751
2017-03-31 2017-03-29 2.141 4,167,127 -5,886 0.14% 8,920,044
2017-03-30 2017-03-28 2.124 4,173,013 +47,090 0.14% 8,861,750
2017-03-29 2017-03-27 2.124 4,125,923 +29,431 0.14% 8,761,750
2017-03-28 2017-03-24 2.226 4,096,492 +17,659 0.14% 9,116,815
2017-03-27 2017-03-23 2.243 4,078,833 +47,090 0.14% 9,146,809
2017-03-24 2017-03-22 2.276 4,031,743 -28,254 0.14% 9,178,197
2017-03-23 2017-03-21 2.243 4,059,997 -76,521 0.14% 9,104,569
2017-03-22 2017-03-20 2.158 4,136,518 +35,317 0.14% 8,924,798
2017-03-21 2017-03-17 2.192 4,101,201 +76,522 0.14% 8,987,947
2017-03-20 2017-03-16 2.276 4,024,679 +105,953 0.14% 9,162,116
2017-03-17 2017-03-15 2.226 3,918,726 -100,067 0.14% 8,721,194
2017-03-16 2017-03-14 2.192 4,018,793 -35,317 0.14% 8,807,346
2017-03-15 2017-03-13 2.243 4,054,110 -58,863 0.14% 9,091,367
2017-03-14 2017-03-10 2.124 4,112,973 +2,354 0.14% 8,734,250
2017-03-13 2017-03-09 2.124 4,110,619 -7,063 0.14% 8,729,251
2017-03-10 2017-03-08 2.158 4,117,682 +36,495 0.14% 8,884,158
2017-03-09 2017-03-07 2.073 4,081,187 -23,545 0.14% 8,458,747
2017-03-08 2017-03-06 1.988 4,104,732 -4,709 0.14% 8,158,877
2017-03-07 2017-03-03 1.971 4,109,441 -5,887 0.14% 8,098,423
2017-03-06 2017-03-02 1.988 4,115,328 +11,773 0.14% 8,179,939
2017-03-03 2017-03-01 1.988 4,103,555 +5,886 0.14% 8,156,538
2017-03-02 2017-02-28 1.988 4,097,669 +35,318 0.14% 8,144,838
2017-03-01 2017-02-27 1.988 4,062,351 +35,317 0.14% 8,074,638
2017-02-28 2017-02-24 1.988 4,027,034 +23,546 0.14% 8,004,439
2017-02-27 2017-02-23 2.039 4,003,488 +264,882 0.14% 8,161,679
2017-02-24 2017-02-22 2.056 3,738,606 -45,913 0.13% 7,685,193
2017-02-23 2017-02-21 1.971 3,784,519 +9,418 0.13% 7,458,104
2017-02-22 2017-02-20 1.988 3,775,101 +11,772 0.13% 7,503,678
2017-02-21 2017-02-17 2.022 3,763,329 +47,091 0.13% 7,608,147
2017-02-20 2017-02-16 2.056 3,716,238 -5,887 0.13% 7,639,213
2017-02-17 2017-02-15 2.090 3,722,125 -29,431 0.13% 7,777,783
2017-02-15 2017-02-13 2.090 3,751,556 +17,659 0.13% 7,839,282
2017-02-14 2017-02-10 2.056 3,733,897 -29,432 0.13% 7,675,513
2017-02-13 2017-02-09 2.107 3,763,329 +138,916 0.13% 7,927,817
2017-02-10 2017-02-08 1.988 3,624,413 -54,153 0.13% 7,204,159
2017-02-08 2017-02-06 1.903 3,678,566 -29,432 0.13% 6,999,327
2017-02-07 2017-02-03 1.886 3,707,998 -44,735 0.13% 6,992,335
2017-02-06 2017-02-02 1.852 3,752,733 -14,127 0.13% 6,949,185
2017-02-03 2017-02-01 1.852 3,766,860 +52,976 0.13% 6,975,345
2017-02-02 2017-01-27 1.869 3,713,884 -11,772 0.13% 6,940,340
2017-02-01 2017-01-25 1.869 3,725,656 +35,317 0.13% 6,962,339
2017-01-24 2017-01-20 1.869 3,690,339 +24,722 0.13% 6,896,340
2017-01-23 2017-01-19 1.886 3,665,617 +47,091 0.13% 6,912,415
2017-01-20 2017-01-18 1.903 3,618,526 +37,672 0.13% 6,885,087
2017-01-19 2017-01-17 1.920 3,580,854 -17,659 0.12% 6,874,242
2017-01-18 2017-01-16 1.971 3,598,513 -5,886 0.12% 7,091,544
2017-01-16 2017-01-12 1.954 3,604,399 -17,659 0.12% 7,041,909
2017-01-13 2017-01-11 1.920 3,622,058 -11,773 0.13% 6,953,342
2017-01-11 2017-01-09 1.835 3,633,831 -3,531 0.13% 6,667,273
2017-01-10 2017-01-06 1.852 3,637,362 +11,772 0.13% 6,735,545
2016-12-23 2016-12-21 1.869 3,625,590 +17,659 0.13% 6,775,340
2016-12-22 2016-12-20 1.903 3,607,931 +17,659 0.12% 6,864,928
2016-12-21 2016-12-19 1.920 3,590,272 -7,064 0.12% 6,892,322
2016-12-19 2016-12-15 2.022 3,597,336 -5,886 0.12% 7,272,566
2016-12-13 2016-12-09 2.107 3,603,222 +12,361 0.12% 7,590,536
2016-12-08 2016-12-06 2.090 3,590,861 -11,772 0.12% 7,503,492
2016-12-07 2016-12-05 2.107 3,602,633 -11,773 0.12% 7,589,295
2016-12-06 2016-12-02 2.056 3,614,406 +5,886 0.13% 7,429,884
2016-12-05 2016-12-01 2.107 3,608,520 +5,887 0.12% 7,601,697
2016-12-01 2016-11-29 2.158 3,602,633 -11,773 0.12% 7,772,907
2016-11-30 2016-11-28 2.158 3,614,406 -35,318 0.13% 7,798,308
2016-11-29 2016-11-25 2.039 3,649,724 -11,772 0.13% 7,440,481
2016-11-24 2016-11-22 1.988 3,661,496 +176,588 0.13% 7,277,868
2016-11-23 2016-11-21 2.039 3,484,908 -11,773 0.12% 7,104,480
2016-11-22 2016-11-18 1.988 3,496,681 +20,014 0.12% 6,950,269
2016-11-21 2016-11-17 1.937 3,476,667 -7,064 0.12% 6,733,296
2016-11-18 2016-11-16 1.937 3,483,731 -29,431 0.12% 6,746,977
2016-11-15 2016-11-11 1.937 3,513,162 +29,431 0.12% 6,803,976
2016-11-14 2016-11-10 1.954 3,483,731 -29,431 0.12% 6,806,161
2016-11-11 2016-11-09 1.903 3,513,162 +35,318 0.12% 6,684,608
2016-11-08 2016-11-04 1.971 3,477,844 -23,546 0.12% 6,853,743
2016-11-07 2016-11-03 1.954 3,501,390 +11,773 0.12% 6,840,661
2016-11-04 2016-11-02 1.903 3,489,617 -23,545 0.12% 6,639,808
2016-11-01 2016-10-28 1.886 3,513,162 +5,886 0.12% 6,624,924
2016-10-28 2016-10-26 1.903 3,507,276 +17,659 0.12% 6,673,408
2016-10-27 2016-10-25 1.937 3,489,617 +23,545 0.12% 6,758,376
2016-10-25 2016-10-20 1.937 3,466,072 +11,773 0.12% 6,712,776
2016-10-24 2016-10-19 1.920 3,454,299 +11,772 0.12% 6,631,291
2016-10-19 2016-10-17 1.937 3,442,527 -11,772 0.12% 6,667,176
2016-10-14 2016-10-12 2.039 3,454,299 +7,063 0.12% 7,042,079
2016-10-13 2016-10-11 2.056 3,447,236 +401,444 0.12% 7,086,244
2016-10-12 2016-10-07 2.107 3,045,792 -5,886 0.11% 6,416,256
2016-10-11 2016-10-06 2.090 3,051,678 -17,659 0.11% 6,376,811
2016-10-07 2016-10-05 2.056 3,069,337 -11,773 0.11% 6,309,424
2016-10-04 2016-09-30 2.005 3,081,110 +5,886 0.11% 6,176,592
2016-10-03 2016-09-29 2.039 3,075,224 +11,773 0.11% 6,269,281
2016-09-28 2016-09-26 2.056 3,063,451 +17,659 0.11% 6,297,324
2016-09-27 2016-09-23 2.124 3,045,792 +10,595 0.11% 6,468,000
2016-09-26 2016-09-22 2.141 3,035,197 +52,977 0.11% 6,497,064
2016-09-23 2016-09-21 2.158 2,982,220 -29,432 0.10% 6,434,327
2016-09-21 2016-09-19 2.158 3,011,652 -9,418 0.10% 6,497,828
2016-09-14 2016-09-12 2.107 3,021,070 +34,141 0.10% 6,364,176
2016-09-13 2016-09-09 2.209 2,986,929 +82,407 0.10% 6,596,719
2016-09-09 2016-09-07 2.276 2,904,522 -4,709 0.10% 6,612,097
2016-09-07 2016-09-05 2.310 2,909,231 +17,659 0.10% 6,721,665
2016-08-29 2016-08-25 2.226 2,891,572 +11,773 0.10% 6,435,244
2016-08-23 2016-08-19 2.293 2,879,799 -11,773 0.10% 6,604,739
2016-08-17 2016-08-15 2.412 2,891,572 +11,773 0.10% 6,975,608
2016-08-09 2016-08-05 2.259 2,879,799 -117,726 0.10% 6,506,891
2016-08-04 2016-08-01 2.107 2,997,525 -5,886 0.10% 6,314,577
2016-08-03 2016-07-29 2.090 3,003,411 -11,773 0.10% 6,275,952
2016-07-28 2016-07-26 2.192 3,015,184 +5,887 0.10% 6,607,897
2016-07-27 2016-07-25 2.209 3,009,297 -5,887 0.10% 6,646,119
2016-07-26 2016-07-22 2.293 3,015,184 -22,367 0.10% 6,915,241
2016-07-25 2016-07-21 2.158 3,037,551 -30,609 0.11% 6,553,707
2016-07-21 2016-07-19 2.090 3,068,160 -35,318 0.11% 6,411,252
2016-07-20 2016-07-18 2.107 3,103,478 -30,608 0.11% 6,537,777
2016-07-19 2016-07-15 2.005 3,134,086 -17,659 0.11% 6,282,792
2016-07-18 2016-07-14 1.937 3,151,745 -5,886 0.11% 6,104,016
2016-07-12 2016-07-08 1.852 3,157,631 +28,254 0.11% 5,847,195
2016-07-11 2016-07-07 1.852 3,129,377 +5,886 0.11% 5,794,876
2016-06-29 2016-06-27 1.852 3,123,491 +11,773 0.11% 5,783,976
2016-06-13 2016-06-08 1.988 3,111,718 -23,545 0.11% 6,185,087
2016-06-07 2016-06-03 1.954 3,135,263 -11,773 0.11% 6,125,359
2016-06-02 2016-05-31 1.954 3,147,036 -1,177 0.11% 6,148,360
2016-06-01 2016-05-30 1.903 3,148,213 -17,659 0.11% 5,990,207
2016-05-30 2016-05-26 1.971 3,165,872 -5,886 0.11% 6,238,944
2016-05-16 2016-05-12 1.920 3,171,758 -11,773 0.11% 6,088,891
2016-05-11 2016-05-09 1.818 3,183,531 +11,773 0.11% 5,786,988
2016-05-10 2016-05-06 1.886 3,171,758 +11,772 0.11% 5,981,123
2016-05-06 2016-05-04 1.937 3,159,986 +24,723 0.11% 6,119,976
2016-05-05 2016-05-03 1.971 3,135,263 -58,863 0.11% 6,178,623
2016-05-04 2016-04-29 2.005 3,194,126 -23,545 0.11% 6,403,152
2016-05-03 2016-04-28 1.971 3,217,671 -23,545 0.11% 6,341,023
2016-04-29 2016-04-27 1.945 3,241,216 -8,241 0.11% 6,304,949
2016-04-28 2016-04-26 1.962 3,249,457 -3,329 0.11% 6,376,427
2016-04-27 2016-04-25 1.928 3,252,786 +8,204 0.11% 6,271,951
2016-04-26 2016-04-22 1.928 3,244,582 +17,582 0.11% 6,256,132
2016-04-25 2016-04-21 1.945 3,227,000 +31,646 0.11% 6,277,295
2016-04-21 2016-04-19 2.013 3,195,354 -23,442 0.11% 6,433,832
2016-04-18 2016-04-14 1.979 3,218,796 -52,744 0.11% 6,371,184
2016-04-15 2016-04-13 1.979 3,271,540 -29,302 0.11% 6,475,584
2016-04-13 2016-04-11 1.928 3,300,842 -21,098 0.11% 6,364,612
2016-04-07 2016-04-05 1.826 3,321,940 -18,753 0.12% 6,065,188
2016-04-06 2016-04-01 1.860 3,340,693 -5,861 0.12% 6,213,435
2016-04-05 2016-03-31 1.877 3,346,554 +5,861 0.12% 6,281,440
2016-04-01 2016-03-30 1.877 3,340,693 +35,162 0.12% 6,270,439
2016-03-31 2016-03-29 1.826 3,305,531 +5,861 0.11% 6,035,229
2016-03-30 2016-03-24 1.826 3,299,670 +58,604 0.11% 6,024,528
2016-03-29 2016-03-23 1.911 3,241,066 +17,582 0.11% 6,194,049
2016-03-24 2016-03-22 1.945 3,223,484 +32,818 0.11% 6,270,456
2016-03-23 2016-03-21 1.979 3,190,666 -32,818 0.11% 6,315,505
2016-03-21 2016-03-17 1.894 3,223,484 -9,377 0.11% 6,105,444
2016-03-18 2016-03-16 1.877 3,232,861 -5,860 0.11% 6,068,040
2016-03-17 2016-03-15 1.894 3,238,721 +5,860 0.11% 6,134,303
2016-03-16 2016-03-14 1.945 3,232,861 +32,819 0.11% 6,288,696
2016-03-15 2016-03-11 1.979 3,200,042 +2,344 0.11% 6,334,063
2016-03-10 2016-03-08 1.996 3,197,698 +9,377 0.11% 6,383,988
2016-03-09 2016-03-07 2.031 3,188,321 -7,033 0.11% 6,474,075
2016-03-08 2016-03-04 2.031 3,195,354 +11,721 0.11% 6,488,356
2016-03-07 2016-03-03 2.031 3,183,633 +7,032 0.11% 6,464,556
2016-03-03 2016-03-01 1.979 3,176,601 +5,861 0.11% 6,287,665
2016-03-02 2016-02-29 1.945 3,170,740 -5,861 0.11% 6,167,856
2016-02-26 2016-02-24 1.911 3,176,601 -4,688 0.11% 6,070,849
2016-02-25 2016-02-23 1.928 3,181,289 -29,302 0.11% 6,134,092
2016-02-22 2016-02-18 1.962 3,210,591 -11,721 0.11% 6,300,160
2016-02-17 2016-02-15 1.809 3,222,312 -12,893 0.11% 5,828,304
2016-02-15 2016-02-11 1.758 3,235,205 +5,860 0.11% 5,686,012
2016-02-11 2016-02-04 1.860 3,229,345 +11,721 0.11% 6,006,337
2016-02-05 2016-02-03 1.826 3,217,624 +9,377 0.11% 5,874,728
2016-02-03 2016-02-01 1.860 3,208,247 +8,205 0.11% 5,967,096
2016-02-02 2016-01-29 1.826 3,200,042 +12,893 0.11% 5,842,627
2016-01-29 2016-01-27 1.775 3,187,149 -12,893 0.11% 5,655,935
2016-01-28 2016-01-26 1.792 3,200,042 +11,721 0.11% 5,733,419
2016-01-27 2016-01-25 1.928 3,188,321 -7,033 0.11% 6,147,651
2016-01-25 2016-01-21 1.826 3,195,354 +5,860 0.11% 5,834,068
2016-01-22 2016-01-20 1.911 3,189,494 +9,377 0.11% 6,095,489
2016-01-21 2016-01-19 1.996 3,180,117 -4,688 0.11% 6,348,888
2016-01-20 2016-01-18 1.911 3,184,805 +23,442 0.11% 6,086,528
2016-01-18 2016-01-14 1.979 3,161,363 +64,465 0.11% 6,257,503
2016-01-15 2016-01-13 1.945 3,096,898 +58,604 0.11% 6,024,215
2016-01-14 2016-01-12 1.962 3,038,294 +5,861 0.11% 5,962,060
2016-01-13 2016-01-11 2.013 3,032,433 +9,376 0.11% 6,105,791
2016-01-12 2016-01-08 2.218 3,023,057 +29,303 0.11% 6,705,921
2016-01-11 2016-01-07 2.235 2,993,754 +17,581 0.10% 6,692,003
2016-01-08 2016-01-06 2.406 2,976,173 +12,893 0.10% 7,160,544
2016-01-04 2015-12-29 2.730 2,963,280 +11,721 0.10% 8,090,240
2015-12-30 2015-12-28 2.696 2,951,559 -75,014 0.10% 7,957,512
2015-12-29 2015-12-24 2.594 3,026,573 +18,753 0.11% 7,849,888
2015-12-28 2015-12-22 2.594 3,007,820 -14,065 0.10% 7,801,249
2015-12-23 2015-12-21 2.594 3,021,885 +123,070 0.11% 7,837,729
2015-12-22 2015-12-18 2.594 2,898,815 -49,228 0.10% 7,518,528
2015-12-21 2015-12-17 2.645 2,948,043 -44,539 0.10% 7,797,120
2015-12-18 2015-12-16 2.594 2,992,582 +17,581 0.10% 7,761,727
2015-12-17 2015-12-15 2.525 2,975,001 +73,842 0.10% 7,513,072
2015-12-09 2015-12-07 2.798 2,901,159 -9,377 0.10% 8,118,655
2015-12-04 2015-12-02 2.833 2,910,536 +4,688 0.10% 8,244,224
2015-12-03 2015-12-01 2.867 2,905,848 -5,860 0.10% 8,330,113
2015-12-02 2015-11-30 2.713 2,911,708 +5,860 0.10% 7,899,756
2015-12-01 2015-11-27 2.730 2,905,848 +11,721 0.10% 7,933,441
2015-11-24 2015-11-20 2.918 2,894,127 -76,186 0.10% 8,444,665
2015-11-19 2015-11-17 2.781 2,970,313 -9,376 0.10% 8,261,493
2015-11-18 2015-11-16 2.764 2,979,689 +9,376 0.10% 8,236,727
2015-11-17 2015-11-13 2.884 2,970,313 -5,860 0.10% 8,565,597
2015-11-12 2015-11-10 2.764 2,976,173 +4,688 0.10% 8,227,008
2015-11-09 2015-11-05 2.918 2,971,485 -35,162 0.10% 8,670,385
2015-11-06 2015-11-04 2.867 3,006,647 -5,861 0.10% 8,619,071
2015-11-05 2015-11-03 2.935 3,012,508 -29,302 0.10% 8,841,488
2015-11-04 2015-11-02 2.798 3,041,810 -23,442 0.11% 8,512,256
2015-10-29 2015-10-27 2.850 3,065,252 -58,605 0.11% 8,734,768
2015-10-27 2015-10-23 3.020 3,123,857 -73,841 0.11% 9,434,810
2015-10-26 2015-10-22 3.003 3,197,698 -99,628 0.11% 9,603,263
2015-10-23 2015-10-20 3.071 3,297,326 -11,721 0.11% 10,127,520
2015-10-22 2015-10-19 2.935 3,309,047 -41,023 0.12% 9,711,808
2015-10-20 2015-10-16 2.986 3,350,070 -63,293 0.12% 10,003,700
2015-10-19 2015-10-15 2.798 3,413,363 -83,218 0.12% 9,552,016
2015-10-16 2015-10-14 2.798 3,496,581 -110,177 0.12% 9,784,895
2015-10-15 2015-10-13 2.542 3,606,758 -35,163 0.13% 9,170,056
2015-10-13 2015-10-09 2.389 3,641,921 -29,302 0.13% 8,700,161
2015-10-12 2015-10-08 2.321 3,671,223 -7,032 0.13% 8,519,584
2015-10-09 2015-10-07 2.321 3,678,255 -12,893 0.13% 8,535,903
2015-10-08 2015-10-06 2.252 3,691,148 -11,721 0.13% 8,313,887
2015-10-07 2015-10-05 2.269 3,702,869 +52,744 0.13% 8,403,471
2015-10-06 2015-10-02 2.304 3,650,125 -15,237 0.13% 8,408,339
2015-10-05 2015-09-30 2.167 3,665,362 +11,720 0.13% 7,943,087
2015-10-02 2015-09-29 2.133 3,653,642 +11,721 0.13% 7,793,001
2015-09-30 2015-09-25 2.304 3,641,921 -29,302 0.13% 8,389,441
2015-09-25 2015-09-23 2.287 3,671,223 -5,860 0.13% 8,394,296
2015-09-24 2015-09-22 2.321 3,677,083 -22,270 0.13% 8,533,183
2015-09-23 2015-09-21 2.355 3,699,353 +19,925 0.13% 8,711,112
2015-09-22 2015-09-18 2.252 3,679,428 -85,562 0.13% 8,287,489
2015-09-21 2015-09-17 2.048 3,764,990 +17,581 0.13% 7,709,280
2015-09-18 2015-09-16 2.099 3,747,409 -24,614 0.13% 7,865,112
2015-09-17 2015-09-15 1.996 3,772,023 +87,907 0.13% 7,530,589
2015-09-16 2015-09-14 2.065 3,684,116 -10,549 0.13% 7,606,544
2015-09-15 2015-09-11 2.099 3,694,665 -29,302 0.13% 7,754,413
2015-09-14 2015-09-10 2.048 3,723,967 +3,516 0.13% 7,625,280
2015-09-11 2015-09-09 2.150 3,720,451 +19,926 0.13% 7,998,985
2015-09-10 2015-09-08 2.031 3,700,525 +33,990 0.13% 7,514,136
2015-09-08 2015-09-04 1.945 3,666,535 +43,368 0.13% 7,132,297
2015-09-04 2015-09-01 1.979 3,623,167 +29,302 0.13% 7,171,584
2015-09-01 2015-08-28 2.150 3,593,865 -5,860 0.13% 7,726,824
2015-08-31 2015-08-27 2.133 3,599,725 -46,884 0.13% 7,677,999
2015-08-28 2015-08-26 1.979 3,646,609 +12,893 0.13% 7,217,984
2015-08-27 2015-08-25 1.962 3,633,716 -14,065 0.13% 7,130,460
2015-08-26 2015-08-24 1.962 3,647,781 +46,884 0.13% 7,158,060
2015-08-25 2015-08-21 2.116 3,600,897 +80,874 0.13% 7,619,055
2015-08-24 2015-08-20 2.235 3,520,023 +41,023 0.12% 7,868,384
2015-08-21 2015-08-19 2.355 3,479,000 -5,860 0.12% 8,192,232
2015-08-19 2015-08-17 2.423 3,484,860 +7,032 0.12% 8,443,887
2015-08-18 2015-08-14 2.525 3,477,828 +5,861 0.12% 8,782,912
2015-08-17 2015-08-13 2.542 3,471,967 +22,269 0.12% 8,827,355
2015-08-14 2015-08-12 2.645 3,449,698 +21,098 0.12% 9,123,921
2015-08-13 2015-08-11 2.781 3,428,600 +17,581 0.12% 9,536,152
2015-08-12 2015-08-10 2.867 3,411,019 +22,270 0.12% 9,778,273
2015-08-11 2015-08-07 2.781 3,388,749 -5,860 0.12% 9,425,312
2015-08-10 2015-08-06 2.679 3,394,609 +52,744 0.12% 9,094,067
2015-08-07 2015-08-05 2.713 3,341,865 -2,345 0.12% 9,066,815
2015-08-06 2015-08-04 2.781 3,344,210 -69,153 0.12% 9,301,433
2015-08-05 2015-08-03 2.491 3,413,363 -35,163 0.12% 8,503,624
2015-08-04 2015-07-31 2.474 3,448,526 +5,861 0.12% 8,532,381
2015-07-31 2015-07-29 2.491 3,442,665 -35,163 0.12% 8,576,623
2015-07-30 2015-07-28 2.474 3,477,828 +3,516 0.12% 8,604,880
2015-07-29 2015-07-27 2.457 3,474,312 +25,786 0.12% 8,536,897
2015-07-28 2015-07-24 2.696 3,448,526 +9,377 0.12% 9,297,353
2015-07-27 2015-07-23 2.815 3,439,149 +17,581 0.12% 9,682,860
2015-07-24 2015-07-22 2.764 3,421,568 -5,860 0.12% 9,458,209
2015-07-23 2015-07-21 2.884 3,427,428 -38,679 0.12% 9,883,796
2015-07-22 2015-07-20 2.850 3,466,107 -11,721 0.12% 9,877,048
2015-07-21 2015-07-17 2.815 3,477,828 +10,549 0.12% 9,791,760
2015-07-20 2015-07-16 2.713 3,467,279 -23,442 0.12% 9,407,076
2015-07-17 2015-07-15 2.611 3,490,721 +2,344 0.12% 9,113,292
2015-07-16 2015-07-14 2.662 3,488,377 +205,116 0.12% 9,285,745
2015-07-15 2015-07-13 2.884 3,283,261 +70,326 0.11% 9,468,056
2015-07-14 2015-07-10 2.662 3,212,935 -55,089 0.11% 8,552,543
2015-07-13 2015-07-09 2.304 3,268,024 +137,135 0.11% 7,528,141
2015-07-10 2015-07-08 1.826 3,130,889 +80,874 0.11% 5,716,368
2015-07-09 2015-07-07 1.996 3,050,015 +85,563 0.11% 6,089,148
2015-07-08 2015-07-06 2.355 2,964,452 +255,516 0.10% 6,980,592
2015-07-07 2015-07-03 2.747 2,708,936 +82,046 0.09% 7,442,063
2015-07-06 2015-07-02 3.054 2,626,890 +28,130 0.09% 8,023,496
2015-07-03 2015-06-30 3.242 2,598,760 +2,344 0.09% 8,425,361
2015-07-02 2015-06-29 3.140 2,596,416 +52,744 0.09% 8,151,937
2015-06-30 2015-06-26 3.396 2,543,672 +29,303 0.09% 8,637,398
2015-06-29 2015-06-25 3.549 2,514,369 -4,689 0.09% 8,924,031
2015-06-26 2015-06-24 3.583 2,519,058 +4,689 0.09% 9,026,641
2015-06-25 2015-06-23 3.532 2,514,369 +17,581 0.09% 8,881,127
2015-06-24 2015-06-22 3.583 2,496,788 -7,032 0.09% 8,946,840
2015-06-23 2015-06-19 3.549 2,503,820 +24,613 0.09% 8,886,590
2015-06-22 2015-06-18 3.720 2,479,207 -18,753 0.09% 9,222,274
2015-06-19 2015-06-17 3.549 2,497,960 +16,409 0.09% 8,865,792
2015-06-18 2015-06-16 3.464 2,481,551 -3,516 0.09% 8,595,833
2015-06-17 2015-06-15 3.583 2,485,067 +29,302 0.09% 8,904,840
2015-06-16 2015-06-12 3.720 2,455,765 -119,553 0.09% 9,135,073
2015-06-15 2015-06-11 3.293 2,575,318 +17,581 0.09% 8,481,192
2015-06-12 2015-06-10 3.344 2,557,737 -3,516 0.09% 8,554,225
2015-06-11 2015-06-09 3.379 2,561,253 +164,093 0.09% 8,653,392
2015-06-10 2015-06-08 3.600 2,397,160 +77,358 0.08% 8,630,743
2015-06-09 2015-06-05 3.617 2,319,802 +69,153 0.08% 8,391,807
2015-06-08 2015-06-04 3.925 2,250,649 +7,033 0.08% 8,832,921
2015-06-05 2015-06-03 4.010 2,243,616 +48,055 0.08% 8,996,739
2015-06-04 2015-06-02 4.078 2,195,561 +3,517 0.08% 8,953,898
2015-06-03 2015-06-01 4.095 2,192,044 +57,432 0.08% 8,976,959
2015-06-02 2015-05-29 4.163 2,134,612 +58,605 0.07% 8,887,457
2015-06-01 2015-05-28 4.163 2,076,007 +22,269 0.07% 8,643,455
2015-05-29 2015-05-27 4.232 2,053,738 +96,112 0.07% 8,690,914
2015-05-28 2015-05-26 4.334 1,957,626 -26,958 0.07% 8,484,615
2015-05-27 2015-05-22 4.129 1,984,584 -5,861 0.07% 8,195,087
2015-05-26 2015-05-21 4.095 1,990,445 +65,637 0.07% 8,151,361
2015-05-22 2015-05-20 4.078 1,924,808 -11,720 0.07% 7,849,718
2015-05-21 2015-05-19 4.095 1,936,528 -70,326 0.07% 7,930,558
2015-05-20 2015-05-18 3.942 2,006,854 -26,958 0.07% 7,910,364
2015-05-19 2015-05-15 3.788 2,033,812 +91,423 0.07% 7,704,288
2015-05-18 2015-05-14 3.890 1,942,389 -5,860 0.07% 7,556,832
2015-05-15 2015-05-13 4.095 1,948,249 -55,089 0.07% 7,978,558
2015-05-14 2015-05-12 3.788 2,003,338 -36,334 0.07% 7,588,849
2015-05-13 2015-05-11 3.976 2,039,672 +96,111 0.07% 8,109,330
2015-05-12 2015-05-08 4.027 1,943,561 +67,981 0.07% 7,826,704
2015-05-11 2015-05-07 3.754 1,875,580 +63,293 0.07% 7,040,881
2015-05-08 2015-05-06 4.010 1,812,287 +113,693 0.06% 7,267,141
2015-05-07 2015-05-05 4.402 1,698,594 +5,860 0.06% 7,477,872
2015-05-06 2015-05-04 4.556 1,692,734 +11,721 0.06% 7,712,030
2015-05-04 2015-04-29 3.908 1,681,013 +28,130 0.06% 6,568,637
2015-04-30 2015-04-28 3.839 1,652,883 -213,320 0.06% 6,345,902
2015-04-29 2015-04-27 3.327 1,866,203 -64,465 0.06% 6,209,745
2015-04-28 2015-04-24 3.156 1,930,668 +20,446 0.07% 6,093,104
2015-04-27 2015-04-23 3.139 1,910,222 +15,159 0.07% 5,995,813
2015-04-24 2015-04-22 3.190 1,895,063 +5,830 0.07% 6,045,744
2015-04-23 2015-04-21 3.105 1,889,233 -26,819 0.07% 5,865,125
2015-04-22 2015-04-20 3.122 1,916,052 -64,133 0.07% 5,981,248
2015-04-21 2015-04-17 3.156 1,980,185 -107,119 0.07% 6,249,377
2015-04-20 2015-04-16 3.156 2,087,304 +4,507 0.07% 6,587,440
2015-04-17 2015-04-15 3.207 2,082,797 -20,989 0.07% 6,680,388
2015-04-16 2015-04-14 2.967 2,103,786 -54,221 0.07% 6,242,532
2015-04-15 2015-04-13 3.105 2,158,007 -279,852 0.08% 6,699,534
2015-04-14 2015-04-10 2.659 2,437,859 -516,560 0.09% 6,481,170
2015-04-13 2015-04-09 2.521 2,954,419 -1,166 0.10% 7,449,079
2015-04-10 2015-04-08 2.521 2,955,585 -282,184 0.10% 7,452,019
2015-04-09 2015-04-02 2.075 3,237,769 -206,390 0.11% 6,719,615
2015-04-08 2015-04-01 1.972 3,444,159 -40,812 0.12% 6,793,509
2015-04-02 2015-03-31 2.024 3,484,971 +78,125 0.12% 7,053,332
2015-04-01 2015-03-30 2.024 3,406,846 -228,545 0.12% 6,895,213
2015-03-31 2015-03-27 1.870 3,635,391 -80,458 0.13% 6,796,585
2015-03-30 2015-03-26 1.749 3,715,849 +5,830 0.13% 6,500,868
2015-03-26 2015-03-24 1.732 3,710,019 +174,908 0.13% 6,427,035
2015-03-25 2015-03-23 1.784 3,535,111 -66,465 0.12% 6,305,936
2015-03-24 2015-03-20 1.784 3,601,576 +162,081 0.13% 6,424,496
2015-03-23 2015-03-19 1.784 3,439,495 +26,819 0.12% 6,135,376
2015-03-19 2015-03-17 1.818 3,412,676 +17,491 0.12% 6,204,604
2015-03-18 2015-03-16 1.801 3,395,185 -11,661 0.12% 6,114,570
2015-03-13 2015-03-11 1.818 3,406,846 +5,830 0.12% 6,194,004
2015-03-12 2015-03-10 1.818 3,401,016 +17,491 0.12% 6,183,405
2015-03-11 2015-03-09 1.852 3,383,525 +9,329 0.12% 6,267,672
2015-03-09 2015-03-05 1.870 3,374,196 +11,660 0.12% 6,308,265
2015-03-06 2015-03-04 1.852 3,362,536 +39,646 0.12% 6,228,792
2015-03-05 2015-03-03 1.852 3,322,890 +107,276 0.12% 6,155,352
2015-03-04 2015-03-02 1.938 3,215,614 -23,321 0.11% 6,232,403
2015-03-03 2015-02-27 1.955 3,238,935 -5,830 0.11% 6,333,157
2015-03-02 2015-02-26 1.938 3,244,765 +23,321 0.11% 6,288,902
2015-02-27 2015-02-25 1.904 3,221,444 -29,151 0.11% 6,133,194
2015-02-26 2015-02-24 1.904 3,250,595 -5,830 0.11% 6,188,694
2015-02-25 2015-02-23 1.938 3,256,425 -50,141 0.11% 6,311,501
2015-02-24 2015-02-18 1.904 3,306,566 -33,815 0.12% 6,295,255
2015-02-23 2015-02-16 1.904 3,340,381 -26,819 0.12% 6,359,634
2015-02-17 2015-02-13 1.938 3,367,200 +120,103 0.12% 6,526,202
2015-02-16 2015-02-12 1.887 3,247,097 +58,302 0.11% 6,126,340
2015-02-13 2015-02-11 1.852 3,188,795 +5,831 0.11% 5,906,953
2015-02-12 2015-02-10 1.835 3,182,964 +17,490 0.11% 5,841,557
2015-02-10 2015-02-06 1.870 3,165,474 -8,162 0.11% 5,918,047
2015-02-09 2015-02-05 1.887 3,173,636 +31,483 0.11% 5,987,740
2015-02-05 2015-02-03 1.852 3,142,153 -5,830 0.11% 5,820,553
2015-02-04 2015-02-02 1.870 3,147,983 +17,491 0.11% 5,885,346
2015-02-03 2015-01-30 1.904 3,130,492 +5,830 0.11% 5,960,034
2015-01-30 2015-01-28 1.904 3,124,662 +69,963 0.11% 5,948,934
2015-01-29 2015-01-27 1.870 3,054,699 -71,129 0.11% 5,710,946
2015-01-27 2015-01-23 1.904 3,125,828 -3,498 0.11% 5,951,154
2015-01-26 2015-01-22 1.921 3,129,326 -11,661 0.11% 6,011,488
2015-01-23 2015-01-21 1.887 3,140,987 +65,008 0.11% 5,926,141
2015-01-22 2015-01-20 1.870 3,075,979 +51,306 0.11% 5,750,730
2015-01-21 2015-01-19 1.835 3,024,673 +11,660 0.11% 5,551,053
2015-01-20 2015-01-16 1.904 3,013,013 -82,789 0.11% 5,736,370
2015-01-19 2015-01-15 2.007 3,095,802 +16,325 0.11% 6,212,583
2015-01-16 2015-01-14 2.058 3,079,477 +107,276 0.11% 6,338,279
2015-01-15 2015-01-13 2.058 2,972,201 +11,661 0.10% 6,117,480
2015-01-14 2015-01-12 2.110 2,960,540 -13,993 0.10% 6,245,816
2015-01-13 2015-01-09 2.213 2,974,533 +8,162 0.10% 6,581,451
2015-01-09 2015-01-07 2.333 2,966,371 -12,826 0.10% 6,919,545
2015-01-08 2015-01-06 2.401 2,979,197 -180,738 0.10% 7,153,859
2015-01-07 2015-01-05 2.298 3,159,935 -229,712 0.11% 7,262,666
2015-01-06 2015-01-02 2.110 3,389,647 -172,575 0.12% 7,151,098
2015-01-05 2014-12-31 1.955 3,562,222 -46,642 0.12% 6,965,286
2015-01-02 2014-12-29 1.870 3,608,864 +11,661 0.13% 6,746,991
2014-12-29 2014-12-22 1.818 3,597,203 +4,664 0.13% 6,540,094
2014-12-23 2014-12-19 1.784 3,592,539 +29,151 0.13% 6,408,376
2014-12-22 2014-12-18 1.835 3,563,388 -5,830 0.12% 6,539,733
2014-12-19 2014-12-17 1.784 3,569,218 +23,321 0.12% 6,366,776
2014-12-18 2014-12-16 1.852 3,545,897 +4,664 0.12% 6,568,452
2014-12-17 2014-12-15 1.921 3,541,233 -11,660 0.12% 6,802,768
2014-12-16 2014-12-12 1.938 3,552,893 -5,831 0.12% 6,886,106
2014-12-15 2014-12-11 1.955 3,558,724 -11,660 0.12% 6,958,447
2014-12-11 2014-12-09 1.955 3,570,384 -11,661 0.12% 6,981,246
2014-12-10 2014-12-08 1.990 3,582,045 -25,653 0.13% 7,126,925
2014-12-09 2014-12-05 1.938 3,607,698 +50,140 0.13% 6,992,328
2014-12-08 2014-12-04 1.972 3,557,558 +60,635 0.12% 7,017,186
2014-12-05 2014-12-03 1.972 3,496,923 -58,303 0.12% 6,897,585
2014-12-04 2014-12-02 1.972 3,555,226 -1,166 0.12% 7,012,586
2014-12-03 2014-12-01 1.938 3,556,392 -3,498 0.12% 6,892,888
2014-12-02 2014-11-28 2.007 3,559,890 +9,329 0.12% 7,143,904
2014-12-01 2014-11-27 1.921 3,550,561 +44,310 0.12% 6,820,687
2014-11-28 2014-11-26 1.955 3,506,251 -23,321 0.12% 6,855,845
2014-11-27 2014-11-25 1.972 3,529,572 -58,303 0.12% 6,961,984
2014-11-26 2014-11-24 1.990 3,587,875 -54,804 0.13% 7,138,524
2014-11-24 2014-11-20 1.767 3,642,679 +17,491 0.13% 6,435,337
2014-11-20 2014-11-18 1.784 3,625,188 +34,981 0.13% 6,466,615
2014-11-18 2014-11-14 1.835 3,590,207 +11,661 0.13% 6,588,953
2014-11-17 2014-11-13 1.835 3,578,546 -5,831 0.13% 6,567,552
2014-11-14 2014-11-12 1.835 3,584,377 +5,831 0.13% 6,578,253
2014-11-13 2014-11-11 1.887 3,578,546 +17,490 0.13% 6,751,689
2014-11-12 2014-11-10 1.852 3,561,056 +29,151 0.12% 6,596,532
2014-11-11 2014-11-07 1.887 3,531,905 -6,996 0.12% 6,663,691
2014-11-07 2014-11-05 1.887 3,538,901 -11,660 0.12% 6,676,890
2014-11-06 2014-11-04 1.921 3,550,561 -11,661 0.12% 6,820,687
2014-11-05 2014-11-03 1.955 3,562,222 -50,140 0.12% 6,965,286
2014-11-04 2014-10-31 1.904 3,612,362 -34,981 0.13% 6,877,449
2014-11-03 2014-10-30 1.852 3,647,343 +46,642 0.13% 6,756,371
2014-10-31 2014-10-29 1.818 3,600,701 -23,321 0.13% 6,546,453
2014-10-30 2014-10-28 1.801 3,624,022 +17,490 0.13% 6,526,694
2014-10-27 2014-10-23 1.835 3,606,532 +11,661 0.13% 6,618,914
2014-10-24 2014-10-22 1.818 3,594,871 -303,173 0.13% 6,535,854
2014-10-23 2014-10-21 1.835 3,898,044 -5,830 0.14% 7,153,913
2014-10-22 2014-10-20 1.852 3,903,874 +11,660 0.14% 7,231,572
2014-10-17 2014-10-15 1.887 3,892,214 -5,830 0.14% 7,343,491
2014-10-16 2014-10-14 1.870 3,898,044 +58,303 0.14% 7,287,631
2014-10-15 2014-10-13 1.921 3,839,741 -29,152 0.13% 7,376,207
2014-10-14 2014-10-10 1.904 3,868,893 +46,642 0.14% 7,365,850
2014-10-13 2014-10-09 1.921 3,822,251 +17,491 0.13% 7,342,608
2014-10-10 2014-10-08 1.938 3,804,760 +5,830 0.13% 7,374,267
2014-10-09 2014-10-07 1.955 3,798,930 -5,830 0.13% 7,428,126
2014-10-08 2014-10-06 2.007 3,804,760 -15,159 0.13% 7,635,303
2014-10-07 2014-10-03 1.955 3,819,919 -41,977 0.13% 7,469,167
2014-10-06 2014-09-30 1.749 3,861,896 -4,665 0.14% 6,756,377
2014-10-03 2014-09-29 1.749 3,866,561 +23,321 0.14% 6,764,539
2014-09-30 2014-09-26 1.852 3,843,240 +23,321 0.13% 7,119,253
2014-09-29 2014-09-25 1.887 3,819,919 +9,329 0.13% 7,207,091
2014-09-26 2014-09-24 1.904 3,810,590 -16,325 0.13% 7,254,848
2014-09-25 2014-09-23 1.852 3,826,915 +45,476 0.13% 7,089,012
2014-09-24 2014-09-22 1.818 3,781,439 +8,162 0.13% 6,875,054
2014-09-23 2014-09-19 1.870 3,773,277 +122,435 0.13% 7,054,372
2014-09-22 2014-09-18 1.870 3,650,842 +89,786 0.13% 6,825,472
2014-09-19 2014-09-17 1.938 3,561,056 +17,491 0.12% 6,901,927
2014-09-18 2014-09-16 2.007 3,543,565 +34,981 0.12% 7,111,143
2014-09-17 2014-09-15 2.058 3,508,584 +13,993 0.12% 7,221,481
2014-09-15 2014-09-11 2.110 3,494,591 +83,956 0.12% 7,372,497
2014-09-12 2014-09-10 2.093 3,410,635 +29,151 0.12% 7,136,877
2014-09-10 2014-09-05 2.127 3,381,484 +17,491 0.12% 7,191,876
2014-09-08 2014-09-04 2.144 3,363,993 +23,321 0.12% 7,212,374
2014-09-05 2014-09-03 2.195 3,340,672 +8,162 0.12% 7,334,271
2014-09-04 2014-09-02 2.230 3,332,510 +8,162 0.12% 7,430,670
2014-09-03 2014-09-01 2.178 3,324,348 -29,151 0.12% 7,241,413
2014-09-02 2014-08-29 2.110 3,353,499 -59,469 0.12% 7,074,837
2014-09-01 2014-08-28 2.024 3,412,968 -11,660 0.12% 6,907,603
2014-08-29 2014-08-27 2.110 3,424,628 +47,808 0.12% 7,224,897
2014-08-28 2014-08-26 2.178 3,376,820 +3,498 0.12% 7,355,713
2014-08-27 2014-08-25 2.195 3,373,322 -9,328 0.12% 7,405,952
2014-08-26 2014-08-22 2.213 3,382,650 +17,491 0.12% 7,484,450
2014-08-25 2014-08-21 2.195 3,365,159 -29,152 0.12% 7,388,031
2014-08-22 2014-08-20 2.281 3,394,311 +11,661 0.12% 7,743,128
2014-08-21 2014-08-19 2.281 3,382,650 +34,981 0.12% 7,716,526
2014-08-20 2014-08-18 2.316 3,347,669 -125,933 0.12% 7,751,566
2014-08-19 2014-08-15 2.384 3,473,602 +79,291 0.12% 8,281,481
2014-08-18 2014-08-14 2.401 3,394,311 -5,830 0.12% 8,150,661
2014-08-15 2014-08-13 2.470 3,400,141 -10,494 0.12% 8,397,936
2014-08-14 2014-08-12 2.470 3,410,635 +201,726 0.12% 8,423,855
2014-08-13 2014-08-11 2.453 3,208,909 +3,498 0.11% 7,870,577
2014-08-12 2014-08-08 2.521 3,205,411 -150,420 0.11% 8,081,914
2014-08-11 2014-08-07 2.573 3,355,831 -194,730 0.12% 8,633,850
2014-08-08 2014-08-06 2.487 3,550,561 -239,040 0.12% 8,830,354
2014-08-07 2014-08-05 2.127 3,789,601 +46,642 0.13% 8,059,875
2014-08-06 2014-08-04 2.230 3,742,959 -40,812 0.13% 8,345,869
2014-08-05 2014-08-01 1.990 3,783,771 -52,472 0.13% 7,528,284
2014-08-04 2014-07-31 2.007 3,836,243 -40,812 0.13% 7,698,482
2014-08-01 2014-07-30 2.007 3,877,055 +139,926 0.14% 7,780,383
2014-07-31 2014-07-29 2.024 3,737,129 -5,830 0.13% 7,563,682
2014-07-30 2014-07-28 2.007 3,742,959 -46,642 0.13% 7,511,282
2014-07-29 2014-07-25 2.007 3,789,601 -11,661 0.13% 7,604,882
2014-07-28 2014-07-24 1.972 3,801,262 -3,498 0.13% 7,497,885
2014-07-25 2014-07-23 1.955 3,804,760 -33,815 0.13% 7,439,526
2014-07-24 2014-07-22 1.835 3,838,575 -4,665 0.13% 7,044,772
2014-07-23 2014-07-21 1.801 3,843,240 -69,963 0.13% 6,921,496
2014-07-22 2014-07-18 1.732 3,913,203 +5,831 0.14% 6,779,020
2014-07-21 2014-07-17 1.732 3,907,372 +349,814 0.14% 6,768,918
2014-07-18 2014-07-16 1.767 3,557,558 +11,661 0.12% 6,284,958
2014-07-17 2014-07-15 1.749 3,545,897 -34,982 0.12% 6,203,538
2014-07-16 2014-07-14 1.732 3,580,879 -39,645 0.13% 6,203,320
2014-07-15 2014-07-11 1.801 3,620,524 -3,498 0.13% 6,520,395
2014-07-14 2014-07-10 1.801 3,624,022 -1,166 0.13% 6,526,694
2014-07-11 2014-07-09 1.749 3,625,188 +60,634 0.13% 6,342,257
2014-07-10 2014-07-08 1.801 3,564,554 +24,487 0.12% 6,419,595
2014-07-09 2014-07-07 1.852 3,540,067 +17,491 0.12% 6,557,652
2014-07-08 2014-07-04 1.852 3,522,576 +59,468 0.12% 6,525,252
2014-07-07 2014-07-03 1.784 3,463,108 +58,303 0.12% 6,177,497
2014-07-04 2014-07-02 1.818 3,404,805 -17,491 0.12% 6,190,294
2014-07-03 2014-06-30 1.749 3,422,296 +10,495 0.12% 5,987,298
2014-07-02 2014-06-27 1.647 3,411,801 -23,321 0.12% 5,617,823
2014-06-30 2014-06-26 1.715 3,435,122 -87,454 0.12% 5,891,899
2014-06-27 2014-06-25 1.698 3,522,576 -34,982 0.12% 5,981,481
2014-06-26 2014-06-24 1.715 3,557,558 +17,491 0.12% 6,101,901
2014-06-25 2014-06-23 1.732 3,540,067 +46,642 0.12% 6,132,619
2014-06-24 2014-06-20 1.818 3,493,425 -27,985 0.12% 6,351,414
2014-06-23 2014-06-19 1.784 3,521,410 +71,129 0.12% 6,281,496
2014-06-20 2014-06-18 1.801 3,450,281 -17,491 0.12% 6,213,795
2014-06-19 2014-06-17 1.801 3,467,772 +128,266 0.12% 6,245,295
2014-06-18 2014-06-16 1.887 3,339,506 +102,612 0.12% 6,300,689
2014-06-17 2014-06-13 1.938 3,236,894 +129,431 0.11% 6,273,647
2014-06-16 2014-06-12 1.938 3,107,463 +167,911 0.11% 6,022,788
2014-06-13 2014-06-11 2.058 2,939,552 +73,462 0.10% 6,050,281
2014-06-11 2014-06-09 2.024 2,866,090 +9,328 0.10% 5,800,761
2014-06-10 2014-06-06 2.075 2,856,762 +123,601 0.10% 5,928,879
2014-06-09 2014-06-05 2.110 2,733,161 -93,284 0.10% 5,766,117
2014-06-06 2014-06-04 2.110 2,826,445 +178,406 0.10% 5,962,917
2014-06-05 2014-06-03 1.921 2,648,039 -3,498 0.09% 5,086,927
2014-06-04 2014-05-30 1.887 2,651,537 -58,303 0.09% 5,002,689
2014-06-03 2014-05-29 1.835 2,709,840 -10,494 0.09% 4,973,253
2014-05-30 2014-05-28 1.921 2,720,334 +22,155 0.10% 5,225,807
2014-05-29 2014-05-27 1.955 2,698,179 -12,827 0.09% 5,275,805
2014-05-28 2014-05-26 1.921 2,711,006 -39,646 0.09% 5,207,888
2014-05-27 2014-05-23 1.801 2,750,652 +10,495 0.10% 4,953,796
2014-05-26 2014-05-22 1.629 2,740,157 -75,793 0.10% 4,464,905
2014-05-23 2014-05-21 1.612 2,815,950 -2,332 0.10% 4,540,105
2014-05-22 2014-05-20 1.595 2,818,282 +114,272 0.10% 4,495,526
2014-05-21 2014-05-19 1.732 2,704,010 +16,325 0.09% 4,684,280
2014-05-19 2014-05-15 1.835 2,687,685 +202,893 0.09% 4,932,593
2014-05-16 2014-05-14 1.784 2,484,792 -79,292 0.09% 4,432,375
2014-05-15 2014-05-13 1.633 2,564,084 +239,040 0.09% 4,187,484
2014-05-14 2014-05-12 1.598 2,325,044 +18,170 0.08% 3,716,311
2014-05-12 2014-05-08 1.512 2,306,874 +80,582 0.08% 3,486,873
2014-05-09 2014-05-07 1.581 2,226,292 +157,709 0.08% 3,519,788
2014-05-08 2014-05-05 1.651 2,068,583 +113,965 0.07% 3,414,205
2014-04-30 2014-04-28 1.685 1,954,618 -73,674 0.07% 3,294,023
2014-04-29 2014-04-25 1.772 2,028,292 +151,953 0.07% 3,594,377
2014-04-28 2014-04-24 1.876 1,876,339 +9,210 0.07% 3,520,692
2014-04-25 2014-04-23 1.859 1,867,129 +259,011 0.07% 3,470,972
2014-04-24 2014-04-22 1.998 1,608,118 +90,942 0.06% 3,212,986
2014-04-23 2014-04-17 2.102 1,517,176 -42,593 0.05% 3,189,439
2014-04-22 2014-04-16 1.981 1,559,769 +42,593 0.06% 3,089,286
2014-04-17 2014-04-15 2.050 1,517,176 +74,826 0.05% 3,110,362
2014-04-16 2014-04-14 2.137 1,442,350 -44,896 0.05% 3,082,257
2014-04-15 2014-04-11 2.137 1,487,246 -105,907 0.05% 3,178,198
2014-04-14 2014-04-10 2.154 1,593,153 +39,140 0.06% 3,432,197
2014-04-11 2014-04-09 2.172 1,554,013 -156,558 0.06% 3,374,875
2014-04-10 2014-04-08 2.137 1,710,571 +101,302 0.06% 3,655,436
2014-04-09 2014-04-07 2.172 1,609,269 +40,291 0.06% 3,494,875
2014-04-08 2014-04-04 2.259 1,568,978 +86,337 0.06% 3,543,670
2014-04-07 2014-04-03 2.450 1,482,641 -57,558 0.05% 3,632,019
2014-04-04 2014-04-02 2.293 1,540,199 +172,674 0.05% 3,532,188
2014-04-03 2014-04-01 2.172 1,367,525 +5,756 0.05% 2,969,876
2014-04-01 2014-03-28 2.259 1,361,769 +1,151 0.05% 3,075,671
2014-03-27 2014-03-25 2.259 1,360,618 -17,267 0.05% 3,073,071
2014-03-26 2014-03-24 2.293 1,377,885 +17,267 0.05% 3,159,948
2014-03-25 2014-03-21 2.415 1,360,618 +50,652 0.05% 3,285,822
2014-03-24 2014-03-20 2.415 1,309,966 +23,023 0.05% 3,163,500
2014-03-21 2014-03-19 2.537 1,286,943 -5,756 0.05% 3,264,414
2014-03-20 2014-03-18 2.571 1,292,699 +3,454 0.05% 3,323,932
2014-03-19 2014-03-17 2.589 1,289,245 -11,512 0.05% 3,337,450
2014-03-13 2014-03-11 2.797 1,300,757 +1,151 0.05% 3,638,439
2014-03-12 2014-03-10 2.780 1,299,606 -46,046 0.05% 3,612,640
2014-02-27 2014-02-25 2.537 1,345,652 -5,756 0.05% 3,413,333
2014-02-26 2014-02-24 2.676 1,351,408 +5,756 0.05% 3,615,765
2014-02-25 2014-02-21 2.693 1,345,652 -11,512 0.05% 3,623,744
2014-02-21 2014-02-19 2.728 1,357,164 -11,512 0.05% 3,701,903
2014-02-20 2014-02-18 2.676 1,368,676 +23,024 0.05% 3,661,967
2014-02-19 2014-02-17 2.693 1,345,652 +88,639 0.05% 3,623,744
2014-02-18 2014-02-14 2.780 1,257,013 -5,756 0.04% 3,494,240
2014-02-14 2014-02-12 2.832 1,262,769 -57,558 0.04% 3,576,058
2014-02-13 2014-02-11 2.745 1,320,327 -17,267 0.05% 3,624,362
2014-02-11 2014-02-07 2.745 1,337,594 +8,058 0.05% 3,671,761
2014-02-10 2014-02-06 2.762 1,329,536 +28,779 0.05% 3,672,741
2014-02-07 2014-02-05 2.797 1,300,757 +115,116 0.05% 3,638,439
2014-02-06 2014-02-04 2.919 1,185,641 +57,558 0.04% 3,460,633
2014-02-04 2014-01-28 3.058 1,128,083 -12,662 0.04% 3,449,425
2014-01-29 2014-01-27 2.971 1,140,745 -9,210 0.04% 3,389,048
2014-01-27 2014-01-23 3.040 1,149,955 +10,361 0.04% 3,496,326
2014-01-24 2014-01-22 3.145 1,139,594 -28,779 0.04% 3,583,618
2014-01-17 2014-01-15 2.936 1,168,373 -14,965 0.04% 3,430,530
2014-01-16 2014-01-14 2.867 1,183,338 +17,267 0.04% 3,392,234
2014-01-15 2014-01-13 2.919 1,166,071 +61,012 0.04% 3,403,512
2014-01-14 2014-01-10 3.006 1,105,059 +178,430 0.04% 3,321,426
2014-01-13 2014-01-09 3.110 926,629 +99,000 0.03% 2,881,721
2014-01-10 2014-01-08 3.162 827,629 +11,512 0.03% 2,616,978
2014-01-09 2014-01-07 3.127 816,117 -5,756 0.03% 2,552,219
2014-01-08 2014-01-06 3.145 821,873 +8,058 0.03% 2,584,499
2014-01-07 2014-01-03 3.162 813,815 +34,535 0.03% 2,573,298
2014-01-06 2014-01-02 3.284 779,280 +17,267 0.03% 2,558,871
2014-01-03 2013-12-31 3.301 762,013 -8,058 0.03% 2,515,411
2014-01-02 2013-12-27 3.197 770,071 -5,756 0.03% 2,461,737
2013-12-30 2013-12-24 3.093 775,827 -63,314 0.03% 2,399,263
2013-12-27 2013-12-20 3.006 839,141 -5,755 0.03% 2,522,168
2013-12-19 2013-12-17 3.058 844,896 +5,755 0.03% 2,583,503
2013-12-18 2013-12-16 3.214 839,141 +3,454 0.03% 2,697,116
2013-12-17 2013-12-13 3.284 835,687 +1,151 0.03% 2,744,091
2013-12-16 2013-12-12 3.179 834,536 -16,116 0.03% 2,653,317
2013-12-12 2013-12-10 2.797 850,652 +23,023 0.03% 2,379,418
2013-12-11 2013-12-09 2.954 827,629 +17,268 0.03% 2,444,430
2013-12-10 2013-12-06 2.954 810,361 +71,372 0.03% 2,393,429
2013-12-09 2013-12-05 2.954 738,989 +5,755 0.03% 2,182,629
2013-12-06 2013-12-04 3.023 733,234 +11,512 0.03% 2,216,587
2013-12-05 2013-12-03 3.058 721,722 +25,326 0.03% 2,206,864
2013-12-04 2013-12-02 3.197 696,396 +17,267 0.02% 2,226,215
2013-12-03 2013-11-29 3.232 679,129 +28,779 0.02% 2,194,614
2013-11-29 2013-11-27 3.127 650,350 +17,268 0.02% 2,033,821
2013-11-27 2013-11-25 3.127 633,082 +5,756 0.02% 1,979,819
2013-11-26 2013-11-22 3.127 627,326 +84,034 0.02% 1,961,818
2013-11-25 2013-11-21 3.179 543,292 +11,512 0.02% 1,727,338
2013-11-22 2013-11-20 3.249 531,780 +9,209 0.02% 1,727,693
2013-11-21 2013-11-19 3.249 522,571 +3,454 0.02% 1,697,774
2013-11-20 2013-11-18 3.301 519,117 +5,756 0.02% 1,713,610
2013-11-19 2013-11-15 3.318 513,361 +11,511 0.02% 1,703,528
2013-11-18 2013-11-14 3.301 501,850 +11,512 0.02% 1,656,611
2013-11-15 2013-11-13 3.232 490,338 +4,605 0.02% 1,584,534
2013-11-13 2013-11-11 3.492 485,733 +5,755 0.02% 1,696,238
2013-11-12 2013-11-08 3.475 479,978 -3,453 0.02% 1,667,801
2013-11-11 2013-11-07 3.562 483,431 -11,512 0.02% 1,721,795
2013-11-08 2013-11-06 3.527 494,943 -11,511 0.02% 1,745,598
2013-11-07 2013-11-05 3.562 506,454 -4,605 0.02% 1,803,794
2013-11-06 2013-11-04 3.509 511,059 -43,744 0.02% 1,793,558
2013-11-05 2013-11-01 3.527 554,803 +177,279 0.02% 1,956,716
2013-11-04 2013-10-31 3.996 377,524 +4,605 0.01% 1,508,570
2013-11-01 2013-10-30 3.857 372,919 +16,116 0.01% 1,438,337
2013-10-30 2013-10-28 4.587 356,803 +5,756 0.06% 1,636,536
2013-10-29 2013-10-25 4.448 351,047 +24,174 0.06% 1,561,343
2013-10-25 2013-10-23 4.465 326,873 +4,605 0.05% 1,459,504
2013-10-23 2013-10-21 4.639 322,268 -28,779 0.05% 1,494,932
2013-10-22 2013-10-18 4.552 351,047 -28,779 0.06% 1,597,937
2013-10-17 2013-10-15 4.726 379,826 +2,302 0.06% 1,794,926
2013-10-16 2013-10-11 4.656 377,524 +4,605 0.06% 1,757,812
2013-10-15 2013-10-10 4.760 372,919 +11,511 0.06% 1,775,244
2013-10-11 2013-10-09 4.743 361,408 +2,303 0.06% 1,714,168
2013-10-10 2013-10-08 4.795 359,105 +4,604 0.06% 1,721,962
2013-10-09 2013-10-07 4.760 354,501 -5,756 0.06% 1,687,567
2013-10-02 2013-09-27 4.882 360,257 +28,779 0.06% 1,758,781
2013-09-30 2013-09-26 4.899 331,478 +5,756 0.05% 1,624,040
2013-09-26 2013-09-24 5.212 325,722 -5,756 0.05% 1,697,702
2013-09-19 2013-09-17 5.247 331,478 +5,756 0.05% 1,739,221
2013-09-16 2013-09-12 5.386 325,722 -31,081 0.05% 1,754,292
2013-09-13 2013-09-11 5.108 356,803 +11,512 0.06% 1,822,506
2013-09-06 2013-09-04 5.125 345,291 +9,209 0.06% 1,769,703
2013-09-05 2013-09-03 5.091 336,082 +9,209 0.05% 1,710,826
2013-08-26 2013-08-22 5.091 326,873 +2,302 0.05% 1,663,948
2013-08-16 2013-08-13 5.646 324,571 +5,756 0.05% 1,832,678
2013-08-13 2013-08-09 5.733 318,815 -5,756 0.05% 1,827,872
2013-08-12 2013-08-08 5.629 324,571 -11,511 0.05% 1,827,039
2013-08-08 2013-08-06 5.507 336,082 -5,756 0.05% 1,850,962
2013-08-07 2013-08-05 5.560 341,838 -8,058 0.06% 1,900,480
2013-08-06 2013-08-02 5.212 349,896 +5,756 0.06% 1,823,699
2013-08-05 2013-08-01 5.091 344,140 -5,756 0.06% 1,751,845
2013-07-30 2013-07-26 4.882 349,896 -5,756 0.06% 1,708,198
2013-07-25 2013-07-23 4.535 355,652 +17,268 0.06% 1,612,719
2013-07-23 2013-07-19 4.517 338,384 -8,059 0.06% 1,528,538
2013-07-18 2013-07-16 4.604 346,443 -17,267 0.06% 1,595,037
2013-07-16 2013-07-12 4.691 363,710 -5,756 0.06% 1,706,130
2013-07-15 2013-07-11 4.778 369,466 -3,453 0.06% 1,765,226
2013-07-12 2013-07-10 4.621 372,919 +5,755 0.06% 1,723,412
2013-07-10 2013-07-08 4.778 367,164 -2,302 0.06% 1,754,227
2013-07-09 2013-07-05 4.830 369,466 -3,453 0.06% 1,784,483
2013-07-08 2013-07-04 4.482 372,919 -11,512 0.06% 1,671,580
2013-07-03 2013-06-28 4.882 384,431 +4,605 0.06% 1,876,799
2013-07-02 2013-06-27 4.813 379,826 -3,454 0.06% 1,827,921
2013-06-27 2013-06-25 4.656 383,280 +26,477 0.06% 1,784,613
2013-06-25 2013-06-21 5.316 356,803 -8,058 0.06% 1,896,893
2013-06-24 2013-06-20 5.542 364,861 +17,267 0.06% 2,022,140
2013-06-21 2013-06-19 5.177 347,594 -17,267 0.06% 1,799,623
2013-06-18 2013-06-14 5.229 364,861 -10,361 0.06% 1,908,038
2013-06-17 2013-06-13 4.969 375,222 -1,151 0.06% 1,864,435
2013-06-14 2013-06-11 5.160 376,373 +16,116 0.06% 1,942,084
2013-06-10 2013-06-06 5.612 360,257 +11,512 0.06% 2,021,659
2013-06-07 2013-06-05 5.646 348,745 +5,756 0.06% 1,969,175
2013-06-06 2013-06-04 5.716 342,989 +8,058 0.06% 1,960,510
2013-06-05 2013-06-03 5.664 334,931 +46,047 0.05% 1,896,994
2013-06-04 2013-05-31 6.029 288,884 +55,255 0.05% 1,741,590
2013-06-03 2013-05-30 5.751 233,629 +11,512 0.04% 1,343,531
2013-05-31 2013-05-29 5.681 222,117 -9,785 0.04% 1,261,893
2013-05-30 2013-05-28 5.612 231,902 -11,512 0.04% 1,301,368
2013-05-29 2013-05-27 4.778 243,414 -10,245 0.04% 1,162,977
2013-05-28 2013-05-24 4.552 253,659 +17,268 0.04% 1,154,635
2013-05-27 2013-05-23 4.517 236,391 +23,023 0.04% 1,067,818
2013-05-24 2013-05-22 4.674 213,368 -8,058 0.03% 997,182
2013-05-23 2013-05-21 4.587 221,426 -14,965 0.04% 1,015,607
2013-05-22 2013-05-20 4.535 236,391 +3,453 0.04% 1,071,925
2013-05-20 2013-05-15 4.587 232,938 -36,837 0.04% 1,068,408
2013-05-16 2013-05-14 3.961 269,775 +9,209 0.04% 1,068,635
2013-05-14 2013-05-10 4.048 260,566 +4,605 0.04% 1,054,792
2013-05-13 2013-05-09 3.979 255,961 +5,756 0.04% 1,018,362
2013-05-10 2013-05-08 3.926 250,205 +5,755 0.04% 982,421
2013-05-09 2013-05-07 3.961 244,450 +5,756 0.04% 968,318
2013-05-07 2013-05-03 4.065 238,694 -1,151 0.04% 970,399
2013-05-06 2013-05-02 3.857 239,845 +23,023 0.04% 925,074
2013-05-03 2013-04-30 4.118 216,822 +4,605 0.04% 892,781
2013-04-30 2013-04-26 4.343 212,217 +16,116 0.03% 921,750
2013-04-29 2013-04-25 4.535 196,101 +27,628 0.03% 889,228
2013-04-19 2013-04-17 4.847 168,473 -17,267 0.03% 816,634
2013-04-11 2013-04-09 4.274 185,740 -43,169 0.03% 793,841
2013-03-28 2013-03-26 4.552 228,909 -17,267 0.04% 1,041,975
2013-03-25 2013-03-21 3.857 246,176 +17,267 0.04% 949,493
2013-03-15 2013-03-13 3.805 228,909 -5,756 0.04% 870,964
2013-03-11 2013-03-07 4.257 234,665 -5,755 0.04% 998,866
2013-03-04 2013-02-28 4.448 240,420 +5,755 0.04% 1,069,310
2013-03-01 2013-02-27 4.152 234,665 +5,756 0.04% 974,404
2013-02-28 2013-02-26 4.135 228,909 -2,302 0.04% 946,527
2013-02-20 2013-02-18 4.969 231,211 +11,511 0.04% 1,148,861
2013-02-18 2013-02-14 4.969 219,700 +9,210 0.04% 1,091,664
2013-02-14 2013-02-07 4.865 210,490 -39,140 0.03% 1,023,959
2013-02-08 2013-02-06 4.969 249,630 -11,511 0.04% 1,240,383
2013-02-05 2013-02-01 4.865 261,141 -23,024 0.04% 1,270,358
2013-02-04 2013-01-31 4.882 284,165 -6,907 0.05% 1,387,299
2013-02-01 2013-01-30 4.691 291,072 +1,151 0.05% 1,365,392
2013-01-31 2013-01-29 4.517 289,921 +11,512 0.05% 1,309,622
2013-01-29 2013-01-25 4.813 278,409 +20,721 0.05% 1,339,850
2013-01-28 2013-01-24 5.056 257,688 +8,634 0.04% 1,302,807
2013-01-25 2013-01-23 4.760 249,054 +31,081 0.04% 1,185,597
2013-01-24 2013-01-22 4.795 217,973 -11,511 0.04% 1,045,213
2013-01-23 2013-01-21 3.944 229,484 -35,686 0.04% 905,047
2013-01-22 2013-01-18 3.614 265,170 +9,209 0.04% 958,254
2013-01-16 2013-01-14 3.475 255,961 +5,756 0.04% 889,399
2013-01-14 2013-01-10 3.457 250,205 +37,988 0.04% 865,052
2013-01-11 2013-01-09 3.701 212,217 -11,512 0.03% 785,331
2013-01-09 2013-01-07 3.179 223,729 +2,303 0.04% 711,322
2013-01-07 2013-01-03 3.023 221,426 +27,628 0.04% 669,377
2012-12-19 2012-12-17 2.762 193,798 -12,663 0.03% 535,352
2012-12-17 2012-12-13 2.780 206,461 +3,453 0.03% 573,920
2012-12-04 2012-11-30 2.797 203,008 -6,907 0.03% 567,848
2012-11-29 2012-11-27 2.815 209,915 -11,511 0.03% 590,815
2012-11-26 2012-11-22 2.710 221,426 -11,512 0.04% 600,131
2012-11-16 2012-11-14 2.728 232,938 +18,419 0.04% 635,379
2012-11-12 2012-11-08 2.693 214,519 -5,756 0.03% 577,684
2012-10-22 2012-10-18 2.780 220,275 -23,023 0.04% 612,320
2012-10-18 2012-10-16 2.884 243,298 +11,511 0.04% 701,681
2012-10-17 2012-10-15 2.901 231,787 +5,756 0.04% 672,510
2012-10-10 2012-10-08 2.780 226,031 -11,512 0.04% 628,320
2012-10-09 2012-10-05 2.797 237,543 +9,210 0.04% 664,448
2012-10-08 2012-10-04 2.658 228,333 -17,268 0.04% 606,950
2012-10-05 2012-10-03 2.762 245,601 -28,779 0.04% 678,454
2012-10-04 2012-09-28 2.797 274,380 +20,721 0.04% 767,488
2012-09-28 2012-09-26 2.693 253,659 +9,209 0.04% 683,085
2012-09-27 2012-09-25 2.797 244,450 -5,755 0.04% 683,768
2012-09-26 2012-09-24 2.780 250,205 +11,511 0.04% 695,519
2012-09-24 2012-09-20 3.006 238,694 -10,360 0.04% 717,432
2012-09-21 2012-09-19 3.127 249,054 -14,965 0.04% 778,859
2012-09-20 2012-09-18 3.214 264,019 +72,523 0.04% 848,594
2012-09-19 2012-09-17 2.954 191,496 -5,756 0.03% 565,590
2012-09-18 2012-09-14 2.867 197,252 +8,058 0.03% 565,455
2012-09-14 2012-09-12 2.728 189,194 +6,907 0.03% 516,060
2012-09-13 2012-09-11 2.832 182,287 -17,267 0.03% 516,222
2012-09-12 2012-09-10 2.606 199,554 -92,093 0.03% 520,050
2012-08-17 2012-08-15 2.067 291,647 +40,290 0.05% 602,972
2012-08-16 2012-08-14 2.154 251,357 +11,512 0.04% 541,509
2012-08-15 2012-08-13 2.224 239,845 +5,756 0.04% 533,376
2012-08-14 2012-08-10 2.102 234,089 +17,267 0.04% 492,107
2012-08-02 2012-07-31 1.859 216,822 -8,518 0.04% 403,070
2012-06-27 2012-06-25 2.345 225,340 +11,511 0.04% 528,524
2012-06-19 2012-06-15 2.311 213,829 -1,151 0.03% 494,096
2012-06-14 2012-06-12 2.345 214,980 -5,756 0.03% 504,226
2012-06-12 2012-06-08 2.224 220,736 -2,481 0.04% 490,881
2012-05-28 2012-05-24 2.050 223,217 -8,634 0.04% 457,617
2012-05-18 2012-05-16 2.450 231,851 +5,756 0.04% 567,964
2012-05-16 2012-05-14 2.415 226,095 -1,152 0.04% 546,008
2012-05-14 2012-05-10 2.206 227,247 +13,814 0.04% 501,412
2012-05-11 2012-05-09 2.067 213,433 -5,755 0.03% 441,267
2012-05-08 2012-05-04 1.616 219,188 +5,755 0.04% 354,154
2012-05-03 2012-04-30 1.216 213,433 -1,151 0.03% 259,569
2012-02-01 2012-01-30 1.216 214,584 -2,302 0.03% 260,969
2012-01-13 2012-01-11 1.355 216,886 -5,756 0.04% 293,913
2012-01-09 2012-01-05 1.442 222,642 +3,454 0.04% 321,054
2011-12-21 2011-12-19 1.303 219,188 +25,901 0.04% 285,608
2011-11-02 2011-10-31 1.129 193,287 -2,878 0.03% 218,278
2011-02-11 2011-02-09 2.085 196,165 +5,756 0.03% 408,974
2011-01-28 2011-01-26 2.120 190,409 -3,454 0.03% 403,590
2011-01-24 2011-01-20 2.067 193,863 +32,233 0.03% 400,807
2011-01-20 2011-01-18 2.224 161,630 +8,058 0.03% 359,439
2011-01-07 2011-01-05 2.502 153,572 -1,382 0.02% 384,209
2010-12-21 2010-12-17 2.380 154,954 +154,954 0.03% 368,822
2010-12-20 2010-12-16 2.450 0 -1,561,047
2010-12-07 2010-12-03 0.898 1,561,047 +1,404,942 0.25% 1,401,676
2010-12-06 2010-12-02 0.869 156,105 -289,031 0.26% 135,675
2010-12-03 2010-12-01 0.904 445,136 -17,373 0.24% 402,253
2010-12-02 2010-11-30 0.938 462,509 +17,373 0.25% 433,925
2010-11-17 2010-11-15 0.950 445,136 -17,373 0.24% 422,750
2010-11-16 2010-11-12 0.944 462,509 -10,425 0.25% 436,587
2010-11-15 2010-11-11 0.869 472,934 +8,687 0.26% 411,040
2010-11-12 2010-11-10 0.950 464,247 +98,683 0.25% 440,900
2010-11-11 2010-11-09 0.950 365,564 -210,570 0.20% 347,180
2010-11-05 2010-11-03 0.622 576,134 -8,339 0.31% 358,141
2010-10-25 2010-10-21 0.604 584,473 +4,170 0.32% 353,233
2010-10-12 2010-10-08 0.622 580,303 -34,748 0.32% 360,733
2010-10-08 2010-10-06 0.622 615,051 +34,748 0.33% 382,333
2010-09-20 2010-09-16 0.576 580,303 -34,748 0.32% 334,012
2010-09-15 2010-09-13 0.587 615,051 -13,899 0.33% 361,092
2010-08-30 2010-08-26 0.599 628,950 +3,475 0.34% 376,493
2010-08-11 2010-08-09 0.593 625,475 -13,899 0.34% 370,812
2010-06-21 2010-06-17 0.576 639,374 -60,113 0.35% 368,012
2010-06-14 2010-06-10 0.616 699,487 +17,374 0.38% 430,795
2010-06-11 2010-06-09 0.639 682,113 -8,687 0.37% 435,799
2010-06-10 2010-06-08 0.616 690,800 -6,255 0.38% 425,445
2010-06-08 2010-06-04 0.662 697,055 -8,687 0.38% 461,394
2010-06-07 2010-06-03 0.679 705,742 +8,687 0.38% 479,330
2010-05-07 2010-05-05 0.725 697,055 -14,941 0.38% 505,527
2010-05-06 2010-05-04 0.731 711,996 +6,949 0.39% 520,461
2010-05-03 2010-04-29 0.737 705,047 -1,737 0.38% 519,440
2010-04-29 2010-04-27 0.754 706,784 -17,374 0.38% 532,924
2010-04-28 2010-04-26 0.748 724,158 +10,424 0.39% 541,856
2010-04-20 2010-04-16 0.777 713,734 +35,443 0.39% 554,597
2010-04-19 2010-04-15 0.858 678,291 +7,297 0.37% 581,714
2010-04-15 2010-04-13 0.702 670,994 +17,373 0.37% 471,178
2010-04-09 2010-04-07 0.673 653,621 +17,374 0.36% 440,168
2010-04-07 2010-03-31 0.673 636,247 +34,748 0.35% 428,468
2010-03-31 2010-03-29 0.679 601,499 +17,373 0.33% 408,530
2010-03-11 2010-03-09 0.766 584,126 -3,474 0.32% 447,162
2010-02-24 2010-02-22 0.754 587,600 +34,747 0.32% 443,057
2010-02-22 2010-02-18 0.915 552,853 +20,849 0.30% 505,957
2010-02-18 2010-02-12 0.944 532,004 +6,949 0.29% 502,187
2010-02-17 2010-02-11 0.921 525,055 +13,552 0.29% 483,539
2010-02-11 2010-02-09 0.817 511,503 -17,374 0.28% 418,065
2010-02-10 2010-02-08 0.823 528,877 +6,949 0.29% 435,309
2010-02-08 2010-02-04 0.777 521,928 -27,798 0.28% 405,556
2010-02-05 2010-02-03 0.766 549,726 +1,738 0.30% 420,828
2010-02-02 2010-01-29 0.754 547,988 -34,748 0.30% 413,190
2010-02-01 2010-01-28 0.748 582,736 +29,536 0.32% 436,036
2010-01-14 2010-01-12 0.932 553,200 +17,373 0.30% 515,827
2010-01-13 2010-01-11 1.002 535,827 -35,442 0.29% 536,637
2009-12-30 2009-12-28 0.771 571,269 -15,636 0.31% 440,608
2009-12-29 2009-12-24 0.748 586,905 -10,772 0.32% 439,155
2009-12-22 2009-12-18 0.760 597,677 +17,374 0.33% 454,096
2009-12-21 2009-12-17 0.835 580,303 -17,374 0.32% 484,317
2009-12-11 2009-12-09 0.777 597,677 +17,374 0.33% 464,416
2009-12-08 2009-12-04 0.875 580,303 -111,887 0.32% 507,698
2009-12-07 2009-12-03 0.904 692,190 +26,060 0.38% 625,507
2009-12-04 2009-12-02 0.817 666,130 -16,678 0.36% 544,445
2009-12-03 2009-12-01 0.806 682,808 +34,052 0.37% 550,217
2009-11-27 2009-11-25 0.840 648,756 +52,121 0.35% 545,182
2009-11-26 2009-11-24 0.806 596,635 -17,373 0.32% 480,777
2009-11-19 2009-11-17 0.754 614,008 +3,474 0.33% 462,969
2009-11-17 2009-11-13 0.766 610,534 +48,647 0.33% 467,378
2009-11-11 2009-11-09 0.668 561,887 -17,374 0.31% 375,158
2009-11-10 2009-11-06 0.673 579,261 -3,475 0.32% 390,092
2009-11-06 2009-11-04 0.691 582,736 +15,637 0.32% 402,495
2009-11-04 2009-11-02 0.668 567,099 -12,162 0.31% 378,638
2009-11-03 2009-10-30 0.673 579,261 +29,535 0.32% 390,092
2009-11-02 2009-10-29 0.737 549,726 -2,084 0.30% 405,008
2009-10-27 2009-10-22 0.881 551,810 +6,949 0.30% 485,946
2009-10-22 2009-10-20 0.846 544,861 +17,374 0.30% 461,010
2009-10-21 2009-10-19 0.898 527,487 +17,373 0.29% 473,635
2009-10-20 2009-10-16 0.990 510,114 +25,019 0.28% 505,013
2009-10-15 2009-10-13 1.071 485,095 +16,331 0.26% 519,334
2009-10-12 2009-10-08 1.082 468,764 -1,737 0.26% 507,247
2009-10-08 2009-10-06 1.094 470,501 +52,121 0.26% 514,542
2009-10-02 2009-09-29 1.053 418,380 +17,374 0.23% 440,686
2009-09-30 2009-09-28 1.030 401,006 +3,474 0.22% 413,153
2009-09-28 2009-09-24 1.117 397,532 -22,238 0.22% 443,896
2009-09-18 2009-09-16 1.134 419,770 +2,085 0.23% 475,976
2009-09-14 2009-09-10 1.117 417,685 -1,738 0.23% 466,399
2009-09-10 2009-09-08 1.197 419,423 -4,864 0.23% 502,137
2009-09-09 2009-09-07 1.209 424,287 +10,771 0.23% 512,845
2009-09-08 2009-09-04 1.261 413,516 +29,883 0.22% 521,247
2009-09-07 2009-09-03 1.025 383,633 +17,026 0.21% 393,046
2009-08-20 2009-08-18 0.996 366,607 -7,296 0.20% 365,051
2009-08-18 2009-08-14 1.025 373,903 -20,849 0.20% 383,077
2009-08-17 2009-08-13 1.042 394,752 +14,941 0.21% 411,254
2009-08-11 2009-08-07 1.111 379,811 +18,069 0.21% 421,922
2009-08-10 2009-08-06 1.140 361,742 -34,747 0.20% 412,260
2009-08-07 2009-08-05 1.117 396,489 -2,780 0.22% 442,731
2009-08-05 2009-08-03 1.157 399,269 +22,238 0.22% 461,922
2009-08-04 2009-07-31 1.157 377,031 +21,196 0.21% 436,194
2009-08-03 2009-07-30 1.168 355,835 +26,756 0.19% 415,769
2009-07-31 2009-07-29 1.157 329,079 +5,212 0.18% 380,718
2009-07-30 2009-07-28 1.214 323,867 +44,477 0.18% 393,329
2009-07-29 2009-07-27 1.226 279,390 -5,907 0.15% 342,529
2009-07-22 2009-07-20 0.990 285,297 -43,435 0.16% 282,444
2009-07-21 2009-07-17 1.088 328,732 +9,035 0.18% 357,611
2009-07-20 2009-07-16 1.151 319,697 +45,866 0.17% 368,023
2009-07-17 2009-07-15 1.036 273,831 +41,697 0.15% 283,702
2009-07-16 2009-07-14 1.134 232,134 -103,547 0.13% 263,216
2009-07-15 2009-07-13 0.812 335,681 -8,687 0.18% 272,429
2009-06-09 2009-06-05 0.731 344,368 -34,748 0.19% 251,729
2009-06-04 2009-06-02 0.714 379,116 -97,640 0.21% 270,583
2009-06-03 2009-06-01 0.719 476,756 -29,188 0.26% 343,015
2009-05-25 2009-05-21 0.679 505,944 -95,555 0.28% 343,630
2009-05-21 2009-05-19 0.645 601,499 -19,111 0.33% 387,757
2009-05-20 2009-05-18 0.547 620,610 +5,212 0.34% 339,351
2009-05-13 2009-05-11 0.518 615,398 +26,060 0.33% 318,791
2009-05-08 2009-05-06 0.391 589,338 +34,748 0.32% 230,664
2009-05-07 2009-05-05 0.380 554,590 +208,484 0.30% 210,680
2009-05-06 2009-05-04 0.391 346,106 +47,257 0.19% 135,464
2009-05-05 2009-04-30 0.363 298,849 +17,374 0.16% 108,368
2009-05-04 2009-04-29 0.368 281,475 -20,849 0.15% 103,688
2009-04-09 2009-04-07 0.334 302,324 -34,747 0.16% 100,927
2009-04-08 2009-04-06 0.345 337,071 -348 0.18% 116,407
2009-04-06 2009-04-02 0.317 337,419 +34,748 0.18% 106,817
2009-01-09 2009-01-07 0.512 302,671 -104,243 0.16% 155,049
2008-12-30 2008-12-24 0.455 406,914 +2,433 0.22% 185,028
2008-12-29 2008-12-22 0.455 404,481 +103,547 0.22% 183,921
2008-10-10 2008-10-08 0.472 300,934 -5,212 0.16% 142,034
2008-08-19 2008-08-15 0.990 306,146 +10,424 0.17% 303,085
2008-08-11 2008-08-07 1.134 295,722 -6,602 0.16% 335,318
2008-08-08 2008-08-05 1.151 302,324 -2,085 0.16% 348,024
2008-07-30 2008-07-28 1.122 304,409 +8,687 0.17% 341,664
2008-07-15 2008-07-11 1.151 295,722 +3,475 0.16% 340,424
2008-07-09 2008-07-07 1.140 292,247 +1,737 0.16% 333,060
2008-07-04 2008-07-02 1.117 290,510 -8,686 0.16% 324,392
2008-06-30 2008-06-26 1.220 299,196 -3,475 0.16% 365,089
2008-06-27 2008-06-25 1.266 302,671 -3,475 0.16% 383,266
2008-06-24 2008-06-20 1.307 306,146 -5,212 0.17% 400,001
2008-06-19 2008-06-17 1.353 311,358 -695 0.17% 421,148
2008-06-18 2008-06-16 1.353 312,053 +6,602 0.17% 422,088
2008-06-17 2008-06-13 1.335 305,451 -5,212 0.17% 407,884
2008-06-13 2008-06-11 1.525 310,663 +8,687 0.17% 473,852
2008-06-12 2008-06-10 1.554 301,976 -5,907 0.16% 469,292
2008-06-11 2008-06-06 1.640 307,883 +5,907 0.17% 505,054
2008-06-02 2008-05-29 1.583 301,976 +38,222 0.16% 477,983
2008-05-29 2008-05-27 1.640 263,754 -1,737 0.14% 432,664
2008-05-27 2008-05-23 1.698 265,491 -17,374 0.14% 450,795
2008-05-26 2008-05-22 1.669 282,865 -5,212 0.15% 472,155
2008-05-23 2008-05-21 1.698 288,077 -102,505 0.16% 489,145
2008-05-21 2008-05-19 1.698 390,582 +31,620 0.21% 663,195
2008-05-19 2008-05-15 1.727 358,962 +17,374 0.20% 619,836
2008-05-15 2008-05-13 1.640 341,588 +10,424 0.19% 560,344
2008-05-14 2008-05-09 1.842 331,164 -1,737 0.18% 609,958
2008-05-13 2008-05-08 1.871 332,901 -8,687 0.18% 622,738
2008-05-09 2008-05-07 1.928 341,588 -79,919 0.19% 658,650
2008-05-08 2008-05-06 1.871 421,507 -10,425 0.23% 788,488
2008-05-07 2008-05-05 1.871 431,932 -3,474 0.24% 807,990
2008-05-06 2008-05-02 1.899 435,406 -3,475 0.24% 827,019
2008-05-05 2008-04-30 1.784 438,881 +20,848 0.24% 783,097
2008-04-30 2008-04-28 1.669 418,033 +3,475 0.23% 697,775
2008-04-29 2008-04-25 1.727 414,558 +20,848 0.23% 715,836
2008-04-28 2008-04-24 1.698 393,710 +13,899 0.21% 668,506
2008-04-25 2008-04-23 1.698 379,811 +1,738 0.21% 644,906
2008-04-24 2008-04-22 1.727 378,073 +10,424 0.21% 652,836
2008-04-23 2008-04-21 1.813 367,649 -19,459 0.20% 666,578
2008-04-22 2008-04-18 1.669 387,108 +10,772 0.21% 646,156
2008-04-17 2008-04-15 1.669 376,336 +13,899 0.20% 628,175
2008-04-16 2008-04-14 1.640 362,437 +12,162 0.20% 594,544
2008-04-14 2008-04-10 1.813 350,275 -34,748 0.19% 635,077
2008-04-11 2008-04-09 1.813 385,023 -1,737 0.21% 698,078
2008-04-10 2008-04-08 1.871 386,760 -3,475 0.21% 723,489
2008-04-08 2008-04-03 1.871 390,235 +6,950 0.21% 729,989
2008-04-07 2008-04-02 1.928 383,285 +8,687 0.21% 739,050
2008-04-03 2008-04-01 1.899 374,598 +45,171 0.20% 711,519
2008-04-02 2008-03-31 1.957 329,427 +1,738 0.18% 644,681
2008-03-31 2008-03-27 2.187 327,689 -15,637 0.18% 716,725
2008-03-28 2008-03-26 1.756 343,326 -3,474 0.19% 602,717
2008-03-27 2008-03-25 1.842 346,800 -25,714 0.19% 638,758
2008-03-26 2008-03-20 1.871 372,514 -50,383 0.20% 696,840
2008-03-25 2008-03-19 2.072 422,897 +15,636 0.23% 876,282
2008-03-20 2008-03-18 2.130 407,261 +57,333 0.22% 867,324
2008-03-19 2008-03-17 2.187 349,928 +102,505 0.19% 765,366
2008-03-18 2008-03-14 2.417 247,423 +111,192 0.13% 598,131
2008-03-17 2008-03-13 2.590 136,231 +2,432 0.07% 352,854
2008-03-14 2008-03-12 2.849 133,799 +3,475 0.07% 381,211
2008-03-13 2008-03-11 3.108 130,324 -79,919 0.07% 405,065
2008-03-12 2008-03-10 2.648 210,243 +41,697 0.11% 556,655
2008-03-11 2008-03-07 2.734 168,546 +2,776 0.09% 460,807
2008-03-10 2008-03-06 3.626 165,770 -52,816 0.09% 601,109
2008-03-07 2008-03-05 2.101 218,586 +22,586 0.12% 459,221
2008-03-04 2008-02-29 2.590 196,000 -52,122 0.11% 507,663
2008-03-03 2008-02-28 2.561 248,122 +3,475 0.13% 635,524
2008-02-28 2008-02-26 2.360 244,647 +8,687 0.13% 577,339
2008-02-26 2008-02-22 2.561 235,960 -5,212 0.13% 604,373
2008-02-21 2008-02-19 2.475 241,172 -13,552 0.13% 596,901
2008-02-20 2008-02-18 2.676 254,724 -10,424 0.14% 681,757
2008-02-13 2008-02-11 1.986 265,148 +3,475 0.14% 526,519
2008-02-12 2008-02-06 2.245 261,673 -40,655 0.14% 587,395
2008-02-11 2008-02-04 1.842 302,328 +28,493 0.16% 556,846
2008-02-05 2008-02-01 1.698 273,835 -5,907 0.15% 464,963
2008-02-04 2008-01-31 1.583 279,742 +3,475 0.15% 442,790
2008-02-01 2008-01-30 1.784 276,267 +7,644 0.15% 492,944
2008-01-31 2008-01-29 1.899 268,623 -3,474 0.15% 510,228
2008-01-30 2008-01-28 1.928 272,097 +23,628 0.15% 524,657
2008-01-29 2008-01-25 1.871 248,469 +89,301 0.14% 464,796
2008-01-28 2008-01-24 2.043 159,168 +49,689 0.09% 325,230
2008-01-25 2008-01-23 3.453 109,479 -3,822 0.06% 378,085
2008-01-24 2008-01-22 2.533 113,301 +2,432 0.06% 286,942
2008-01-23 2008-01-21 3.511 110,869 -307,689 0.06% 389,266
2008-01-22 2008-01-18 2.619 418,558 -275,547 0.23% 1,096,160
2008-01-21 2008-01-17 1.928 694,105 -157,059 0.38% 1,338,372
2008-01-17 2008-01-15 1.497 851,164 -26,060 0.46% 1,273,777
2008-01-15 2008-01-11 1.416 877,224 -13,899 0.48% 1,242,089
2007-12-17 2007-12-13 1.353 891,123 -10,424 0.48% 1,205,348
2007-12-10 2007-12-06 1.422 901,547 +8,339 0.49% 1,281,717
2007-12-06 2007-12-04 1.404 893,208 +13,899 0.49% 1,254,439
2007-11-29 2007-11-27 1.439 879,309 +13,899 0.53% 1,265,285
2007-11-26 2007-11-22 1.399 865,410 -15,636 0.52% 1,210,417
2007-11-15 2007-11-13 1.312 881,046 +28,492 0.53% 1,156,220
2007-11-07 2007-11-05 1.335 852,554 +10,425 0.51% 1,138,458
2007-10-04 2007-10-02 1.422 842,129 +13,899 0.51% 1,197,244
2007-09-25 2007-09-21 1.525 828,230 -10,425 0.50% 1,263,292
2007-09-21 2007-09-19 1.640 838,655 -8,686 0.51% 1,375,736
2007-09-19 2007-09-17 1.528 847,341 -30,263 0.51% 1,294,965
2007-09-17 2007-09-13 1.584 877,604 +14,396 0.51% 1,389,986
2007-09-13 2007-09-11 1.889 863,208 -39,060 0.50% 1,631,028
2007-09-12 2007-09-10 1.723 902,268 -74,856 0.53% 1,554,405
2007-09-07 2007-09-05 1.328 977,124 +26,991 0.57% 1,297,820
2007-09-06 2007-09-04 1.362 950,133 +17,995 0.55% 1,293,652
2007-08-29 2007-08-27 1.500 932,138 -8,997 0.54% 1,398,656
2007-08-28 2007-08-24 1.445 941,135 -6,118 0.55% 1,359,854
2007-08-22 2007-08-20 1.278 947,253 +17,994 0.55% 1,210,768
2007-08-20 2007-08-16 1.267 929,259 +16,195 0.54% 1,177,440
2007-08-13 2007-08-09 1.445 913,064 -8,998 0.53% 1,319,294
2007-08-09 2007-08-07 1.334 922,062 -26,991 0.54% 1,229,811
2007-08-07 2007-08-03 1.667 949,053 -17,994 0.55% 1,582,263
2007-08-06 2007-08-02 1.612 967,047 +32,390 0.56% 1,558,521
2007-08-02 2007-07-31 1.917 934,657 -22,673 0.55% 1,792,001
2007-08-01 2007-07-30 1.667 957,330 +3,599 0.56% 1,596,063
2007-07-31 2007-07-27 1.751 953,731 +8,997 0.56% 1,669,566
2007-07-30 2007-07-26 1.945 944,734 +17,994 0.55% 1,837,573
2007-07-27 2007-07-25 2.056 926,740 -8,997 0.54% 1,905,578
2007-07-26 2007-07-24 1.973 935,737 -60,821 0.55% 1,846,074
2007-07-25 2007-07-23 1.973 996,558 -14,395 0.58% 1,966,065
2007-07-24 2007-07-20 2.028 1,010,953 -8,997 0.59% 2,050,647
2007-07-20 2007-07-18 2.028 1,019,950 -7,198 0.59% 2,068,896
2007-07-18 2007-07-16 2.056 1,027,148 -1,439 0.60% 2,112,038
2007-07-17 2007-07-13 2.028 1,028,587 -72,337 0.60% 2,086,416
2007-07-11 2007-07-09 2.084 1,100,924 -17,994 0.64% 2,294,329
2007-07-10 2007-07-06 2.084 1,118,918 +7,197 0.65% 2,331,828
2007-07-05 2007-07-03 2.195 1,111,721 +7,198 0.65% 2,440,394
2007-07-04 2007-06-29 2.056 1,104,523 -8,997 0.64% 2,271,138
2007-07-03 2007-06-28 2.223 1,113,520 -30,590 0.65% 2,475,284
2007-06-28 2007-06-26 1.862 1,144,110 +12,596 0.67% 2,130,000
2007-06-26 2007-06-22 1.973 1,131,514 0.66% 2,232,314

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top