History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-10-13 | 2025-10-09 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-10-10 | 2025-10-08 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-10-09 | 2025-10-06 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-10-08 | 2025-10-03 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-10-02 | 2025-09-29 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-09-29 | 2025-09-25 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-09-26 | 2025-09-24 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-09-25 | 2025-09-23 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-09-23 | 2025-09-19 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-09-19 | 2025-09-17 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-09-18 | 2025-09-16 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-09-17 | 2025-09-15 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-09-16 | 2025-09-12 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-09-15 | 2025-09-11 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-09-12 | 2025-09-10 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-09-05 | 2025-09-03 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-09-01 | 2025-08-28 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-08-29 | 2025-08-27 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-08-28 | 2025-08-26 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-08-27 | 2025-08-25 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-08-22 | 2025-08-20 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-08-18 | 2025-08-14 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-08-14 | 2025-08-12 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-08-13 | 2025-08-11 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-08-06 | 2025-08-04 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-08-04 | 2025-07-31 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-07-31 | 2025-07-29 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-07-25 | 2025-07-23 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-07-24 | 2025-07-22 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-07-23 | 2025-07-21 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-07-22 | 2025-07-18 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-07-21 | 2025-07-17 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-07-15 | 2025-07-11 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2025-07-11 | 2025-07-09 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2025-07-10 | 2025-07-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2025-07-09 | 2025-07-07 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2025-07-08 | 2025-07-04 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-07-07 | 2025-07-03 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2025-07-04 | 2025-07-02 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2025-07-03 | 2025-06-30 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2025-07-02 | 2025-06-27 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2025-06-30 | 2025-06-26 | 0.224 | 80,000 | +0 | 0.00% | 17,920 |
| 2025-06-27 | 2025-06-25 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2025-06-26 | 2025-06-24 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2025-06-25 | 2025-06-23 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2025-06-24 | 2025-06-20 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2025-06-23 | 2025-06-19 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2025-06-19 | 2025-06-17 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2025-06-18 | 2025-06-16 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2025-06-17 | 2025-06-13 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2025-06-13 | 2025-06-11 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2025-06-12 | 2025-06-10 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-06-11 | 2025-06-09 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2025-06-10 | 2025-06-06 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2025-06-09 | 2025-06-05 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2025-06-06 | 2025-06-04 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2025-06-05 | 2025-06-03 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2025-06-04 | 2025-06-02 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2025-06-03 | 2025-05-30 | 0.213 | 80,000 | +0 | 0.00% | 17,040 |
| 2025-06-02 | 2025-05-29 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2025-05-30 | 2025-05-28 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2025-05-29 | 2025-05-27 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2025-05-28 | 2025-05-26 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2025-05-27 | 2025-05-23 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2025-05-26 | 2025-05-22 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2025-05-23 | 2025-05-21 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2025-05-22 | 2025-05-20 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2025-05-21 | 2025-05-19 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2025-05-20 | 2025-05-16 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2025-05-19 | 2025-05-15 | 0.217 | 80,000 | +0 | 0.00% | 17,360 |
| 2025-05-16 | 2025-05-14 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2025-05-15 | 2025-05-13 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2025-05-14 | 2025-05-12 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2025-05-13 | 2025-05-09 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2025-05-12 | 2025-05-08 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2025-05-09 | 2025-05-07 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2025-05-08 | 2025-05-06 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2025-05-07 | 2025-05-02 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2025-05-06 | 2025-04-30 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2025-05-02 | 2025-04-29 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2025-04-29 | 2025-04-25 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2025-04-28 | 2025-04-24 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2025-04-25 | 2025-04-23 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2025-04-24 | 2025-04-22 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2025-04-23 | 2025-04-17 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2025-04-22 | 2025-04-16 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2025-04-16 | 2025-04-14 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2025-04-15 | 2025-04-11 | 0.213 | 80,000 | +0 | 0.00% | 17,040 |
| 2025-04-14 | 2025-04-10 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2025-04-11 | 2025-04-09 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 80,000 | +0 | 0.00% | 15,280 |
| 2025-04-09 | 2025-04-07 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2025-04-08 | 2025-04-03 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2025-04-07 | 2025-04-02 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2025-04-03 | 2025-04-01 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2025-04-02 | 2025-03-31 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2025-04-01 | 2025-03-28 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2025-03-31 | 2025-03-27 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2025-03-28 | 2025-03-26 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2025-03-27 | 2025-03-25 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2025-03-26 | 2025-03-24 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2025-03-25 | 2025-03-21 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2025-03-24 | 2025-03-20 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2025-03-21 | 2025-03-19 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-03-19 | 2025-03-17 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2025-03-18 | 2025-03-14 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2025-03-17 | 2025-03-13 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-03-14 | 2025-03-12 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-03-13 | 2025-03-11 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2025-03-12 | 2025-03-10 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2025-03-11 | 2025-03-07 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2025-03-10 | 2025-03-06 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2025-03-07 | 2025-03-05 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2025-03-06 | 2025-03-04 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-03-05 | 2025-03-03 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2025-03-04 | 2025-02-28 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2025-03-03 | 2025-02-27 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-02-28 | 2025-02-26 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-02-26 | 2025-02-24 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-02-21 | 2025-02-19 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-02-18 | 2025-02-14 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-02-14 | 2025-02-12 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-02-13 | 2025-02-11 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-02-11 | 2025-02-07 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-02-07 | 2025-02-05 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2025-02-06 | 2025-02-04 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2025-02-04 | 2025-01-28 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-01-23 | 2025-01-21 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-01-22 | 2025-01-20 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-01-21 | 2025-01-17 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-01-17 | 2025-01-15 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-01-15 | 2025-01-13 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2025-01-14 | 2025-01-10 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-01-09 | 2025-01-07 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-01-08 | 2025-01-06 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-01-07 | 2025-01-03 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-01-06 | 2025-01-02 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-01-03 | 2024-12-31 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-01-02 | 2024-12-27 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-12-30 | 2024-12-24 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-12-27 | 2024-12-20 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-12-23 | 2024-12-19 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-12-20 | 2024-12-18 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-12-19 | 2024-12-17 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-12-18 | 2024-12-16 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-12-17 | 2024-12-13 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-12-13 | 2024-12-11 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-12-12 | 2024-12-10 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-12-10 | 2024-12-06 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-12-09 | 2024-12-05 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-12-06 | 2024-12-04 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-12-05 | 2024-12-03 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-12-04 | 2024-12-02 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-12-03 | 2024-11-29 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-12-02 | 2024-11-28 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2024-11-29 | 2024-11-27 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-11-28 | 2024-11-26 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2024-11-27 | 2024-11-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-11-26 | 2024-11-22 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2024-11-25 | 2024-11-21 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-11-22 | 2024-11-20 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-11-21 | 2024-11-19 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-11-20 | 2024-11-18 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-11-19 | 2024-11-15 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-11-15 | 2024-11-13 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-11-14 | 2024-11-12 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-11-11 | 2024-11-07 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-11-05 | 2024-11-01 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-10-31 | 2024-10-29 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-10-28 | 2024-10-24 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-10-25 | 2024-10-23 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-10-24 | 2024-10-22 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-10-22 | 2024-10-18 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-10-21 | 2024-10-17 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-10-18 | 2024-10-16 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-10-17 | 2024-10-15 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-10-15 | 2024-10-10 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-10-09 | 2024-10-07 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-10-08 | 2024-10-04 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2024-10-07 | 2024-10-03 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2024-10-04 | 2024-10-02 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2024-10-03 | 2024-09-30 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-10-02 | 2024-09-27 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-09-30 | 2024-09-26 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-09-27 | 2024-09-25 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2024-09-26 | 2024-09-24 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2024-09-25 | 2024-09-23 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2024-09-24 | 2024-09-20 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-09-23 | 2024-09-19 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2024-09-20 | 2024-09-17 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2024-09-19 | 2024-09-16 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2024-09-17 | 2024-09-13 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-09-16 | 2024-09-12 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2024-09-13 | 2024-09-11 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2024-09-12 | 2024-09-10 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2024-09-11 | 2024-09-09 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2024-09-10 | 2024-09-05 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2024-09-09 | 2024-09-04 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2024-09-05 | 2024-09-03 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2024-09-04 | 2024-09-02 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2024-09-03 | 2024-08-30 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-09-02 | 2024-08-29 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2024-08-30 | 2024-08-28 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2024-08-29 | 2024-08-27 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2024-08-28 | 2024-08-26 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-08-27 | 2024-08-23 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2024-08-26 | 2024-08-22 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2024-08-23 | 2024-08-21 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2024-08-22 | 2024-08-20 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2024-08-21 | 2024-08-19 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2024-08-20 | 2024-08-16 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2024-08-19 | 2024-08-15 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2024-08-16 | 2024-08-14 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2024-08-15 | 2024-08-13 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2024-08-14 | 2024-08-12 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2024-08-13 | 2024-08-09 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2024-08-12 | 2024-08-08 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-08-09 | 2024-08-07 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-08-08 | 2024-08-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-08-07 | 2024-08-05 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-08-06 | 2024-08-02 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-08-05 | 2024-08-01 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-08-02 | 2024-07-31 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-08-01 | 2024-07-30 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-07-31 | 2024-07-29 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-07-30 | 2024-07-26 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-07-29 | 2024-07-25 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-07-26 | 2024-07-24 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-07-25 | 2024-07-23 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-07-24 | 2024-07-22 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-07-23 | 2024-07-19 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-07-22 | 2024-07-18 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-07-19 | 2024-07-17 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-07-18 | 2024-07-16 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-07-17 | 2024-07-15 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-07-16 | 2024-07-12 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-07-15 | 2024-07-11 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-07-12 | 2024-07-10 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-07-11 | 2024-07-09 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-07-10 | 2024-07-08 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-07-09 | 2024-07-05 | 0.303 | 80,000 | +0 | 0.00% | 24,201 |
| 2024-07-08 | 2024-07-04 | 0.308 | 80,000 | +3,310 | 0.00% | 24,619 |
| 2024-07-05 | 2024-07-03 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-07-04 | 2024-07-02 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-07-03 | 2024-06-28 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-07-02 | 2024-06-27 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-06-28 | 2024-06-26 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-06-27 | 2024-06-25 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-06-26 | 2024-06-24 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-06-25 | 2024-06-21 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-06-24 | 2024-06-20 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-06-21 | 2024-06-19 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2024-06-20 | 2024-06-18 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-06-19 | 2024-06-17 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2024-06-17 | 2024-06-13 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-06-14 | 2024-06-12 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-06-13 | 2024-06-11 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2024-06-12 | 2024-06-07 | 0.329 | 76,690 | +0 | 0.00% | 25,200 |
| 2024-06-11 | 2024-06-06 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2024-06-07 | 2024-06-05 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2024-06-06 | 2024-06-04 | 0.334 | 76,690 | +0 | 0.00% | 25,600 |
| 2024-06-05 | 2024-06-03 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2024-06-04 | 2024-05-31 | 0.329 | 76,690 | +0 | 0.00% | 25,200 |
| 2024-06-03 | 2024-05-30 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-05-31 | 2024-05-29 | 0.339 | 76,690 | +0 | 0.00% | 26,000 |
| 2024-05-30 | 2024-05-28 | 0.334 | 76,690 | +0 | 0.00% | 25,600 |
| 2024-05-29 | 2024-05-27 | 0.334 | 76,690 | +0 | 0.00% | 25,600 |
| 2024-05-28 | 2024-05-24 | 0.339 | 76,690 | +0 | 0.00% | 26,000 |
| 2024-05-27 | 2024-05-23 | 0.355 | 76,690 | +0 | 0.00% | 27,200 |
| 2024-05-24 | 2024-05-22 | 0.360 | 76,690 | +0 | 0.00% | 27,600 |
| 2024-05-23 | 2024-05-21 | 0.360 | 76,690 | +0 | 0.00% | 27,600 |
| 2024-05-22 | 2024-05-20 | 0.370 | 76,690 | +0 | 0.00% | 28,400 |
| 2024-05-21 | 2024-05-17 | 0.360 | 76,690 | +0 | 0.00% | 27,600 |
| 2024-05-20 | 2024-05-16 | 0.339 | 76,690 | +0 | 0.00% | 26,000 |
| 2024-05-17 | 2024-05-14 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2024-05-16 | 2024-05-13 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2024-05-14 | 2024-05-10 | 0.334 | 76,690 | +0 | 0.00% | 25,600 |
| 2024-05-13 | 2024-05-09 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2024-05-10 | 2024-05-08 | 0.303 | 76,690 | +0 | 0.00% | 23,200 |
| 2024-05-09 | 2024-05-07 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2024-05-08 | 2024-05-06 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-05-07 | 2024-05-03 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-05-06 | 2024-05-02 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2024-05-03 | 2024-04-30 | 0.297 | 76,690 | +0 | 0.00% | 22,800 |
| 2024-05-02 | 2024-04-29 | 0.303 | 76,690 | +0 | 0.00% | 23,200 |
| 2024-04-30 | 2024-04-26 | 0.297 | 76,690 | +0 | 0.00% | 22,800 |
| 2024-04-29 | 2024-04-25 | 0.287 | 76,690 | +0 | 0.00% | 22,000 |
| 2024-04-26 | 2024-04-24 | 0.276 | 76,690 | +0 | 0.00% | 21,200 |
| 2024-04-25 | 2024-04-23 | 0.266 | 76,690 | +0 | 0.00% | 20,400 |
| 2024-04-24 | 2024-04-22 | 0.271 | 76,690 | +0 | 0.00% | 20,800 |
| 2024-04-23 | 2024-04-19 | 0.271 | 76,690 | +0 | 0.00% | 20,800 |
| 2024-04-22 | 2024-04-18 | 0.276 | 76,690 | +0 | 0.00% | 21,200 |
| 2024-04-19 | 2024-04-17 | 0.276 | 76,690 | +0 | 0.00% | 21,200 |
| 2024-04-18 | 2024-04-16 | 0.287 | 76,690 | +0 | 0.00% | 22,000 |
| 2024-04-17 | 2024-04-15 | 0.282 | 76,690 | +0 | 0.00% | 21,600 |
| 2024-04-16 | 2024-04-12 | 0.282 | 76,690 | +0 | 0.00% | 21,600 |
| 2024-04-15 | 2024-04-11 | 0.297 | 76,690 | +0 | 0.00% | 22,800 |
| 2024-04-12 | 2024-04-10 | 0.292 | 76,690 | +0 | 0.00% | 22,400 |
| 2024-04-11 | 2024-04-09 | 0.292 | 76,690 | +0 | 0.00% | 22,400 |
| 2024-04-10 | 2024-04-08 | 0.303 | 76,690 | +0 | 0.00% | 23,200 |
| 2024-04-09 | 2024-04-05 | 0.303 | 76,690 | +0 | 0.00% | 23,200 |
| 2024-04-08 | 2024-04-03 | 0.297 | 76,690 | +0 | 0.00% | 22,800 |
| 2024-04-05 | 2024-04-02 | 0.297 | 76,690 | +0 | 0.00% | 22,800 |
| 2024-04-03 | 2024-03-28 | 0.303 | 76,690 | +0 | 0.00% | 23,200 |
| 2024-04-02 | 2024-03-27 | 0.297 | 76,690 | +0 | 0.00% | 22,800 |
| 2024-03-28 | 2024-03-26 | 0.303 | 76,690 | +0 | 0.00% | 23,200 |
| 2024-03-27 | 2024-03-25 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-03-26 | 2024-03-22 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2024-03-25 | 2024-03-21 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2024-03-22 | 2024-03-20 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2024-03-21 | 2024-03-19 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-03-19 | 2024-03-15 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-03-18 | 2024-03-14 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2024-03-15 | 2024-03-13 | 0.329 | 76,690 | +0 | 0.00% | 25,200 |
| 2024-03-14 | 2024-03-12 | 0.329 | 76,690 | +0 | 0.00% | 25,200 |
| 2024-03-13 | 2024-03-11 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-03-11 | 2024-03-07 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2024-03-08 | 2024-03-06 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2024-03-07 | 2024-03-05 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-03-06 | 2024-03-04 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-03-05 | 2024-03-01 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-03-04 | 2024-02-29 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-03-01 | 2024-02-28 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-02-29 | 2024-02-27 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-02-28 | 2024-02-26 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2024-02-27 | 2024-02-23 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-02-26 | 2024-02-22 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-02-23 | 2024-02-21 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-02-22 | 2024-02-20 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-02-21 | 2024-02-19 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-02-20 | 2024-02-16 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-02-19 | 2024-02-15 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2024-02-16 | 2024-02-14 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-02-15 | 2024-02-09 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2024-02-14 | 2024-02-07 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2024-02-08 | 2024-02-06 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-02-07 | 2024-02-05 | 0.303 | 76,690 | +0 | 0.00% | 23,200 |
| 2024-02-06 | 2024-02-02 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-02-02 | 2024-01-31 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-02-01 | 2024-01-30 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-01-31 | 2024-01-29 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-01-30 | 2024-01-26 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2024-01-29 | 2024-01-25 | 0.329 | 76,690 | +0 | 0.00% | 25,200 |
| 2024-01-26 | 2024-01-24 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-01-25 | 2024-01-23 | 0.303 | 76,690 | +0 | 0.00% | 23,200 |
| 2024-01-24 | 2024-01-22 | 0.297 | 76,690 | +0 | 0.00% | 22,800 |
| 2024-01-23 | 2024-01-19 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-01-22 | 2024-01-18 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-01-19 | 2024-01-17 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-01-18 | 2024-01-16 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-01-17 | 2024-01-15 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-01-16 | 2024-01-12 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-01-15 | 2024-01-11 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-01-12 | 2024-01-10 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2024-01-11 | 2024-01-09 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2024-01-10 | 2024-01-08 | 0.303 | 76,690 | +0 | 0.00% | 23,200 |
| 2024-01-09 | 2024-01-05 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2024-01-08 | 2024-01-04 | 0.303 | 76,690 | +0 | 0.00% | 23,200 |
| 2024-01-05 | 2024-01-03 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-01-04 | 2024-01-02 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2024-01-03 | 2023-12-29 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2024-01-02 | 2023-12-28 | 0.303 | 76,690 | +0 | 0.00% | 23,200 |
| 2023-12-29 | 2023-12-27 | 0.297 | 76,690 | +0 | 0.00% | 22,800 |
| 2023-12-28 | 2023-12-22 | 0.297 | 76,690 | +0 | 0.00% | 22,800 |
| 2023-12-27 | 2023-12-21 | 0.303 | 76,690 | +0 | 0.00% | 23,200 |
| 2023-12-22 | 2023-12-20 | 0.297 | 76,690 | +0 | 0.00% | 22,800 |
| 2023-12-21 | 2023-12-19 | 0.297 | 76,690 | +0 | 0.00% | 22,800 |
| 2023-12-20 | 2023-12-18 | 0.303 | 76,690 | +0 | 0.00% | 23,200 |
| 2023-12-19 | 2023-12-15 | 0.297 | 76,690 | +0 | 0.00% | 22,800 |
| 2023-12-18 | 2023-12-14 | 0.297 | 76,690 | +0 | 0.00% | 22,800 |
| 2023-12-15 | 2023-12-13 | 0.292 | 76,690 | +0 | 0.00% | 22,400 |
| 2023-12-14 | 2023-12-12 | 0.303 | 76,690 | +0 | 0.00% | 23,200 |
| 2023-12-13 | 2023-12-11 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2023-12-12 | 2023-12-08 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2023-12-11 | 2023-12-07 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 0.313 | 76,690 | +0 | 0.00% | 24,000 |
| 2023-12-07 | 2023-12-05 | 0.308 | 76,690 | +0 | 0.00% | 23,600 |
| 2023-12-06 | 2023-12-04 | 0.318 | 76,690 | +0 | 0.00% | 24,400 |
| 2023-12-05 | 2023-12-01 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2023-12-04 | 2023-11-30 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2023-12-01 | 2023-11-29 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2023-11-30 | 2023-11-28 | 0.334 | 76,690 | +0 | 0.00% | 25,600 |
| 2023-11-29 | 2023-11-27 | 0.334 | 76,690 | +0 | 0.00% | 25,600 |
| 2023-11-28 | 2023-11-24 | 0.349 | 76,690 | +0 | 0.00% | 26,800 |
| 2023-11-27 | 2023-11-23 | 0.355 | 76,690 | +0 | 0.00% | 27,200 |
| 2023-11-24 | 2023-11-22 | 0.334 | 76,690 | +0 | 0.00% | 25,600 |
| 2023-11-23 | 2023-11-21 | 0.334 | 76,690 | +0 | 0.00% | 25,600 |
| 2023-11-22 | 2023-11-20 | 0.329 | 76,690 | +0 | 0.00% | 25,200 |
| 2023-11-21 | 2023-11-17 | 0.329 | 76,690 | +0 | 0.00% | 25,200 |
| 2023-11-20 | 2023-11-16 | 0.329 | 76,690 | +0 | 0.00% | 25,200 |
| 2023-11-17 | 2023-11-15 | 0.323 | 76,690 | +0 | 0.00% | 24,800 |
| 2023-11-16 | 2023-11-14 | 0.334 | 76,690 | +0 | 0.00% | 25,600 |
| 2023-11-15 | 2023-11-13 | 0.329 | 76,690 | +0 | 0.00% | 25,200 |
| 2023-11-14 | 2023-11-10 | 0.329 | 76,690 | +0 | 0.00% | 25,200 |
| 2023-11-13 | 2023-11-09 | 0.329 | 76,690 | +0 | 0.00% | 25,200 |
| 2023-11-10 | 2023-11-08 | 0.339 | 76,690 | +0 | 0.00% | 26,000 |
| 2023-11-09 | 2023-11-07 | 0.344 | 76,690 | +0 | 0.00% | 26,400 |
| 2023-11-08 | 2023-11-06 | 0.344 | 76,690 | +0 | 0.00% | 26,400 |
| 2023-11-07 | 2023-11-03 | 0.334 | 76,690 | +0 | 0.00% | 25,600 |
| 2023-11-06 | 2023-11-02 | 0.349 | 76,690 | +0 | 0.00% | 26,800 |
| 2023-11-03 | 2023-11-01 | 0.349 | 76,690 | +0 | 0.00% | 26,800 |
| 2023-11-02 | 2023-10-31 | 0.329 | 76,690 | +0 | 0.00% | 25,200 |
| 2023-11-01 | 2023-10-30 | 0.334 | 76,690 | +0 | 0.00% | 25,600 |
| 2023-10-31 | 2023-10-27 | 0.334 | 76,690 | +0 | 0.00% | 25,600 |
| 2023-10-30 | 2023-10-26 | 0.339 | 76,690 | +0 | 0.00% | 26,000 |
| 2023-10-27 | 2023-10-25 | 0.334 | 76,690 | +0 | 0.00% | 25,600 |
| 2023-10-26 | 2023-10-24 | 0.355 | 76,690 | +0 | 0.00% | 27,200 |
| 2023-10-25 | 2023-10-20 | 0.365 | 76,690 | +0 | 0.00% | 28,000 |
| 2023-10-24 | 2023-10-19 | 0.360 | 76,690 | +0 | 0.00% | 27,600 |
| 2023-10-20 | 2023-10-18 | 0.365 | 76,690 | +0 | 0.00% | 28,000 |
| 2023-10-19 | 2023-10-17 | 0.365 | 76,690 | +0 | 0.00% | 28,000 |
| 2023-10-18 | 2023-10-16 | 0.365 | 76,690 | +0 | 0.00% | 28,000 |
| 2023-10-17 | 2023-10-13 | 0.370 | 76,690 | +0 | 0.00% | 28,400 |
| 2023-10-16 | 2023-10-12 | 0.386 | 76,690 | +0 | 0.00% | 29,600 |
| 2023-10-13 | 2023-10-11 | 0.381 | 76,690 | +0 | 0.00% | 29,200 |
| 2023-10-12 | 2023-10-10 | 0.370 | 76,690 | +0 | 0.00% | 28,400 |
| 2023-10-11 | 2023-10-09 | 0.376 | 76,690 | +0 | 0.00% | 28,800 |
| 2023-10-10 | 2023-10-06 | 0.376 | 76,690 | +0 | 0.00% | 28,800 |
| 2023-10-09 | 2023-10-05 | 0.376 | 76,690 | +0 | 0.00% | 28,800 |
| 2023-10-06 | 2023-10-04 | 0.370 | 76,690 | +0 | 0.00% | 28,400 |
| 2023-10-05 | 2023-10-03 | 0.386 | 76,690 | +0 | 0.00% | 29,600 |
| 2023-10-04 | 2023-09-29 | 0.391 | 76,690 | +0 | 0.00% | 30,000 |
| 2023-10-03 | 2023-09-28 | 0.396 | 76,690 | +0 | 0.00% | 30,400 |
| 2023-09-29 | 2023-09-27 | 0.407 | 76,690 | +0 | 0.00% | 31,200 |
| 2023-09-28 | 2023-09-26 | 0.407 | 76,690 | +0 | 0.00% | 31,200 |
| 2023-09-27 | 2023-09-25 | 0.407 | 76,690 | +0 | 0.00% | 31,200 |
| 2023-09-26 | 2023-09-22 | 0.428 | 76,690 | +0 | 0.00% | 32,800 |
| 2023-09-25 | 2023-09-21 | 0.428 | 76,690 | +0 | 0.00% | 32,800 |
| 2023-09-22 | 2023-09-20 | 0.438 | 76,690 | +0 | 0.00% | 33,600 |
| 2023-09-21 | 2023-09-19 | 0.438 | 76,690 | +0 | 0.00% | 33,600 |
| 2023-09-20 | 2023-09-18 | 0.438 | 76,690 | +0 | 0.00% | 33,600 |
| 2023-09-19 | 2023-09-15 | 0.443 | 76,690 | +0 | 0.00% | 34,000 |
| 2023-09-18 | 2023-09-14 | 0.438 | 76,690 | +0 | 0.00% | 33,600 |
| 2023-09-15 | 2023-09-13 | 0.443 | 76,690 | +0 | 0.00% | 34,000 |
| 2023-09-14 | 2023-09-12 | 0.438 | 76,690 | +0 | 0.00% | 33,600 |
| 2023-09-13 | 2023-09-11 | 0.454 | 76,690 | +0 | 0.00% | 34,800 |
| 2023-09-12 | 2023-09-07 | 0.459 | 76,690 | +0 | 0.00% | 35,200 |
| 2023-09-11 | 2023-09-06 | 0.443 | 76,690 | +0 | 0.00% | 34,000 |
| 2023-09-07 | 2023-09-05 | 0.428 | 76,690 | +0 | 0.00% | 32,800 |
| 2023-09-06 | 2023-09-04 | 0.428 | 76,690 | +0 | 0.00% | 32,800 |
| 2023-09-05 | 2023-08-31 | 0.417 | 76,690 | +0 | 0.00% | 32,000 |
| 2023-09-04 | 2023-08-30 | 0.433 | 76,690 | +0 | 0.00% | 33,200 |
| 2023-08-31 | 2023-08-29 | 0.428 | 76,690 | +0 | 0.00% | 32,800 |
| 2023-08-30 | 2023-08-28 | 0.422 | 76,690 | +0 | 0.00% | 32,400 |
| 2023-08-29 | 2023-08-25 | 0.433 | 76,690 | +0 | 0.00% | 33,200 |
| 2023-08-28 | 2023-08-24 | 0.433 | 76,690 | +0 | 0.00% | 33,200 |
| 2023-08-25 | 2023-08-23 | 0.422 | 76,690 | +0 | 0.00% | 32,400 |
| 2023-08-24 | 2023-08-22 | 0.438 | 76,690 | +0 | 0.00% | 33,600 |
| 2023-08-23 | 2023-08-21 | 0.443 | 76,690 | +0 | 0.00% | 34,000 |
| 2023-08-22 | 2023-08-18 | 0.449 | 76,690 | +0 | 0.00% | 34,400 |
| 2023-08-21 | 2023-08-17 | 0.469 | 76,690 | +0 | 0.00% | 36,000 |
| 2023-08-18 | 2023-08-16 | 0.449 | 76,690 | +0 | 0.00% | 34,400 |
| 2023-08-17 | 2023-08-15 | 0.475 | 76,690 | +0 | 0.00% | 36,400 |
| 2023-08-16 | 2023-08-14 | 0.480 | 76,690 | +0 | 0.00% | 36,800 |
| 2023-08-15 | 2023-08-11 | 0.480 | 76,690 | +0 | 0.00% | 36,800 |
| 2023-08-14 | 2023-08-10 | 0.480 | 76,690 | +0 | 0.00% | 36,800 |
| 2023-08-11 | 2023-08-09 | 0.485 | 76,690 | +0 | 0.00% | 37,200 |
| 2023-08-10 | 2023-08-08 | 0.480 | 76,690 | +0 | 0.00% | 36,800 |
| 2023-08-09 | 2023-08-07 | 0.480 | 76,690 | +0 | 0.00% | 36,800 |
| 2023-08-08 | 2023-08-04 | 0.480 | 76,690 | +0 | 0.00% | 36,800 |
| 2023-08-07 | 2023-08-03 | 0.464 | 76,690 | +0 | 0.00% | 35,600 |
| 2023-08-04 | 2023-08-02 | 0.464 | 76,690 | +0 | 0.00% | 35,600 |
| 2023-08-03 | 2023-08-01 | 0.454 | 76,690 | +0 | 0.00% | 34,800 |
| 2023-08-02 | 2023-07-31 | 0.459 | 76,690 | +0 | 0.00% | 35,200 |
| 2023-08-01 | 2023-07-28 | 0.459 | 76,690 | +0 | 0.00% | 35,200 |
| 2023-07-31 | 2023-07-27 | 0.449 | 76,690 | +0 | 0.00% | 34,400 |
| 2023-07-28 | 2023-07-26 | 0.412 | 76,690 | +0 | 0.00% | 31,600 |
| 2023-07-27 | 2023-07-25 | 0.417 | 76,690 | +0 | 0.00% | 32,000 |
| 2023-07-26 | 2023-07-24 | 0.402 | 76,690 | +0 | 0.00% | 30,800 |
| 2023-07-25 | 2023-07-21 | 0.402 | 76,690 | +0 | 0.00% | 30,800 |
| 2023-07-24 | 2023-07-20 | 0.412 | 76,690 | +0 | 0.00% | 31,600 |
| 2023-07-21 | 2023-07-19 | 0.402 | 76,690 | +0 | 0.00% | 30,800 |
| 2023-07-20 | 2023-07-18 | 0.407 | 76,690 | +0 | 0.00% | 31,200 |
| 2023-07-19 | 2023-07-14 | 0.412 | 76,690 | +0 | 0.00% | 31,600 |
| 2023-07-18 | 2023-07-13 | 0.417 | 76,690 | +0 | 0.00% | 32,000 |
| 2023-07-14 | 2023-07-12 | 0.417 | 76,690 | +0 | 0.00% | 32,000 |
| 2023-07-13 | 2023-07-11 | 0.417 | 76,690 | +0 | 0.00% | 32,000 |
| 2023-07-12 | 2023-07-10 | 0.422 | 76,690 | +0 | 0.00% | 32,400 |
| 2023-07-11 | 2023-07-07 | 0.428 | 76,690 | +0 | 0.00% | 32,800 |
| 2023-07-10 | 2023-07-06 | 0.428 | 76,690 | +0 | 0.00% | 32,800 |
| 2023-07-07 | 2023-07-05 | 0.433 | 76,690 | +0 | 0.00% | 33,200 |
| 2023-07-06 | 2023-07-04 | 0.449 | 76,690 | +0 | 0.00% | 34,400 |
| 2023-07-05 | 2023-07-03 | 0.428 | 76,690 | +0 | 0.00% | 32,800 |
| 2023-07-04 | 2023-06-30 | 0.417 | 76,690 | +0 | 0.00% | 32,000 |
| 2023-07-03 | 2023-06-29 | 0.417 | 76,690 | +0 | 0.00% | 32,000 |
| 2023-06-30 | 2023-06-28 | 0.417 | 76,690 | +0 | 0.00% | 32,000 |
| 2023-06-29 | 2023-06-27 | 0.412 | 76,690 | +0 | 0.00% | 31,600 |
| 2023-06-28 | 2023-06-26 | 0.412 | 76,690 | +0 | 0.00% | 31,600 |
| 2023-06-27 | 2023-06-23 | 0.417 | 76,690 | +0 | 0.00% | 32,000 |
| 2023-06-26 | 2023-06-21 | 0.438 | 76,690 | +0 | 0.00% | 33,600 |
| 2023-06-23 | 2023-06-20 | 0.428 | 76,690 | +0 | 0.00% | 32,800 |
| 2023-06-21 | 2023-06-19 | 0.438 | 76,690 | +0 | 0.00% | 33,600 |
| 2023-06-20 | 2023-06-16 | 0.438 | 76,690 | +0 | 0.00% | 33,600 |
| 2023-06-19 | 2023-06-15 | 0.443 | 76,690 | +0 | 0.00% | 34,000 |
| 2023-06-16 | 2023-06-14 | 0.443 | 76,690 | +0 | 0.00% | 34,000 |
| 2023-06-15 | 2023-06-13 | 0.443 | 76,690 | +0 | 0.00% | 34,000 |
| 2023-06-14 | 2023-06-12 | 0.438 | 76,690 | +0 | 0.00% | 33,600 |
| 2023-06-13 | 2023-06-09 | 0.443 | 76,690 | +0 | 0.00% | 34,000 |
| 2023-06-12 | 2023-06-08 | 0.454 | 76,690 | +0 | 0.00% | 34,800 |
| 2023-06-09 | 2023-06-07 | 0.449 | 76,690 | +0 | 0.00% | 34,400 |
| 2023-06-08 | 2023-06-06 | 0.443 | 76,690 | +0 | 0.00% | 34,000 |
| 2023-06-07 | 2023-06-05 | 0.438 | 76,690 | +0 | 0.00% | 33,600 |
| 2023-06-06 | 2023-06-02 | 0.438 | 76,690 | +0 | 0.00% | 33,600 |
| 2023-06-05 | 2023-06-01 | 0.428 | 76,690 | +0 | 0.00% | 32,800 |
| 2023-06-02 | 2023-05-31 | 0.428 | 76,690 | +0 | 0.00% | 32,800 |
| 2023-06-01 | 2023-05-30 | 0.438 | 76,690 | +0 | 0.00% | 33,600 |
| 2023-05-31 | 2023-05-29 | 0.503 | 76,690 | +0 | 0.00% | 38,572 |
| 2023-05-30 | 2023-05-25 | 0.503 | 76,690 | +5,113 | 0.00% | 38,572 |
| 2023-05-29 | 2023-05-24 | 0.509 | 71,577 | +0 | 0.00% | 36,400 |
| 2023-05-25 | 2023-05-23 | 0.525 | 71,577 | +0 | 0.00% | 37,600 |
| 2023-05-24 | 2023-05-22 | 0.531 | 71,577 | +0 | 0.00% | 38,000 |
| 2023-05-23 | 2023-05-19 | 0.525 | 71,577 | +0 | 0.00% | 37,600 |
| 2023-05-22 | 2023-05-18 | 0.531 | 71,577 | +0 | 0.00% | 38,000 |
| 2023-05-19 | 2023-05-17 | 0.531 | 71,577 | +0 | 0.00% | 38,000 |
| 2023-05-18 | 2023-05-16 | 0.536 | 71,577 | +0 | 0.00% | 38,400 |
| 2023-05-17 | 2023-05-15 | 0.548 | 71,577 | +0 | 0.00% | 39,200 |
| 2023-05-16 | 2023-05-12 | 0.553 | 71,577 | +0 | 0.00% | 39,600 |
| 2023-05-15 | 2023-05-11 | 0.553 | 71,577 | +0 | 0.00% | 39,600 |
| 2023-05-12 | 2023-05-10 | 0.553 | 71,577 | +0 | 0.00% | 39,600 |
| 2023-05-11 | 2023-05-09 | 0.553 | 71,577 | +0 | 0.00% | 39,600 |
| 2023-05-10 | 2023-05-08 | 0.559 | 71,577 | +0 | 0.00% | 40,000 |
| 2023-05-09 | 2023-05-05 | 0.548 | 71,577 | +0 | 0.00% | 39,200 |
| 2023-05-08 | 2023-05-04 | 0.531 | 71,577 | +0 | 0.00% | 38,000 |
| 2023-05-05 | 2023-05-03 | 0.542 | 71,577 | +0 | 0.00% | 38,800 |
| 2023-05-04 | 2023-05-02 | 0.542 | 71,577 | +0 | 0.00% | 38,800 |
| 2023-05-03 | 2023-04-28 | 0.542 | 71,577 | +0 | 0.00% | 38,800 |
| 2023-05-02 | 2023-04-27 | 0.542 | 71,577 | +0 | 0.00% | 38,800 |
| 2023-04-28 | 2023-04-26 | 0.548 | 71,577 | +0 | 0.00% | 39,200 |
| 2023-04-27 | 2023-04-25 | 0.536 | 71,577 | +0 | 0.00% | 38,400 |
| 2023-04-26 | 2023-04-24 | 0.542 | 71,577 | +0 | 0.00% | 38,800 |
| 2023-04-25 | 2023-04-21 | 0.548 | 71,577 | +0 | 0.00% | 39,200 |
| 2023-04-24 | 2023-04-20 | 0.548 | 71,577 | +0 | 0.00% | 39,200 |
| 2023-04-21 | 2023-04-19 | 0.559 | 71,577 | +0 | 0.00% | 40,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 71,577 | +0 | 0.00% | 40,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 71,577 | +0 | 0.00% | 40,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 71,577 | +0 | 0.00% | 40,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 71,577 | +0 | 0.00% | 40,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 71,577 | +0 | 0.00% | 40,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 71,577 | +0 | 0.00% | 40,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 71,577 | +0 | 0.00% | 40,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 71,577 | +0 | 0.00% | 40,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 71,577 | +0 | 0.00% | 40,800 |
| 2023-04-04 | 2023-03-31 | 0.570 | 71,577 | +0 | 0.00% | 40,800 |
| 2023-04-03 | 2023-03-30 | 0.581 | 71,577 | +0 | 0.00% | 41,600 |
| 2023-03-31 | 2023-03-29 | 0.570 | 71,577 | +0 | 0.00% | 40,800 |
| 2023-03-30 | 2023-03-28 | 0.570 | 71,577 | +0 | 0.00% | 40,800 |
| 2023-03-29 | 2023-03-27 | 0.570 | 71,577 | +0 | 0.00% | 40,800 |
| 2023-03-28 | 2023-03-24 | 0.581 | 71,577 | +0 | 0.00% | 41,600 |
| 2023-03-27 | 2023-03-23 | 0.592 | 71,577 | +0 | 0.00% | 42,400 |
| 2023-03-24 | 2023-03-22 | 0.581 | 71,577 | +0 | 0.00% | 41,600 |
| 2023-03-23 | 2023-03-21 | 0.592 | 71,577 | +0 | 0.00% | 42,400 |
| 2023-03-22 | 2023-03-20 | 0.592 | 71,577 | +0 | 0.00% | 42,400 |
| 2023-03-21 | 2023-03-17 | 0.604 | 71,577 | +0 | 0.00% | 43,200 |
| 2023-03-20 | 2023-03-16 | 0.604 | 71,577 | +0 | 0.00% | 43,200 |
| 2023-03-17 | 2023-03-15 | 0.604 | 71,577 | +0 | 0.00% | 43,200 |
| 2023-03-16 | 2023-03-14 | 0.592 | 71,577 | +0 | 0.00% | 42,400 |
| 2023-03-15 | 2023-03-13 | 0.604 | 71,577 | +0 | 0.00% | 43,200 |
| 2023-03-14 | 2023-03-10 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2023-03-13 | 2023-03-09 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2023-03-10 | 2023-03-08 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2023-03-09 | 2023-03-07 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2023-03-08 | 2023-03-06 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2023-03-07 | 2023-03-03 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2023-03-06 | 2023-03-02 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2023-03-03 | 2023-03-01 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2023-03-02 | 2023-02-28 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2023-03-01 | 2023-02-27 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2023-02-28 | 2023-02-24 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2023-02-27 | 2023-02-23 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2023-02-24 | 2023-02-22 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2023-02-23 | 2023-02-21 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2023-02-22 | 2023-02-20 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2023-02-21 | 2023-02-17 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2023-02-20 | 2023-02-16 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2023-02-17 | 2023-02-15 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2023-02-16 | 2023-02-14 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2023-02-15 | 2023-02-13 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2023-02-14 | 2023-02-10 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2023-02-13 | 2023-02-09 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2023-02-10 | 2023-02-08 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2023-02-09 | 2023-02-07 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2023-02-08 | 2023-02-06 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2023-02-07 | 2023-02-03 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2023-02-06 | 2023-02-02 | 0.671 | 71,577 | +0 | 0.00% | 48,000 |
| 2023-02-03 | 2023-02-01 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2023-02-02 | 2023-01-31 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2023-02-01 | 2023-01-30 | 0.671 | 71,577 | +0 | 0.00% | 48,000 |
| 2023-01-31 | 2023-01-27 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2023-01-30 | 2023-01-26 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2023-01-27 | 2023-01-20 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2023-01-26 | 2023-01-19 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2023-01-20 | 2023-01-18 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2023-01-19 | 2023-01-17 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2023-01-18 | 2023-01-16 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2023-01-17 | 2023-01-13 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2023-01-16 | 2023-01-12 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2023-01-13 | 2023-01-11 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2023-01-12 | 2023-01-10 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2023-01-11 | 2023-01-09 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2023-01-10 | 2023-01-06 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2023-01-09 | 2023-01-05 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2023-01-06 | 2023-01-04 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2023-01-05 | 2023-01-03 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2023-01-04 | 2022-12-30 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2023-01-03 | 2022-12-29 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2022-12-30 | 2022-12-28 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2022-12-29 | 2022-12-23 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-12-28 | 2022-12-22 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2022-12-23 | 2022-12-21 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2022-12-22 | 2022-12-20 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-12-21 | 2022-12-19 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2022-12-20 | 2022-12-16 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2022-12-19 | 2022-12-15 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2022-12-16 | 2022-12-14 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2022-12-15 | 2022-12-13 | 0.671 | 71,577 | +0 | 0.00% | 48,000 |
| 2022-12-14 | 2022-12-12 | 0.671 | 71,577 | +0 | 0.00% | 48,000 |
| 2022-12-13 | 2022-12-09 | 0.693 | 71,577 | +0 | 0.00% | 49,600 |
| 2022-12-12 | 2022-12-08 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2022-12-09 | 2022-12-07 | 0.592 | 71,577 | +0 | 0.00% | 42,400 |
| 2022-12-08 | 2022-12-06 | 0.604 | 71,577 | +0 | 0.00% | 43,200 |
| 2022-12-07 | 2022-12-05 | 0.604 | 71,577 | +0 | 0.00% | 43,200 |
| 2022-12-06 | 2022-12-02 | 0.581 | 71,577 | +0 | 0.00% | 41,600 |
| 2022-12-05 | 2022-12-01 | 0.581 | 71,577 | +0 | 0.00% | 41,600 |
| 2022-12-02 | 2022-11-30 | 0.592 | 71,577 | +0 | 0.00% | 42,400 |
| 2022-12-01 | 2022-11-29 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2022-11-30 | 2022-11-28 | 0.604 | 71,577 | +0 | 0.00% | 43,200 |
| 2022-11-29 | 2022-11-25 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2022-11-28 | 2022-11-24 | 0.604 | 71,577 | +0 | 0.00% | 43,200 |
| 2022-11-25 | 2022-11-23 | 0.592 | 71,577 | +0 | 0.00% | 42,400 |
| 2022-11-24 | 2022-11-22 | 0.592 | 71,577 | +0 | 0.00% | 42,400 |
| 2022-11-23 | 2022-11-21 | 0.604 | 71,577 | +0 | 0.00% | 43,200 |
| 2022-11-22 | 2022-11-18 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-11-21 | 2022-11-17 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2022-11-18 | 2022-11-16 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2022-11-17 | 2022-11-15 | 0.704 | 71,577 | +0 | 0.00% | 50,400 |
| 2022-11-16 | 2022-11-14 | 0.693 | 71,577 | +0 | 0.00% | 49,600 |
| 2022-11-15 | 2022-11-11 | 0.671 | 71,577 | +0 | 0.00% | 48,000 |
| 2022-11-14 | 2022-11-10 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-11-11 | 2022-11-09 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2022-11-10 | 2022-11-08 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-11-09 | 2022-11-07 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-11-08 | 2022-11-04 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2022-11-07 | 2022-11-03 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-11-04 | 2022-11-02 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2022-11-03 | 2022-11-01 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2022-11-02 | 2022-10-31 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2022-11-01 | 2022-10-28 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-10-31 | 2022-10-27 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2022-10-28 | 2022-10-26 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-10-27 | 2022-10-25 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2022-10-26 | 2022-10-24 | 0.626 | 71,577 | +0 | 0.00% | 44,800 |
| 2022-10-25 | 2022-10-21 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2022-10-24 | 2022-10-20 | 0.682 | 71,577 | +0 | 0.00% | 48,800 |
| 2022-10-21 | 2022-10-19 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2022-10-20 | 2022-10-18 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2022-10-19 | 2022-10-17 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-10-18 | 2022-10-14 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-10-17 | 2022-10-13 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2022-10-14 | 2022-10-12 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2022-10-13 | 2022-10-11 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2022-10-12 | 2022-10-10 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-10-11 | 2022-10-07 | 0.648 | 71,577 | +0 | 0.00% | 46,400 |
| 2022-10-10 | 2022-10-06 | 0.682 | 71,577 | +0 | 0.00% | 48,800 |
| 2022-10-07 | 2022-10-05 | 0.671 | 71,577 | +0 | 0.00% | 48,000 |
| 2022-10-06 | 2022-10-03 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-10-05 | 2022-09-30 | 0.604 | 71,577 | +0 | 0.00% | 43,200 |
| 2022-10-03 | 2022-09-29 | 0.604 | 71,577 | +0 | 0.00% | 43,200 |
| 2022-09-30 | 2022-09-28 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2022-09-29 | 2022-09-27 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2022-09-28 | 2022-09-26 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2022-09-27 | 2022-09-23 | 0.615 | 71,577 | +0 | 0.00% | 44,000 |
| 2022-09-26 | 2022-09-22 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-09-23 | 2022-09-21 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-09-22 | 2022-09-20 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-09-21 | 2022-09-19 | 0.637 | 71,577 | +0 | 0.00% | 45,600 |
| 2022-09-20 | 2022-09-16 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2022-09-19 | 2022-09-15 | 0.671 | 71,577 | +0 | 0.00% | 48,000 |
| 2022-09-16 | 2022-09-14 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2022-09-15 | 2022-09-13 | 0.671 | 71,577 | +0 | 0.00% | 48,000 |
| 2022-09-14 | 2022-09-09 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2022-09-13 | 2022-09-08 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2022-09-09 | 2022-09-07 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2022-09-08 | 2022-09-06 | 0.659 | 71,577 | +0 | 0.00% | 47,200 |
| 2022-09-07 | 2022-09-05 | 0.671 | 71,577 | +0 | 0.00% | 48,000 |
| 2022-09-06 | 2022-09-02 | 0.693 | 71,577 | +0 | 0.00% | 49,600 |
| 2022-09-05 | 2022-09-01 | 0.693 | 71,577 | +0 | 0.00% | 49,600 |
| 2022-09-02 | 2022-08-31 | 0.693 | 71,577 | +0 | 0.00% | 49,600 |
| 2022-09-01 | 2022-08-30 | 0.682 | 71,577 | +0 | 0.00% | 48,800 |
| 2022-08-31 | 2022-08-29 | 0.704 | 71,577 | +0 | 0.00% | 50,400 |
| 2022-08-30 | 2022-08-26 | 0.682 | 71,577 | +0 | 0.00% | 48,800 |
| 2022-08-29 | 2022-08-25 | 0.682 | 71,577 | +0 | 0.00% | 48,800 |
| 2022-08-26 | 2022-08-24 | 0.682 | 71,577 | +0 | 0.00% | 48,800 |
| 2022-08-25 | 2022-08-23 | 0.704 | 71,577 | +0 | 0.00% | 50,400 |
| 2022-08-24 | 2022-08-22 | 0.704 | 71,577 | +0 | 0.00% | 50,400 |
| 2022-08-23 | 2022-08-19 | 0.693 | 71,577 | +0 | 0.00% | 49,600 |
| 2022-08-22 | 2022-08-18 | 0.704 | 71,577 | +0 | 0.00% | 50,400 |
| 2022-08-19 | 2022-08-17 | 0.682 | 71,577 | +0 | 0.00% | 48,800 |
| 2022-08-18 | 2022-08-16 | 0.715 | 71,577 | +0 | 0.00% | 51,200 |
| 2022-08-17 | 2022-08-15 | 0.715 | 71,577 | +0 | 0.00% | 51,200 |
| 2022-08-16 | 2022-08-12 | 0.715 | 71,577 | +0 | 0.00% | 51,200 |
| 2022-08-15 | 2022-08-11 | 0.726 | 71,577 | +0 | 0.00% | 52,000 |
| 2022-08-12 | 2022-08-10 | 0.704 | 71,577 | +0 | 0.00% | 50,400 |
| 2022-08-11 | 2022-08-09 | 0.704 | 71,577 | +0 | 0.00% | 50,400 |
| 2022-08-10 | 2022-08-08 | 0.704 | 71,577 | +0 | 0.00% | 50,400 |
| 2022-08-09 | 2022-08-05 | 0.715 | 71,577 | +0 | 0.00% | 51,200 |
| 2022-08-08 | 2022-08-04 | 0.682 | 71,577 | +0 | 0.00% | 48,800 |
| 2022-08-05 | 2022-08-03 | 0.693 | 71,577 | +0 | 0.00% | 49,600 |
| 2022-08-04 | 2022-08-02 | 0.693 | 71,577 | +0 | 0.00% | 49,600 |
| 2022-08-03 | 2022-08-01 | 0.704 | 71,577 | +0 | 0.00% | 50,400 |
| 2022-08-02 | 2022-07-29 | 0.726 | 71,577 | +0 | 0.00% | 52,000 |
| 2022-08-01 | 2022-07-28 | 0.715 | 71,577 | +0 | 0.00% | 51,200 |
| 2022-07-29 | 2022-07-27 | 0.738 | 71,577 | +0 | 0.00% | 52,800 |
| 2022-07-28 | 2022-07-26 | 0.693 | 71,577 | +0 | 0.00% | 49,600 |
| 2022-07-27 | 2022-07-25 | 0.704 | 71,577 | +0 | 0.00% | 50,400 |
| 2022-07-26 | 2022-07-22 | 0.726 | 71,577 | +0 | 0.00% | 52,000 |
| 2022-07-25 | 2022-07-21 | 0.704 | 71,577 | +0 | 0.00% | 50,400 |
| 2022-07-22 | 2022-07-20 | 0.738 | 71,577 | +0 | 0.00% | 52,800 |
| 2022-07-21 | 2022-07-19 | 0.715 | 71,577 | +0 | 0.00% | 51,200 |
| 2022-07-20 | 2022-07-18 | 0.738 | 71,577 | +0 | 0.00% | 52,800 |
| 2022-07-19 | 2022-07-15 | 0.704 | 71,577 | +0 | 0.00% | 50,400 |
| 2022-07-18 | 2022-07-14 | 0.749 | 71,577 | +0 | 0.00% | 53,600 |
| 2022-07-15 | 2022-07-13 | 0.749 | 71,577 | +0 | 0.00% | 53,600 |
| 2022-07-14 | 2022-07-12 | 0.760 | 71,577 | +0 | 0.00% | 54,400 |
| 2022-07-13 | 2022-07-11 | 0.771 | 71,577 | +0 | 0.00% | 55,200 |
| 2022-07-12 | 2022-07-08 | 0.782 | 71,577 | +0 | 0.00% | 56,000 |
| 2022-07-11 | 2022-07-07 | 0.771 | 71,577 | +0 | 0.00% | 55,200 |
| 2022-07-08 | 2022-07-06 | 0.782 | 71,577 | +0 | 0.00% | 56,000 |
| 2022-07-07 | 2022-07-05 | 0.771 | 71,577 | +0 | 0.00% | 55,200 |
| 2022-07-06 | 2022-07-04 | 0.771 | 71,577 | +0 | 0.00% | 55,200 |
| 2022-07-05 | 2022-06-30 | 0.749 | 71,577 | +0 | 0.00% | 53,600 |
| 2022-07-04 | 2022-06-29 | 0.760 | 71,577 | +0 | 0.00% | 54,400 |
| 2022-06-30 | 2022-06-28 | 0.771 | 71,577 | +0 | 0.00% | 55,200 |
| 2022-06-29 | 2022-06-27 | 0.760 | 71,577 | +0 | 0.00% | 54,400 |
| 2022-06-28 | 2022-06-24 | 0.760 | 71,577 | +0 | 0.00% | 54,400 |
| 2022-06-27 | 2022-06-23 | 0.782 | 71,577 | +0 | 0.00% | 56,000 |
| 2022-06-24 | 2022-06-22 | 0.760 | 71,577 | +0 | 0.00% | 54,400 |
| 2022-06-23 | 2022-06-21 | 0.782 | 71,577 | +0 | 0.00% | 56,000 |
| 2022-06-22 | 2022-06-20 | 0.794 | 71,577 | +0 | 0.00% | 56,800 |
| 2022-06-21 | 2022-06-17 | 0.771 | 71,577 | +0 | 0.00% | 55,200 |
| 2022-06-20 | 2022-06-16 | 0.771 | 71,577 | +0 | 0.00% | 55,200 |
| 2022-06-17 | 2022-06-15 | 0.782 | 71,577 | +0 | 0.00% | 56,000 |
| 2022-06-16 | 2022-06-14 | 0.782 | 71,577 | +0 | 0.00% | 56,000 |
| 2022-06-15 | 2022-06-13 | 0.771 | 71,577 | +0 | 0.00% | 55,200 |
| 2022-06-14 | 2022-06-10 | 0.794 | 71,577 | +0 | 0.00% | 56,800 |
| 2022-06-13 | 2022-06-09 | 0.782 | 71,577 | +0 | 0.00% | 56,000 |
| 2022-06-10 | 2022-06-08 | 0.805 | 71,577 | +0 | 0.00% | 57,600 |
| 2022-06-09 | 2022-06-07 | 0.771 | 71,577 | +0 | 0.00% | 55,200 |
| 2022-06-08 | 2022-06-06 | 0.782 | 71,577 | +0 | 0.00% | 56,000 |
| 2022-06-07 | 2022-06-02 | 0.771 | 71,577 | +0 | 0.00% | 55,200 |
| 2022-06-06 | 2022-06-01 | 0.782 | 71,577 | +0 | 0.00% | 56,000 |
| 2022-06-02 | 2022-05-31 | 0.760 | 71,577 | +0 | 0.00% | 54,400 |
| 2022-06-01 | 2022-05-30 | 0.771 | 71,577 | +0 | 0.00% | 55,200 |
| 2022-05-31 | 2022-05-27 | 0.911 | 71,577 | +0 | 0.00% | 65,217 |
| 2022-05-30 | 2022-05-26 | 0.899 | 71,577 | +5,726 | 0.00% | 64,348 |
| 2022-05-27 | 2022-05-25 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-05-26 | 2022-05-24 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-05-25 | 2022-05-23 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-05-24 | 2022-05-20 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-05-23 | 2022-05-19 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-05-20 | 2022-05-18 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-05-19 | 2022-05-17 | 0.899 | 65,851 | +0 | 0.00% | 59,200 |
| 2022-05-18 | 2022-05-16 | 0.899 | 65,851 | +0 | 0.00% | 59,200 |
| 2022-05-17 | 2022-05-13 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-05-16 | 2022-05-12 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-05-13 | 2022-05-11 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-05-12 | 2022-05-10 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-05-11 | 2022-05-06 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-05-10 | 2022-05-05 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-05-06 | 2022-05-04 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-05-05 | 2022-05-03 | 0.923 | 65,851 | +0 | 0.00% | 60,800 |
| 2022-05-04 | 2022-04-29 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-05-03 | 2022-04-28 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-04-29 | 2022-04-27 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-04-28 | 2022-04-26 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-04-27 | 2022-04-25 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-04-26 | 2022-04-22 | 0.923 | 65,851 | +0 | 0.00% | 60,800 |
| 2022-04-25 | 2022-04-21 | 0.923 | 65,851 | +0 | 0.00% | 60,800 |
| 2022-04-22 | 2022-04-20 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-04-21 | 2022-04-19 | 0.948 | 65,851 | +0 | 0.00% | 62,400 |
| 2022-04-20 | 2022-04-14 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-04-19 | 2022-04-13 | 0.923 | 65,851 | +0 | 0.00% | 60,800 |
| 2022-04-14 | 2022-04-12 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-04-13 | 2022-04-11 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-04-12 | 2022-04-08 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-04-11 | 2022-04-07 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-04-08 | 2022-04-06 | 0.923 | 65,851 | +0 | 0.00% | 60,800 |
| 2022-04-07 | 2022-04-04 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-04-06 | 2022-04-01 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-04-04 | 2022-03-31 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-04-01 | 2022-03-30 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-03-31 | 2022-03-29 | 0.923 | 65,851 | +0 | 0.00% | 60,800 |
| 2022-03-30 | 2022-03-28 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-03-29 | 2022-03-25 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-03-28 | 2022-03-24 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-03-25 | 2022-03-23 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-03-24 | 2022-03-22 | 0.923 | 65,851 | +0 | 0.00% | 60,800 |
| 2022-03-23 | 2022-03-21 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-03-22 | 2022-03-18 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-03-21 | 2022-03-17 | 0.960 | 65,851 | +0 | 0.00% | 63,200 |
| 2022-03-18 | 2022-03-16 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-03-17 | 2022-03-15 | 0.814 | 65,851 | +0 | 0.00% | 53,600 |
| 2022-03-16 | 2022-03-14 | 0.899 | 65,851 | +0 | 0.00% | 59,200 |
| 2022-03-15 | 2022-03-11 | 0.948 | 65,851 | +0 | 0.00% | 62,400 |
| 2022-03-14 | 2022-03-10 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-03-11 | 2022-03-09 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-03-10 | 2022-03-08 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-03-09 | 2022-03-07 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-03-08 | 2022-03-04 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-03-07 | 2022-03-03 | 0.948 | 65,851 | +0 | 0.00% | 62,400 |
| 2022-03-04 | 2022-03-02 | 0.923 | 65,851 | +0 | 0.00% | 60,800 |
| 2022-03-03 | 2022-03-01 | 0.948 | 65,851 | +0 | 0.00% | 62,400 |
| 2022-03-02 | 2022-02-28 | 0.948 | 65,851 | +0 | 0.00% | 62,400 |
| 2022-03-01 | 2022-02-25 | 0.972 | 65,851 | +0 | 0.00% | 64,000 |
| 2022-02-28 | 2022-02-24 | 0.948 | 65,851 | +0 | 0.00% | 62,400 |
| 2022-02-25 | 2022-02-23 | 0.996 | 65,851 | +0 | 0.00% | 65,600 |
| 2022-02-24 | 2022-02-22 | 0.996 | 65,851 | +0 | 0.00% | 65,600 |
| 2022-02-23 | 2022-02-21 | 1.008 | 65,851 | +0 | 0.00% | 66,400 |
| 2022-02-22 | 2022-02-18 | 1.045 | 65,851 | +0 | 0.00% | 68,800 |
| 2022-02-21 | 2022-02-17 | 1.008 | 65,851 | +0 | 0.00% | 66,400 |
| 2022-02-18 | 2022-02-16 | 0.996 | 65,851 | +0 | 0.00% | 65,600 |
| 2022-02-17 | 2022-02-15 | 1.008 | 65,851 | +0 | 0.00% | 66,400 |
| 2022-02-16 | 2022-02-14 | 1.033 | 65,851 | +0 | 0.00% | 68,000 |
| 2022-02-15 | 2022-02-11 | 1.045 | 65,851 | +0 | 0.00% | 68,800 |
| 2022-02-14 | 2022-02-10 | 1.045 | 65,851 | +0 | 0.00% | 68,800 |
| 2022-02-11 | 2022-02-09 | 1.008 | 65,851 | +0 | 0.00% | 66,400 |
| 2022-02-10 | 2022-02-08 | 0.984 | 65,851 | +0 | 0.00% | 64,800 |
| 2022-02-09 | 2022-02-07 | 0.984 | 65,851 | +0 | 0.00% | 64,800 |
| 2022-02-08 | 2022-02-04 | 0.984 | 65,851 | +0 | 0.00% | 64,800 |
| 2022-02-07 | 2022-01-31 | 0.984 | 65,851 | +0 | 0.00% | 64,800 |
| 2022-02-04 | 2022-01-27 | 0.960 | 65,851 | +0 | 0.00% | 63,200 |
| 2022-01-28 | 2022-01-26 | 0.984 | 65,851 | +0 | 0.00% | 64,800 |
| 2022-01-27 | 2022-01-25 | 0.996 | 65,851 | +0 | 0.00% | 65,600 |
| 2022-01-26 | 2022-01-24 | 1.008 | 65,851 | +0 | 0.00% | 66,400 |
| 2022-01-25 | 2022-01-21 | 0.996 | 65,851 | +0 | 0.00% | 65,600 |
| 2022-01-24 | 2022-01-20 | 0.984 | 65,851 | +0 | 0.00% | 64,800 |
| 2022-01-21 | 2022-01-19 | 0.960 | 65,851 | +0 | 0.00% | 63,200 |
| 2022-01-20 | 2022-01-18 | 0.960 | 65,851 | +0 | 0.00% | 63,200 |
| 2022-01-19 | 2022-01-17 | 0.923 | 65,851 | +0 | 0.00% | 60,800 |
| 2022-01-18 | 2022-01-14 | 0.923 | 65,851 | +0 | 0.00% | 60,800 |
| 2022-01-17 | 2022-01-13 | 0.923 | 65,851 | +0 | 0.00% | 60,800 |
| 2022-01-14 | 2022-01-12 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-01-13 | 2022-01-11 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-01-12 | 2022-01-10 | 0.935 | 65,851 | +0 | 0.00% | 61,600 |
| 2022-01-11 | 2022-01-07 | 0.911 | 65,851 | +0 | 0.00% | 60,000 |
| 2022-01-10 | 2022-01-06 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-01-07 | 2022-01-05 | 0.899 | 65,851 | +0 | 0.00% | 59,200 |
| 2022-01-06 | 2022-01-04 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-01-05 | 2022-01-03 | 0.887 | 65,851 | +0 | 0.00% | 58,400 |
| 2022-01-04 | 2021-12-31 | 0.899 | 65,851 | +0 | 0.00% | 59,200 |
| 2022-01-03 | 2021-12-29 | 0.875 | 65,851 | +0 | 0.00% | 57,600 |
| 2021-12-30 | 2021-12-28 | 0.899 | 65,851 | +0 | 0.00% | 59,200 |
| 2021-12-29 | 2021-12-24 | 0.875 | 65,851 | +0 | 0.00% | 57,600 |
| 2021-12-28 | 2021-12-22 | 0.838 | 65,851 | +0 | 0.00% | 55,200 |
| 2021-12-23 | 2021-12-21 | 0.838 | 65,851 | +0 | 0.00% | 55,200 |
| 2021-12-22 | 2021-12-20 | 0.826 | 65,851 | +0 | 0.00% | 54,400 |
| 2021-12-21 | 2021-12-17 | 0.863 | 65,851 | +0 | 0.00% | 56,800 |
| 2021-12-20 | 2021-12-16 | 0.875 | 65,851 | +0 | 0.00% | 57,600 |
| 2021-12-17 | 2021-12-15 | 0.875 | 65,851 | +0 | 0.00% | 57,600 |
| 2021-12-16 | 2021-12-14 | 0.923 | 65,851 | +0 | 0.00% | 60,800 |
| 2021-12-15 | 2021-12-13 | 0.984 | 65,851 | +0 | 0.00% | 64,800 |
| 2021-12-14 | 2021-12-10 | 1.008 | 65,851 | +0 | 0.00% | 66,400 |
| 2021-12-13 | 2021-12-09 | 1.008 | 65,851 | +0 | 0.00% | 66,400 |
| 2021-12-10 | 2021-12-08 | 1.008 | 65,851 | +0 | 0.00% | 66,400 |
| 2021-12-09 | 2021-12-07 | 0.996 | 65,851 | +0 | 0.00% | 65,600 |
| 2021-12-08 | 2021-12-06 | 1.008 | 65,851 | +0 | 0.00% | 66,400 |
| 2021-12-07 | 2021-12-03 | 1.008 | 65,851 | +0 | 0.00% | 66,400 |
| 2021-12-06 | 2021-12-02 | 0.996 | 65,851 | +0 | 0.00% | 65,600 |
| 2021-12-03 | 2021-12-01 | 1.020 | 65,851 | +0 | 0.00% | 67,200 |
| 2021-12-02 | 2021-11-30 | 1.033 | 65,851 | +0 | 0.00% | 68,000 |
| 2021-12-01 | 2021-11-29 | 0.996 | 65,851 | +0 | 0.00% | 65,600 |
| 2021-11-30 | 2021-11-26 | 0.996 | 65,851 | +0 | 0.00% | 65,600 |
| 2021-11-29 | 2021-11-25 | 1.020 | 65,851 | +0 | 0.00% | 67,200 |
| 2021-11-26 | 2021-11-24 | 1.020 | 65,851 | +0 | 0.00% | 67,200 |
| 2021-11-25 | 2021-11-23 | 1.033 | 65,851 | +0 | 0.00% | 68,000 |
| 2021-11-24 | 2021-11-22 | 1.020 | 65,851 | +0 | 0.00% | 67,200 |
| 2021-11-23 | 2021-11-19 | 1.033 | 65,851 | +0 | 0.00% | 68,000 |
| 2021-11-22 | 2021-11-18 | 1.020 | 65,851 | +0 | 0.00% | 67,200 |
| 2021-11-19 | 2021-11-17 | 1.008 | 65,851 | +0 | 0.00% | 66,400 |
| 2021-11-18 | 2021-11-16 | 0.996 | 65,851 | +0 | 0.00% | 65,600 |
| 2021-11-17 | 2021-11-15 | 1.020 | 65,851 | +0 | 0.00% | 67,200 |
| 2021-11-16 | 2021-11-12 | 1.045 | 65,851 | +0 | 0.00% | 68,800 |
| 2021-11-15 | 2021-11-11 | 1.045 | 65,851 | +0 | 0.00% | 68,800 |
| 2021-11-12 | 2021-11-10 | 1.045 | 65,851 | +0 | 0.00% | 68,800 |
| 2021-11-11 | 2021-11-09 | 1.008 | 65,851 | +0 | 0.00% | 66,400 |
| 2021-11-10 | 2021-11-08 | 1.008 | 65,851 | +0 | 0.00% | 66,400 |
| 2021-11-09 | 2021-11-05 | 0.984 | 65,851 | +0 | 0.00% | 64,800 |
| 2021-11-08 | 2021-11-04 | 1.020 | 65,851 | +0 | 0.00% | 67,200 |
| 2021-11-05 | 2021-11-03 | 1.033 | 65,851 | +0 | 0.00% | 68,000 |
| 2021-11-04 | 2021-11-02 | 1.008 | 65,851 | +0 | 0.00% | 66,400 |
| 2021-11-03 | 2021-11-01 | 1.033 | 65,851 | +0 | 0.00% | 68,000 |
| 2021-11-02 | 2021-10-29 | 1.057 | 65,851 | +0 | 0.00% | 69,600 |
| 2021-11-01 | 2021-10-28 | 1.057 | 65,851 | +0 | 0.00% | 69,600 |
| 2021-10-29 | 2021-10-27 | 1.069 | 65,851 | +0 | 0.00% | 70,400 |
| 2021-10-28 | 2021-10-26 | 1.045 | 65,851 | +0 | 0.00% | 68,800 |
| 2021-10-27 | 2021-10-25 | 1.069 | 65,851 | +0 | 0.00% | 70,400 |
| 2021-10-26 | 2021-10-22 | 1.081 | 65,851 | +0 | 0.00% | 71,200 |
| 2021-10-25 | 2021-10-21 | 1.093 | 65,851 | +0 | 0.00% | 72,000 |
| 2021-10-22 | 2021-10-20 | 1.069 | 65,851 | +0 | 0.00% | 70,400 |
| 2021-10-21 | 2021-10-19 | 1.069 | 65,851 | +0 | 0.00% | 70,400 |
| 2021-10-20 | 2021-10-18 | 1.069 | 65,851 | +0 | 0.00% | 70,400 |
| 2021-10-19 | 2021-10-15 | 1.057 | 65,851 | +0 | 0.00% | 69,600 |
| 2021-10-18 | 2021-10-12 | 1.057 | 65,851 | +0 | 0.00% | 69,600 |
| 2021-10-15 | 2021-10-11 | 1.081 | 65,851 | +0 | 0.00% | 71,200 |
| 2021-10-12 | 2021-10-08 | 1.093 | 65,851 | +0 | 0.00% | 72,000 |
| 2021-10-11 | 2021-10-07 | 1.069 | 65,851 | +0 | 0.00% | 70,400 |
| 2021-10-08 | 2021-10-06 | 1.069 | 65,851 | +0 | 0.00% | 70,400 |
| 2021-10-07 | 2021-10-05 | 1.081 | 65,851 | +0 | 0.00% | 71,200 |
| 2021-10-06 | 2021-10-04 | 1.081 | 65,851 | +0 | 0.00% | 71,200 |
| 2021-10-05 | 2021-09-30 | 1.081 | 65,851 | +0 | 0.00% | 71,200 |
| 2021-10-04 | 2021-09-29 | 1.081 | 65,851 | +0 | 0.00% | 71,200 |
| 2021-09-30 | 2021-09-28 | 1.033 | 65,851 | +0 | 0.00% | 68,000 |
| 2021-09-29 | 2021-09-27 | 1.020 | 65,851 | +0 | 0.00% | 67,200 |
| 2021-09-28 | 2021-09-24 | 1.069 | 65,851 | +0 | 0.00% | 70,400 |
| 2021-09-27 | 2021-09-23 | 1.069 | 65,851 | +0 | 0.00% | 70,400 |
| 2021-09-24 | 2021-09-21 | 1.045 | 65,851 | +0 | 0.00% | 68,800 |
| 2021-09-23 | 2021-09-20 | 1.033 | 65,851 | +0 | 0.00% | 68,000 |
| 2021-09-21 | 2021-09-17 | 1.093 | 65,851 | +0 | 0.00% | 72,000 |
| 2021-09-20 | 2021-09-16 | 1.130 | 65,851 | +0 | 0.00% | 74,400 |
| 2021-09-17 | 2021-09-15 | 1.154 | 65,851 | +0 | 0.00% | 76,000 |
| 2021-09-16 | 2021-09-14 | 1.178 | 65,851 | +0 | 0.00% | 77,600 |
| 2021-09-15 | 2021-09-13 | 1.203 | 65,851 | +0 | 0.00% | 79,200 |
| 2021-09-14 | 2021-09-10 | 1.227 | 65,851 | +0 | 0.00% | 80,800 |
| 2021-09-13 | 2021-09-09 | 1.203 | 65,851 | +0 | 0.00% | 79,200 |
| 2021-09-10 | 2021-09-08 | 1.203 | 65,851 | +0 | 0.00% | 79,200 |
| 2021-09-09 | 2021-09-07 | 1.215 | 65,851 | +0 | 0.00% | 80,000 |
| 2021-09-08 | 2021-09-06 | 1.215 | 65,851 | +0 | 0.00% | 80,000 |
| 2021-09-07 | 2021-09-03 | 1.227 | 65,851 | +0 | 0.00% | 80,800 |
| 2021-09-06 | 2021-09-02 | 1.263 | 65,851 | +0 | 0.00% | 83,200 |
| 2021-09-03 | 2021-09-01 | 1.251 | 65,851 | +0 | 0.00% | 82,400 |
| 2021-09-02 | 2021-08-31 | 1.239 | 65,851 | +0 | 0.00% | 81,600 |
| 2021-09-01 | 2021-08-30 | 1.227 | 65,851 | +0 | 0.00% | 80,800 |
| 2021-08-31 | 2021-08-27 | 1.239 | 65,851 | +0 | 0.00% | 81,600 |
| 2021-08-30 | 2021-08-26 | 1.239 | 65,851 | +0 | 0.00% | 81,600 |
| 2021-08-27 | 2021-08-25 | 1.239 | 65,851 | +0 | 0.00% | 81,600 |
| 2021-08-26 | 2021-08-24 | 1.239 | 65,851 | +0 | 0.00% | 81,600 |
| 2021-08-25 | 2021-08-23 | 1.251 | 65,851 | +0 | 0.00% | 82,400 |
| 2021-08-24 | 2021-08-20 | 1.227 | 65,851 | +0 | 0.00% | 80,800 |
| 2021-08-23 | 2021-08-19 | 1.215 | 65,851 | +0 | 0.00% | 80,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 65,851 | +0 | 0.00% | 83,200 |
| 2021-08-19 | 2021-08-17 | 1.251 | 65,851 | +0 | 0.00% | 82,400 |
| 2021-08-18 | 2021-08-16 | 1.263 | 65,851 | +0 | 0.00% | 83,200 |
| 2021-08-17 | 2021-08-13 | 1.288 | 65,851 | +0 | 0.00% | 84,800 |
| 2021-08-16 | 2021-08-12 | 1.251 | 65,851 | +0 | 0.00% | 82,400 |
| 2021-08-13 | 2021-08-11 | 1.251 | 65,851 | +0 | 0.00% | 82,400 |
| 2021-08-12 | 2021-08-10 | 1.263 | 65,851 | +0 | 0.00% | 83,200 |
| 2021-08-11 | 2021-08-09 | 1.227 | 65,851 | +0 | 0.00% | 80,800 |
| 2021-08-10 | 2021-08-06 | 1.215 | 65,851 | +0 | 0.00% | 80,000 |
| 2021-08-09 | 2021-08-05 | 1.227 | 65,851 | +0 | 0.00% | 80,800 |
| 2021-08-06 | 2021-08-04 | 1.215 | 65,851 | +0 | 0.00% | 80,000 |
| 2021-08-05 | 2021-08-03 | 1.251 | 65,851 | +0 | 0.00% | 82,400 |
| 2021-08-04 | 2021-08-02 | 1.227 | 65,851 | +0 | 0.00% | 80,800 |
| 2021-08-03 | 2021-07-30 | 1.227 | 65,851 | +0 | 0.00% | 80,800 |
| 2021-08-02 | 2021-07-29 | 1.227 | 65,851 | +0 | 0.00% | 80,800 |
| 2021-07-30 | 2021-07-28 | 1.203 | 65,851 | +0 | 0.00% | 79,200 |
| 2021-07-29 | 2021-07-27 | 1.203 | 65,851 | +0 | 0.00% | 79,200 |
| 2021-07-28 | 2021-07-26 | 1.239 | 65,851 | +0 | 0.00% | 81,600 |
| 2021-07-27 | 2021-07-23 | 1.312 | 65,851 | +0 | 0.00% | 86,400 |
| 2021-07-26 | 2021-07-22 | 1.324 | 65,851 | +0 | 0.00% | 87,200 |
| 2021-07-23 | 2021-07-21 | 1.324 | 65,851 | +0 | 0.00% | 87,200 |
| 2021-07-22 | 2021-07-20 | 1.312 | 65,851 | +0 | 0.00% | 86,400 |
| 2021-07-21 | 2021-07-19 | 1.324 | 65,851 | +0 | 0.00% | 87,200 |
| 2021-07-20 | 2021-07-16 | 1.336 | 65,851 | +0 | 0.00% | 88,000 |
| 2021-07-19 | 2021-07-15 | 1.336 | 65,851 | +0 | 0.00% | 88,000 |
| 2021-07-16 | 2021-07-14 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-07-15 | 2021-07-13 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-07-14 | 2021-07-12 | 1.361 | 65,851 | +0 | 0.00% | 89,600 |
| 2021-07-13 | 2021-07-09 | 1.324 | 65,851 | +0 | 0.00% | 87,200 |
| 2021-07-12 | 2021-07-08 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-07-09 | 2021-07-07 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-07-08 | 2021-07-06 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-07-07 | 2021-07-05 | 1.324 | 65,851 | +0 | 0.00% | 87,200 |
| 2021-07-06 | 2021-07-02 | 1.312 | 65,851 | +0 | 0.00% | 86,400 |
| 2021-07-05 | 2021-06-30 | 1.324 | 65,851 | +0 | 0.00% | 87,200 |
| 2021-07-02 | 2021-06-29 | 1.336 | 65,851 | +0 | 0.00% | 88,000 |
| 2021-06-30 | 2021-06-28 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-06-29 | 2021-06-25 | 1.336 | 65,851 | +0 | 0.00% | 88,000 |
| 2021-06-28 | 2021-06-24 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-06-25 | 2021-06-23 | 1.361 | 65,851 | +0 | 0.00% | 89,600 |
| 2021-06-24 | 2021-06-22 | 1.361 | 65,851 | +0 | 0.00% | 89,600 |
| 2021-06-23 | 2021-06-21 | 1.336 | 65,851 | +0 | 0.00% | 88,000 |
| 2021-06-22 | 2021-06-18 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-06-21 | 2021-06-17 | 1.361 | 65,851 | +0 | 0.00% | 89,600 |
| 2021-06-18 | 2021-06-16 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-06-17 | 2021-06-15 | 1.361 | 65,851 | +0 | 0.00% | 89,600 |
| 2021-06-16 | 2021-06-11 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-06-15 | 2021-06-10 | 1.361 | 65,851 | +0 | 0.00% | 89,600 |
| 2021-06-11 | 2021-06-09 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-06-10 | 2021-06-08 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-06-09 | 2021-06-07 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-06-08 | 2021-06-04 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-06-07 | 2021-06-03 | 1.373 | 65,851 | +0 | 0.00% | 90,400 |
| 2021-06-04 | 2021-06-02 | 1.373 | 65,851 | +0 | 0.00% | 90,400 |
| 2021-06-03 | 2021-06-01 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-06-02 | 2021-05-31 | 1.349 | 65,851 | +0 | 0.00% | 88,800 |
| 2021-06-01 | 2021-05-28 | 1.361 | 65,851 | +0 | 0.00% | 89,600 |
| 2021-05-31 | 2021-05-27 | 1.512 | 65,851 | +0 | 0.00% | 99,557 |
| 2021-05-28 | 2021-05-26 | 1.486 | 65,851 | +3,940 | 0.00% | 97,855 |
| 2021-05-27 | 2021-05-25 | 1.473 | 61,911 | +0 | 0.00% | 91,200 |
| 2021-05-26 | 2021-05-24 | 1.499 | 61,911 | +0 | 0.00% | 92,800 |
| 2021-05-25 | 2021-05-21 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-05-24 | 2021-05-20 | 1.499 | 61,911 | +0 | 0.00% | 92,800 |
| 2021-05-21 | 2021-05-18 | 1.512 | 61,911 | +0 | 0.00% | 93,600 |
| 2021-05-20 | 2021-05-17 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-05-18 | 2021-05-14 | 1.460 | 61,911 | +0 | 0.00% | 90,400 |
| 2021-05-17 | 2021-05-13 | 1.460 | 61,911 | +0 | 0.00% | 90,400 |
| 2021-05-14 | 2021-05-12 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-05-13 | 2021-05-11 | 1.499 | 61,911 | +0 | 0.00% | 92,800 |
| 2021-05-12 | 2021-05-10 | 1.512 | 61,911 | +0 | 0.00% | 93,600 |
| 2021-05-11 | 2021-05-07 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-05-10 | 2021-05-06 | 1.499 | 61,911 | +0 | 0.00% | 92,800 |
| 2021-05-07 | 2021-05-05 | 1.473 | 61,911 | +0 | 0.00% | 91,200 |
| 2021-05-06 | 2021-05-04 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-05-05 | 2021-05-03 | 1.473 | 61,911 | +0 | 0.00% | 91,200 |
| 2021-05-04 | 2021-04-30 | 1.473 | 61,911 | +0 | 0.00% | 91,200 |
| 2021-05-03 | 2021-04-29 | 1.473 | 61,911 | +0 | 0.00% | 91,200 |
| 2021-04-30 | 2021-04-28 | 1.473 | 61,911 | +0 | 0.00% | 91,200 |
| 2021-04-29 | 2021-04-27 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-04-28 | 2021-04-26 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-04-27 | 2021-04-23 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-04-26 | 2021-04-22 | 1.512 | 61,911 | +0 | 0.00% | 93,600 |
| 2021-04-23 | 2021-04-21 | 1.512 | 61,911 | +0 | 0.00% | 93,600 |
| 2021-04-22 | 2021-04-20 | 1.499 | 61,911 | +0 | 0.00% | 92,800 |
| 2021-04-21 | 2021-04-19 | 1.499 | 61,911 | +0 | 0.00% | 92,800 |
| 2021-04-20 | 2021-04-16 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-04-19 | 2021-04-15 | 1.499 | 61,911 | +0 | 0.00% | 92,800 |
| 2021-04-16 | 2021-04-14 | 1.499 | 61,911 | +0 | 0.00% | 92,800 |
| 2021-04-15 | 2021-04-13 | 1.473 | 61,911 | +0 | 0.00% | 91,200 |
| 2021-04-14 | 2021-04-12 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-04-13 | 2021-04-09 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-04-12 | 2021-04-08 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-04-09 | 2021-04-07 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-04-08 | 2021-04-01 | 1.499 | 61,911 | +0 | 0.00% | 92,800 |
| 2021-04-07 | 2021-03-31 | 1.473 | 61,911 | +0 | 0.00% | 91,200 |
| 2021-04-01 | 2021-03-30 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-03-31 | 2021-03-29 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-03-30 | 2021-03-26 | 1.460 | 61,911 | +0 | 0.00% | 90,400 |
| 2021-03-29 | 2021-03-25 | 1.473 | 61,911 | +0 | 0.00% | 91,200 |
| 2021-03-26 | 2021-03-24 | 1.473 | 61,911 | +0 | 0.00% | 91,200 |
| 2021-03-25 | 2021-03-23 | 1.499 | 61,911 | +0 | 0.00% | 92,800 |
| 2021-03-24 | 2021-03-22 | 1.512 | 61,911 | +0 | 0.00% | 93,600 |
| 2021-03-23 | 2021-03-19 | 1.512 | 61,911 | +0 | 0.00% | 93,600 |
| 2021-03-22 | 2021-03-18 | 1.538 | 61,911 | +0 | 0.00% | 95,200 |
| 2021-03-19 | 2021-03-17 | 1.525 | 61,911 | +0 | 0.00% | 94,400 |
| 2021-03-18 | 2021-03-16 | 1.538 | 61,911 | +0 | 0.00% | 95,200 |
| 2021-03-17 | 2021-03-15 | 1.512 | 61,911 | +0 | 0.00% | 93,600 |
| 2021-03-16 | 2021-03-12 | 1.512 | 61,911 | +0 | 0.00% | 93,600 |
| 2021-03-15 | 2021-03-11 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-03-12 | 2021-03-10 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-03-11 | 2021-03-09 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-03-10 | 2021-03-08 | 1.512 | 61,911 | +0 | 0.00% | 93,600 |
| 2021-03-09 | 2021-03-05 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-03-08 | 2021-03-04 | 1.512 | 61,911 | +0 | 0.00% | 93,600 |
| 2021-03-05 | 2021-03-03 | 1.499 | 61,911 | +0 | 0.00% | 92,800 |
| 2021-03-04 | 2021-03-02 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-03-03 | 2021-03-01 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-03-02 | 2021-02-26 | 1.499 | 61,911 | +0 | 0.00% | 92,800 |
| 2021-03-01 | 2021-02-25 | 1.525 | 61,911 | +0 | 0.00% | 94,400 |
| 2021-02-26 | 2021-02-24 | 1.499 | 61,911 | +0 | 0.00% | 92,800 |
| 2021-02-25 | 2021-02-23 | 1.512 | 61,911 | +0 | 0.00% | 93,600 |
| 2021-02-24 | 2021-02-22 | 1.486 | 61,911 | +0 | 0.00% | 92,000 |
| 2021-02-23 | 2021-02-19 | 1.473 | 61,911 | +0 | 0.00% | 91,200 |
| 2021-02-22 | 2021-02-18 | 1.460 | 61,911 | +0 | 0.00% | 90,400 |
| 2021-02-19 | 2021-02-17 | 1.460 | 61,911 | +0 | 0.00% | 90,400 |
| 2021-02-18 | 2021-02-16 | 1.460 | 61,911 | +0 | 0.00% | 90,400 |
| 2021-02-17 | 2021-02-11 | 1.460 | 61,911 | +0 | 0.00% | 90,400 |
| 2021-02-16 | 2021-02-09 | 1.460 | 61,911 | +0 | 0.00% | 90,400 |
| 2021-02-10 | 2021-02-08 | 1.447 | 61,911 | +0 | 0.00% | 89,600 |
| 2021-02-09 | 2021-02-05 | 1.460 | 61,911 | +0 | 0.00% | 90,400 |
| 2021-02-08 | 2021-02-04 | 1.447 | 61,911 | +0 | 0.00% | 89,600 |
| 2021-02-05 | 2021-02-03 | 1.460 | 61,911 | +0 | 0.00% | 90,400 |
| 2021-02-04 | 2021-02-02 | 1.447 | 61,911 | +0 | 0.00% | 89,600 |
| 2021-02-03 | 2021-02-01 | 1.460 | 61,911 | +0 | 0.00% | 90,400 |
| 2021-02-02 | 2021-01-29 | 1.447 | 61,911 | +0 | 0.00% | 89,600 |
| 2021-02-01 | 2021-01-28 | 1.460 | 61,911 | +0 | 0.00% | 90,400 |
| 2021-01-29 | 2021-01-27 | 1.473 | 61,911 | +0 | 0.00% | 91,200 |
| 2021-01-28 | 2021-01-26 | 1.473 | 61,911 | +0 | 0.00% | 91,200 |
| 2021-01-27 | 2021-01-25 | 1.473 | 61,911 | +0 | 0.00% | 91,200 |
| 2021-01-26 | 2021-01-22 | 1.499 | 61,911 | +0 | 0.00% | 92,800 |
| 2021-01-25 | 2021-01-21 | 1.525 | 61,911 | +0 | 0.00% | 94,400 |
| 2021-01-22 | 2021-01-20 | 1.564 | 61,911 | +0 | 0.00% | 96,800 |
| 2021-01-21 | 2021-01-19 | 1.564 | 61,911 | +0 | 0.00% | 96,800 |
| 2021-01-20 | 2021-01-18 | 1.525 | 61,911 | -155 | 0.00% | 94,400 |
| 2020-05-22 | 2020-05-20 | 1.859 | 62,066 | +6,842 | 0.00% | 115,375 |
| 2019-05-07 | 2019-05-03 | 2.146 | 55,224 | +3,273 | 0.00% | 118,500 |
| 2018-05-08 | 2018-05-04 | 2.681 | 51,951 | +3,187 | 0.00% | 139,269 |
| 2017-09-11 | 2017-09-07 | 2.796 | 48,764 | -12,161 | 0.00% | 136,339 |
| 2017-07-31 | 2017-07-27 | 2.829 | 60,925 | -12,160 | 0.00% | 172,344 |
| 2017-07-18 | 2017-07-14 | 2.648 | 73,085 | -36,482 | 0.00% | 193,521 |
| 2017-07-17 | 2017-07-13 | 2.681 | 109,567 | +36,482 | 0.00% | 293,725 |
| 2017-07-13 | 2017-07-11 | 2.763 | 73,085 | -24,322 | 0.00% | 201,935 |
| 2017-07-05 | 2017-07-03 | 2.714 | 97,407 | -12,160 | 0.00% | 264,331 |
| 2017-06-05 | 2017-06-01 | 2.648 | 109,567 | -36,482 | 0.00% | 290,121 |
| 2017-05-04 | 2017-04-28 | 2.463 | 146,049 | +4,661 | 0.00% | 359,771 |
| 2016-10-31 | 2016-10-27 | 1.937 | 141,388 | +11,772 | 0.00% | 273,828 |
| 2016-09-28 | 2016-09-26 | 2.056 | 129,616 | +11,773 | 0.00% | 266,443 |
| 2016-08-11 | 2016-08-09 | 2.293 | 117,843 | -11,773 | 0.00% | 270,270 |
| 2016-04-28 | 2016-04-26 | 1.962 | 129,616 | +569 | 0.00% | 254,346 |
| 2016-03-30 | 2016-03-24 | 1.826 | 129,047 | +11,721 | 0.00% | 235,614 |
| 2016-01-18 | 2016-01-14 | 1.979 | 117,326 | +11,721 | 0.00% | 232,231 |
| 2015-10-20 | 2015-10-16 | 2.986 | 105,605 | -10,549 | 0.00% | 315,349 |
| 2015-10-13 | 2015-10-09 | 2.389 | 116,154 | -41,023 | 0.00% | 277,480 |
| 2015-08-18 | 2015-08-14 | 2.525 | 157,177 | +10,548 | 0.01% | 396,935 |
| 2015-08-17 | 2015-08-13 | 2.542 | 146,629 | +41,024 | 0.01% | 372,799 |
| 2015-08-06 | 2015-08-04 | 2.781 | 105,605 | -111,349 | 0.00% | 293,725 |
| 2015-07-29 | 2015-07-27 | 2.457 | 216,954 | +111,349 | 0.01% | 533,088 |
| 2015-07-20 | 2015-07-16 | 2.713 | 105,605 | -77,358 | 0.00% | 286,517 |
| 2015-07-17 | 2015-07-15 | 2.611 | 182,963 | +77,358 | 0.01% | 477,665 |
| 2015-07-15 | 2015-07-13 | 2.884 | 105,605 | -38,679 | 0.00% | 304,537 |
| 2015-07-14 | 2015-07-10 | 2.662 | 144,284 | -240,279 | 0.01% | 384,071 |
| 2015-07-08 | 2015-07-06 | 2.355 | 384,563 | +63,293 | 0.01% | 905,556 |
| 2015-07-07 | 2015-07-03 | 2.747 | 321,270 | +35,163 | 0.01% | 882,602 |
| 2015-06-26 | 2015-06-24 | 3.583 | 286,107 | +41,023 | 0.01% | 1,025,219 |
| 2015-06-24 | 2015-06-22 | 3.583 | 245,084 | +41,023 | 0.01% | 878,219 |
| 2015-06-16 | 2015-06-12 | 3.720 | 204,061 | -35,163 | 0.01% | 759,076 |
| 2015-06-15 | 2015-06-11 | 3.293 | 239,224 | +35,163 | 0.01% | 787,827 |
| 2015-06-09 | 2015-06-05 | 3.617 | 204,061 | +32,819 | 0.01% | 738,184 |
| 2015-05-29 | 2015-05-27 | 4.232 | 171,242 | +62,120 | 0.01% | 724,654 |
| 2015-05-28 | 2015-05-26 | 4.334 | 109,122 | -318,808 | 0.00% | 472,949 |
| 2015-05-19 | 2015-05-15 | 3.788 | 427,930 | +58,604 | 0.01% | 1,621,043 |
| 2015-05-08 | 2015-05-06 | 4.010 | 369,326 | +31,647 | 0.01% | 1,480,971 |
| 2015-05-07 | 2015-05-05 | 4.402 | 337,679 | +140,651 | 0.01% | 1,486,594 |
| 2015-05-06 | 2015-05-04 | 4.556 | 197,028 | -148,856 | 0.01% | 897,652 |
| 2015-05-04 | 2015-04-29 | 3.908 | 345,884 | +295,367 | 0.01% | 1,351,558 |
| 2015-04-28 | 2015-04-24 | 3.156 | 50,517 | +260 | 0.00% | 159,429 |
| 2015-04-17 | 2015-04-15 | 3.207 | 50,257 | +3,498 | 0.00% | 161,195 |
| 2015-04-08 | 2015-04-01 | 1.972 | 46,759 | -5,830 | 0.00% | 92,231 |
| 2015-01-07 | 2015-01-05 | 2.298 | 52,589 | +5,830 | 0.00% | 120,868 |
| 2014-05-14 | 2014-05-12 | 1.598 | 46,759 | +597 | 0.00% | 74,739 |
| 2014-05-07 | 2014-05-02 | 1.703 | 46,162 | -8,058 | 0.00% | 78,597 |
| 2014-04-07 | 2014-04-03 | 2.450 | 54,220 | +8,058 | 0.00% | 132,822 |
| 2013-11-01 | 2013-10-30 | 3.857 | 46,162 | -3,453 | 0.00% | 178,045 |
| 2013-07-08 | 2013-07-04 | 4.482 | 49,615 | +3,453 | 0.01% | 222,395 |
| 2013-06-03 | 2013-05-30 | 5.751 | 46,162 | -3,453 | 0.01% | 265,464 |
| 2013-05-07 | 2013-05-03 | 4.065 | 49,615 | +3,453 | 0.01% | 201,707 |
| 2013-04-23 | 2013-04-19 | 4.882 | 46,162 | +46,047 | 0.01% | 225,364 |
| 2013-04-22 | 2013-04-18 | 4.726 | 115 | -3,454 | 0.00% | 543 |
| 2013-01-16 | 2013-01-14 | 3.475 | 3,569 | +3,454 | 0.00% | 12,401 |
| 2010-12-21 | 2010-12-17 | 2.380 | 115 | +115 | 0.00% | 274 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -1,151 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 1,151 | +1,036 | 0.00% | 1,033 |
| 2010-12-06 | 2010-12-02 | 0.869 | 115 | -232 | 0.00% | 100 |
| 2010-11-12 | 2010-11-10 | 0.950 | 347 | -64,283 | 0.00% | 330 |
| 2010-11-11 | 2010-11-09 | 0.950 | 64,630 | -114,667 | 0.04% | 61,380 |
| 2010-11-10 | 2010-11-08 | 0.679 | 179,297 | +348 | 0.10% | 121,776 |
| 2010-04-09 | 2010-04-07 | 0.673 | 178,949 | +48,646 | 0.10% | 120,510 |
| 2010-03-23 | 2010-03-19 | 0.737 | 130,303 | +48,646 | 0.07% | 96,000 |
| 2010-03-22 | 2010-03-18 | 0.737 | 81,657 | +48,647 | 0.04% | 60,160 |
| 2010-03-15 | 2010-03-11 | 0.760 | 33,010 | +33,010 | 0.02% | 25,080 |
| 2008-03-31 | 2008-03-27 | 2.187 | 0 | -26,061 | ||
| 2008-03-18 | 2008-03-14 | 2.417 | 26,061 | -34,052 | 0.01% | 63,001 |
| 2008-03-05 | 2008-03-03 | 2.533 | 60,113 | -1,737 | 0.03% | 152,240 |
| 2008-02-22 | 2008-02-20 | 2.389 | 61,850 | -24,324 | 0.03% | 147,739 |
| 2008-01-24 | 2008-01-22 | 2.533 | 86,174 | -17,373 | 0.05% | 218,241 |
| 2008-01-23 | 2008-01-21 | 3.511 | 103,547 | +34,052 | 0.06% | 363,559 |
| 2008-01-22 | 2008-01-18 | 2.619 | 69,495 | +69,495 | 0.04% | 182,000 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy