History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 42,077,170 | +0 | 0.86% | 11,781,608 |
| 2025-10-13 | 2025-10-09 | 0.290 | 42,077,170 | +0 | 0.86% | 12,202,379 |
| 2025-10-10 | 2025-10-08 | 0.280 | 42,077,170 | +0 | 0.86% | 11,781,608 |
| 2025-10-09 | 2025-10-06 | 0.285 | 42,077,170 | +0 | 0.86% | 11,991,993 |
| 2025-10-08 | 2025-10-03 | 0.280 | 42,077,170 | +0 | 0.86% | 11,781,608 |
| 2025-10-06 | 2025-10-02 | 0.280 | 42,077,170 | +0 | 0.86% | 11,781,608 |
| 2025-10-03 | 2025-09-30 | 0.285 | 42,077,170 | +0 | 0.86% | 11,991,993 |
| 2025-10-02 | 2025-09-29 | 0.280 | 42,077,170 | -2,000 | 0.86% | 11,781,608 |
| 2025-09-26 | 2025-09-24 | 0.285 | 42,079,170 | +12,000 | 0.86% | 11,992,563 |
| 2025-09-22 | 2025-09-18 | 0.295 | 42,067,170 | +100,000 | 0.86% | 12,409,815 |
| 2025-09-19 | 2025-09-17 | 0.305 | 41,967,170 | +12,000 | 0.86% | 12,799,987 |
| 2025-09-17 | 2025-09-15 | 0.305 | 41,955,170 | +16,000 | 0.86% | 12,796,327 |
| 2025-09-15 | 2025-09-11 | 0.310 | 41,939,170 | +10,000 | 0.85% | 13,001,143 |
| 2025-09-10 | 2025-09-08 | 0.300 | 41,929,170 | +14,000 | 0.85% | 12,578,751 |
| 2025-09-02 | 2025-08-29 | 0.305 | 41,915,170 | +20,000 | 0.85% | 12,784,127 |
| 2025-09-01 | 2025-08-28 | 0.305 | 41,895,170 | +10,000 | 0.85% | 12,778,027 |
| 2025-08-28 | 2025-08-26 | 0.305 | 41,885,170 | -36,000 | 0.85% | 12,774,977 |
| 2025-08-26 | 2025-08-22 | 0.300 | 41,921,170 | -102,000 | 0.85% | 12,576,351 |
| 2025-08-21 | 2025-08-19 | 0.315 | 42,023,170 | +10,000 | 0.86% | 13,237,299 |
| 2025-08-20 | 2025-08-18 | 0.315 | 42,013,170 | -462,000 | 0.86% | 13,234,149 |
| 2025-08-19 | 2025-08-15 | 0.310 | 42,475,170 | +10,000 | 0.87% | 13,167,303 |
| 2025-08-15 | 2025-08-13 | 0.310 | 42,465,170 | -1,000,000 | 0.87% | 13,164,203 |
| 2025-08-14 | 2025-08-12 | 0.305 | 43,465,170 | -30,000 | 0.89% | 13,256,877 |
| 2025-08-12 | 2025-08-08 | 0.300 | 43,495,170 | -1,000,000 | 0.89% | 13,048,551 |
| 2025-08-11 | 2025-08-07 | 0.300 | 44,495,170 | -636,000 | 0.91% | 13,348,551 |
| 2025-08-06 | 2025-08-04 | 0.280 | 45,131,170 | +8,000 | 0.92% | 12,636,728 |
| 2025-08-05 | 2025-08-01 | 0.280 | 45,123,170 | +16,000 | 0.92% | 12,634,488 |
| 2025-08-01 | 2025-07-30 | 0.280 | 45,107,170 | -64,000 | 0.92% | 12,630,008 |
| 2025-07-31 | 2025-07-29 | 0.300 | 45,171,170 | +12,000 | 0.92% | 13,551,351 |
| 2025-07-30 | 2025-07-28 | 0.300 | 45,159,170 | +8,000 | 0.92% | 13,547,751 |
| 2025-07-29 | 2025-07-25 | 0.300 | 45,151,170 | -988,000 | 0.92% | 13,545,351 |
| 2025-07-24 | 2025-07-22 | 0.265 | 46,139,170 | +12,000 | 0.94% | 12,226,880 |
| 2025-07-23 | 2025-07-21 | 0.275 | 46,127,170 | +18,000 | 0.94% | 12,684,972 |
| 2025-07-22 | 2025-07-18 | 0.265 | 46,109,170 | +16,000 | 0.94% | 12,218,930 |
| 2025-07-21 | 2025-07-17 | 0.265 | 46,093,170 | +12,000 | 0.94% | 12,214,690 |
| 2025-07-17 | 2025-07-15 | 0.270 | 46,081,170 | -62,000 | 0.94% | 12,441,916 |
| 2025-07-16 | 2025-07-14 | 0.275 | 46,143,170 | -82,000 | 0.94% | 12,689,372 |
| 2025-07-15 | 2025-07-11 | 0.255 | 46,225,170 | -356,000 | 0.94% | 11,787,418 |
| 2025-07-14 | 2025-07-10 | 0.247 | 46,581,170 | +22,000 | 0.95% | 11,505,549 |
| 2025-07-11 | 2025-07-09 | 0.241 | 46,559,170 | +18,000 | 0.95% | 11,220,760 |
| 2025-07-10 | 2025-07-08 | 0.249 | 46,541,170 | +214,000 | 0.95% | 11,588,751 |
| 2025-07-09 | 2025-07-07 | 0.243 | 46,327,170 | +14,000 | 0.94% | 11,257,502 |
| 2025-07-03 | 2025-06-30 | 0.235 | 46,313,170 | +18,000 | 0.94% | 10,883,595 |
| 2025-06-30 | 2025-06-26 | 0.224 | 46,295,170 | +50,000 | 0.94% | 10,370,118 |
| 2025-06-11 | 2025-06-09 | 0.247 | 46,245,170 | +30,000 | 0.94% | 11,422,557 |
| 2025-06-10 | 2025-06-06 | 0.230 | 46,215,170 | -20,000 | 0.94% | 10,629,489 |
| 2025-05-29 | 2025-05-27 | 0.207 | 46,235,170 | -150,000 | 0.94% | 9,570,680 |
| 2025-05-26 | 2025-05-22 | 0.220 | 46,385,170 | -74,000 | 0.95% | 10,204,737 |
| 2025-05-23 | 2025-05-21 | 0.214 | 46,459,170 | -40,000 | 0.95% | 9,942,262 |
| 2025-05-14 | 2025-05-12 | 0.222 | 46,499,170 | +66,000 | 0.95% | 10,322,816 |
| 2025-05-08 | 2025-05-06 | 0.220 | 46,433,170 | -2,000 | 0.95% | 10,215,297 |
| 2025-04-24 | 2025-04-22 | 0.214 | 46,435,170 | +58,000 | 0.95% | 9,937,126 |
| 2025-04-09 | 2025-04-07 | 0.182 | 46,377,170 | +94,000 | 0.95% | 8,440,645 |
| 2025-03-26 | 2025-03-24 | 0.236 | 46,283,170 | -8,000 | 0.94% | 10,922,828 |
| 2025-03-25 | 2025-03-21 | 0.232 | 46,291,170 | +94,000 | 0.94% | 10,739,551 |
| 2025-03-05 | 2025-03-03 | 0.248 | 46,197,170 | +220,000 | 0.94% | 11,456,898 |
| 2025-02-28 | 2025-02-26 | 0.255 | 45,977,170 | +300,000 | 0.94% | 11,724,178 |
| 2025-02-25 | 2025-02-21 | 0.250 | 45,677,170 | +2,000,000 | 0.93% | 11,419,292 |
| 2025-02-20 | 2025-02-18 | 0.255 | 43,677,170 | +228,000 | 0.89% | 11,137,678 |
| 2025-02-17 | 2025-02-13 | 0.255 | 43,449,170 | +40,000 | 0.89% | 11,079,538 |
| 2025-02-14 | 2025-02-12 | 0.265 | 43,409,170 | +4,000 | 0.88% | 11,503,430 |
| 2025-02-13 | 2025-02-11 | 0.250 | 43,405,170 | +220,000 | 0.88% | 10,851,292 |
| 2025-02-12 | 2025-02-10 | 0.255 | 43,185,170 | +680,000 | 0.88% | 11,012,218 |
| 2025-02-11 | 2025-02-07 | 0.255 | 42,505,170 | +592,000 | 0.87% | 10,838,818 |
| 2025-02-10 | 2025-02-06 | 0.250 | 41,913,170 | +100,000 | 0.85% | 10,478,292 |
| 2025-02-04 | 2025-01-28 | 0.250 | 41,813,170 | +270,000 | 0.85% | 10,453,292 |
| 2025-01-22 | 2025-01-20 | 0.260 | 41,543,170 | +564,000 | 0.85% | 10,801,224 |
| 2025-01-21 | 2025-01-17 | 0.250 | 40,979,170 | +72,000 | 0.84% | 10,244,792 |
| 2025-01-15 | 2025-01-13 | 0.248 | 40,907,170 | -706,000 | 0.83% | 10,144,978 |
| 2025-01-13 | 2025-01-09 | 0.255 | 41,613,170 | -40,000 | 0.85% | 10,611,358 |
| 2025-01-03 | 2024-12-31 | 0.265 | 41,653,170 | +20,000 | 0.85% | 11,038,090 |
| 2024-12-17 | 2024-12-13 | 0.270 | 41,633,170 | +4,000 | 0.85% | 11,240,956 |
| 2024-11-26 | 2024-11-22 | 0.245 | 41,629,170 | -100,000 | 0.85% | 10,199,147 |
| 2024-11-22 | 2024-11-20 | 0.265 | 41,729,170 | -42,000 | 0.85% | 11,058,230 |
| 2024-11-20 | 2024-11-18 | 0.270 | 41,771,170 | +30,000 | 0.85% | 11,278,216 |
| 2024-11-14 | 2024-11-12 | 0.280 | 41,741,170 | +254,000 | 0.85% | 11,687,528 |
| 2024-11-13 | 2024-11-11 | 0.300 | 41,487,170 | +1,000,000 | 0.85% | 12,446,151 |
| 2024-11-08 | 2024-11-06 | 0.300 | 40,487,170 | +86,000 | 0.83% | 12,146,151 |
| 2024-11-06 | 2024-11-04 | 0.305 | 40,401,170 | +354,000 | 0.82% | 12,322,357 |
| 2024-10-29 | 2024-10-25 | 0.305 | 40,047,170 | -20,000 | 0.82% | 12,214,387 |
| 2024-10-28 | 2024-10-24 | 0.310 | 40,067,170 | +990,000 | 0.82% | 12,420,823 |
| 2024-10-23 | 2024-10-21 | 0.305 | 39,077,170 | -6,000 | 0.80% | 11,918,537 |
| 2024-10-22 | 2024-10-18 | 0.310 | 39,083,170 | +84,000 | 0.80% | 12,115,783 |
| 2024-10-17 | 2024-10-15 | 0.285 | 38,999,170 | +764,000 | 0.80% | 11,114,763 |
| 2024-10-16 | 2024-10-14 | 0.310 | 38,235,170 | -30,000 | 0.78% | 11,852,903 |
| 2024-10-14 | 2024-10-09 | 0.300 | 38,265,170 | +870,000 | 0.78% | 11,479,551 |
| 2024-10-10 | 2024-10-08 | 0.340 | 37,395,170 | +66,000 | 0.76% | 12,714,358 |
| 2024-10-09 | 2024-10-07 | 0.410 | 37,329,170 | -170,000 | 0.76% | 15,304,960 |
| 2024-10-08 | 2024-10-04 | 0.415 | 37,499,170 | -20,000 | 0.76% | 15,562,156 |
| 2024-10-07 | 2024-10-03 | 0.440 | 37,519,170 | -638,000 | 0.76% | 16,508,435 |
| 2024-10-04 | 2024-10-02 | 0.425 | 38,157,170 | +1,478,000 | 0.78% | 16,216,797 |
| 2024-10-03 | 2024-09-30 | 0.330 | 36,679,170 | -166,000 | 0.75% | 12,104,126 |
| 2024-09-30 | 2024-09-26 | 0.265 | 36,845,170 | +220,000 | 0.75% | 9,763,970 |
| 2024-09-27 | 2024-09-25 | 0.242 | 36,625,170 | +738,000 | 0.75% | 8,863,291 |
| 2024-09-26 | 2024-09-24 | 0.238 | 35,887,170 | +288,000 | 0.73% | 8,541,146 |
| 2024-09-24 | 2024-09-20 | 0.230 | 35,599,170 | -10,000 | 0.73% | 8,187,809 |
| 2024-09-20 | 2024-09-17 | 0.220 | 35,609,170 | -200,000 | 0.73% | 7,834,017 |
| 2024-08-22 | 2024-08-20 | 0.245 | 35,809,170 | +10,000 | 0.73% | 8,773,247 |
| 2024-08-21 | 2024-08-19 | 0.248 | 35,799,170 | +160,000 | 0.73% | 8,878,194 |
| 2024-08-14 | 2024-08-12 | 0.247 | 35,639,170 | +20,000 | 0.73% | 8,802,875 |
| 2024-08-07 | 2024-08-05 | 0.250 | 35,619,170 | +10,000 | 0.73% | 8,904,792 |
| 2024-08-06 | 2024-08-02 | 0.260 | 35,609,170 | +20,000 | 0.73% | 9,258,384 |
| 2024-08-05 | 2024-08-01 | 0.265 | 35,589,170 | +10,000 | 0.73% | 9,431,130 |
| 2024-07-30 | 2024-07-26 | 0.255 | 35,579,170 | +50,000 | 0.73% | 9,072,688 |
| 2024-07-29 | 2024-07-25 | 0.265 | 35,529,170 | +10,000 | 0.72% | 9,415,230 |
| 2024-07-25 | 2024-07-23 | 0.275 | 35,519,170 | +10,000 | 0.72% | 9,767,772 |
| 2024-07-24 | 2024-07-22 | 0.275 | 35,509,170 | +110,000 | 0.72% | 9,765,022 |
| 2024-07-23 | 2024-07-19 | 0.285 | 35,399,170 | +16,000 | 0.72% | 10,088,763 |
| 2024-07-08 | 2024-07-04 | 0.308 | 35,383,170 | +1,464,131 | 0.72% | 10,888,598 |
| 2024-07-03 | 2024-06-28 | 0.318 | 33,919,039 | +23,007 | 0.72% | 10,791,867 |
| 2024-06-27 | 2024-06-25 | 0.313 | 33,896,032 | -95,862 | 0.72% | 10,607,751 |
| 2024-06-11 | 2024-06-06 | 0.323 | 33,991,894 | +95,862 | 0.72% | 10,992,343 |
| 2024-06-05 | 2024-06-03 | 0.323 | 33,896,032 | -28,759 | 0.72% | 10,961,343 |
| 2024-06-04 | 2024-05-31 | 0.329 | 33,924,791 | -19,172 | 0.72% | 11,147,589 |
| 2024-06-03 | 2024-05-30 | 0.318 | 33,943,963 | +47,931 | 0.72% | 10,799,797 |
| 2024-05-29 | 2024-05-27 | 0.334 | 33,896,032 | +306,759 | 0.72% | 11,314,934 |
| 2024-05-28 | 2024-05-24 | 0.339 | 33,589,273 | +9,586 | 0.71% | 11,387,730 |
| 2024-05-27 | 2024-05-23 | 0.355 | 33,579,687 | +19,172 | 0.71% | 11,909,918 |
| 2024-05-22 | 2024-05-20 | 0.370 | 33,560,515 | -525,324 | 0.71% | 12,428,255 |
| 2024-05-21 | 2024-05-17 | 0.360 | 34,085,839 | -76,689 | 0.72% | 12,267,224 |
| 2024-05-14 | 2024-05-10 | 0.334 | 34,162,528 | -95,863 | 0.73% | 11,403,894 |
| 2024-05-02 | 2024-04-29 | 0.303 | 34,258,391 | -95,862 | 0.73% | 10,363,779 |
| 2024-04-24 | 2024-04-22 | 0.271 | 34,354,253 | -47,931 | 0.73% | 9,317,664 |
| 2024-04-05 | 2024-04-02 | 0.297 | 34,402,184 | +80,524 | 0.73% | 10,227,844 |
| 2024-04-03 | 2024-03-28 | 0.303 | 34,321,660 | +1,918 | 0.73% | 10,382,919 |
| 2024-04-02 | 2024-03-27 | 0.297 | 34,319,742 | +13,420 | 0.73% | 10,203,333 |
| 2024-03-22 | 2024-03-20 | 0.308 | 34,306,322 | +95,862 | 0.73% | 10,557,215 |
| 2024-03-21 | 2024-03-19 | 0.313 | 34,210,460 | -383,448 | 0.73% | 10,706,151 |
| 2024-03-20 | 2024-03-18 | 0.318 | 34,593,908 | +143,793 | 0.74% | 11,006,587 |
| 2024-03-14 | 2024-03-12 | 0.329 | 34,450,115 | +335,518 | 0.73% | 11,320,209 |
| 2024-02-20 | 2024-02-16 | 0.318 | 34,114,597 | -47,931 | 0.73% | 10,854,087 |
| 2024-01-19 | 2024-01-17 | 0.313 | 34,162,528 | -95,863 | 0.73% | 10,691,151 |
| 2024-01-18 | 2024-01-16 | 0.313 | 34,258,391 | -268,413 | 0.73% | 10,721,151 |
| 2024-01-16 | 2024-01-12 | 0.318 | 34,526,804 | -49,849 | 0.73% | 10,985,237 |
| 2024-01-12 | 2024-01-10 | 0.323 | 34,576,653 | -95,862 | 0.74% | 11,181,443 |
| 2024-01-09 | 2024-01-05 | 0.318 | 34,672,515 | +95,862 | 0.74% | 11,031,597 |
| 2024-01-02 | 2023-12-28 | 0.303 | 34,576,653 | -1,917 | 0.74% | 10,460,059 |
| 2023-12-19 | 2023-12-15 | 0.297 | 34,578,570 | -149,545 | 0.74% | 10,280,283 |
| 2023-12-18 | 2023-12-14 | 0.297 | 34,728,115 | -59,434 | 0.74% | 10,324,744 |
| 2023-11-14 | 2023-11-10 | 0.329 | 34,787,549 | +95,862 | 0.74% | 11,431,088 |
| 2023-11-07 | 2023-11-03 | 0.334 | 34,691,687 | -95,862 | 0.74% | 11,580,534 |
| 2023-10-30 | 2023-10-26 | 0.339 | 34,787,549 | +95,862 | 0.74% | 11,793,980 |
| 2023-10-24 | 2023-10-19 | 0.360 | 34,691,687 | -95,862 | 0.74% | 12,485,264 |
| 2023-10-11 | 2023-10-09 | 0.376 | 34,787,549 | -191,724 | 0.74% | 13,064,101 |
| 2023-10-06 | 2023-10-04 | 0.370 | 34,979,273 | +67,103 | 0.74% | 12,953,655 |
| 2023-10-03 | 2023-09-28 | 0.396 | 34,912,170 | -95,862 | 0.74% | 13,839,285 |
| 2023-09-27 | 2023-09-25 | 0.407 | 35,008,032 | -19,172 | 0.74% | 14,242,476 |
| 2023-09-15 | 2023-09-13 | 0.443 | 35,027,204 | +479,310 | 0.74% | 15,529,147 |
| 2023-09-11 | 2023-09-06 | 0.443 | 34,547,894 | -47,931 | 0.73% | 15,316,647 |
| 2023-08-28 | 2023-08-24 | 0.433 | 34,595,825 | -1,917 | 0.74% | 14,977,006 |
| 2023-08-17 | 2023-08-15 | 0.475 | 34,597,742 | -95,862 | 0.74% | 16,421,482 |
| 2023-08-16 | 2023-08-14 | 0.480 | 34,693,604 | -544,497 | 0.74% | 16,647,938 |
| 2023-08-14 | 2023-08-10 | 0.480 | 35,238,101 | +191,724 | 0.75% | 16,909,218 |
| 2023-08-10 | 2023-08-08 | 0.480 | 35,046,377 | -383,448 | 0.75% | 16,817,218 |
| 2023-08-09 | 2023-08-07 | 0.480 | 35,429,825 | +191,724 | 0.75% | 17,001,218 |
| 2023-08-08 | 2023-08-04 | 0.480 | 35,238,101 | -182,138 | 0.75% | 16,909,218 |
| 2023-08-07 | 2023-08-03 | 0.464 | 35,420,239 | +86,276 | 0.75% | 16,442,381 |
| 2023-08-04 | 2023-08-02 | 0.464 | 35,333,963 | -191,724 | 0.75% | 16,402,331 |
| 2023-08-02 | 2023-07-31 | 0.459 | 35,525,687 | -67,104 | 0.76% | 16,306,035 |
| 2023-07-31 | 2023-07-27 | 0.449 | 35,592,791 | +28,759 | 0.76% | 15,965,543 |
| 2023-07-26 | 2023-07-24 | 0.402 | 35,564,032 | +95,862 | 0.76% | 14,283,180 |
| 2023-07-24 | 2023-07-20 | 0.412 | 35,468,170 | +159,131 | 0.75% | 14,614,672 |
| 2023-07-20 | 2023-07-18 | 0.407 | 35,309,039 | +47,931 | 0.75% | 14,364,936 |
| 2023-07-12 | 2023-07-10 | 0.422 | 35,261,108 | +115,035 | 0.75% | 14,897,184 |
| 2023-07-10 | 2023-07-06 | 0.428 | 35,146,073 | -7,669 | 0.75% | 15,031,900 |
| 2023-07-06 | 2023-07-04 | 0.449 | 35,153,742 | +57,517 | 0.75% | 15,768,603 |
| 2023-06-28 | 2023-06-26 | 0.412 | 35,096,225 | +11,503 | 0.75% | 14,461,412 |
| 2023-06-05 | 2023-06-01 | 0.428 | 35,084,722 | +95,862 | 0.75% | 15,005,660 |
| 2023-05-31 | 2023-05-29 | 0.503 | 34,988,860 | +95,863 | 0.74% | 17,597,814 |
| 2023-05-30 | 2023-05-25 | 0.503 | 34,892,997 | +2,379,882 | 0.74% | 17,549,600 |
| 2023-05-23 | 2023-05-19 | 0.525 | 32,513,115 | +1,018,183 | 0.74% | 17,079,410 |
| 2023-05-22 | 2023-05-18 | 0.531 | 31,494,932 | +32,210 | 0.72% | 16,720,556 |
| 2023-05-19 | 2023-05-17 | 0.531 | 31,462,722 | +103,786 | 0.72% | 16,703,456 |
| 2023-05-18 | 2023-05-16 | 0.536 | 31,358,936 | +89,472 | 0.71% | 16,823,602 |
| 2023-05-16 | 2023-05-12 | 0.553 | 31,269,464 | +42,946 | 0.71% | 17,299,839 |
| 2023-05-15 | 2023-05-11 | 0.553 | 31,226,518 | +46,525 | 0.71% | 17,276,079 |
| 2023-05-10 | 2023-05-08 | 0.559 | 31,179,993 | +44,736 | 0.71% | 17,424,585 |
| 2023-05-09 | 2023-05-05 | 0.548 | 31,135,257 | -71,577 | 0.71% | 17,051,593 |
| 2023-05-03 | 2023-04-28 | 0.542 | 31,206,834 | +55,472 | 0.71% | 16,916,397 |
| 2023-04-28 | 2023-04-26 | 0.548 | 31,151,362 | +433,041 | 0.71% | 17,060,413 |
| 2023-04-26 | 2023-04-24 | 0.542 | 30,718,321 | +26,841 | 0.70% | 16,651,587 |
| 2023-04-25 | 2023-04-21 | 0.548 | 30,691,480 | +178,943 | 0.70% | 16,808,553 |
| 2023-04-03 | 2023-03-30 | 0.581 | 30,512,537 | +89,471 | 0.70% | 17,733,648 |
| 2023-03-31 | 2023-03-29 | 0.570 | 30,423,066 | +17,894 | 0.69% | 17,341,617 |
| 2023-03-29 | 2023-03-27 | 0.570 | 30,405,172 | +89,471 | 0.69% | 17,331,417 |
| 2023-03-24 | 2023-03-22 | 0.581 | 30,315,701 | +44,736 | 0.69% | 17,619,249 |
| 2023-03-20 | 2023-03-16 | 0.604 | 30,270,965 | -8,947 | 0.69% | 18,269,912 |
| 2023-03-17 | 2023-03-15 | 0.604 | 30,279,912 | -89,471 | 0.69% | 18,275,312 |
| 2023-03-14 | 2023-03-10 | 0.615 | 30,369,383 | +8,947 | 0.69% | 18,668,743 |
| 2023-03-07 | 2023-03-03 | 0.637 | 30,360,436 | +35,788 | 0.69% | 19,341,907 |
| 2023-03-01 | 2023-02-27 | 0.615 | 30,324,648 | +3,579 | 0.69% | 18,641,244 |
| 2023-02-17 | 2023-02-15 | 0.626 | 30,321,069 | +53,683 | 0.69% | 18,977,935 |
| 2023-02-10 | 2023-02-08 | 0.659 | 30,267,386 | -3,579 | 0.69% | 19,959,210 |
| 2023-02-08 | 2023-02-06 | 0.659 | 30,270,965 | -69,788 | 0.69% | 19,961,570 |
| 2023-02-06 | 2023-02-02 | 0.671 | 30,340,753 | -44,735 | 0.69% | 20,346,702 |
| 2023-02-01 | 2023-01-30 | 0.671 | 30,385,488 | -393,674 | 0.69% | 20,376,702 |
| 2023-01-31 | 2023-01-27 | 0.659 | 30,779,162 | -178,942 | 0.70% | 20,296,690 |
| 2023-01-30 | 2023-01-26 | 0.659 | 30,958,104 | +5,368 | 0.71% | 20,414,690 |
| 2023-01-18 | 2023-01-16 | 0.637 | 30,952,736 | +41,157 | 0.71% | 19,719,247 |
| 2023-01-11 | 2023-01-09 | 0.637 | 30,911,579 | +19,683 | 0.70% | 19,693,027 |
| 2022-12-22 | 2022-12-20 | 0.637 | 30,891,896 | +44,736 | 0.70% | 19,680,487 |
| 2022-12-13 | 2022-12-09 | 0.693 | 30,847,160 | -69,788 | 0.70% | 21,375,845 |
| 2022-12-09 | 2022-12-07 | 0.592 | 30,916,948 | +132,418 | 0.70% | 18,314,240 |
| 2022-12-08 | 2022-12-06 | 0.604 | 30,784,530 | +161,048 | 0.70% | 18,579,872 |
| 2022-12-05 | 2022-12-01 | 0.581 | 30,623,482 | +268,414 | 0.70% | 17,798,129 |
| 2022-12-01 | 2022-11-29 | 0.615 | 30,355,068 | -44,736 | 0.69% | 18,659,944 |
| 2022-11-30 | 2022-11-28 | 0.604 | 30,399,804 | +80,525 | 0.69% | 18,347,672 |
| 2022-11-29 | 2022-11-25 | 0.626 | 30,319,279 | +211,152 | 0.69% | 18,976,815 |
| 2022-11-25 | 2022-11-23 | 0.592 | 30,108,127 | +44,735 | 0.69% | 17,835,120 |
| 2022-11-24 | 2022-11-22 | 0.592 | 30,063,392 | +89,472 | 0.69% | 17,808,620 |
| 2022-11-23 | 2022-11-21 | 0.604 | 29,973,920 | +17,894 | 0.68% | 18,090,632 |
| 2022-11-17 | 2022-11-15 | 0.704 | 29,956,026 | -46,525 | 0.68% | 21,093,137 |
| 2022-11-16 | 2022-11-14 | 0.693 | 30,002,551 | +46,525 | 0.68% | 20,790,565 |
| 2022-10-27 | 2022-10-25 | 0.626 | 29,956,026 | -35,789 | 0.68% | 18,749,455 |
| 2022-10-26 | 2022-10-24 | 0.626 | 29,991,815 | -1,789 | 0.68% | 18,771,855 |
| 2022-10-24 | 2022-10-20 | 0.682 | 29,993,604 | -62,630 | 0.68% | 20,449,134 |
| 2022-10-03 | 2022-09-29 | 0.604 | 30,056,234 | -26,841 | 0.68% | 18,140,312 |
| 2022-09-30 | 2022-09-28 | 0.615 | 30,083,075 | -196,837 | 0.69% | 18,492,743 |
| 2022-09-29 | 2022-09-27 | 0.615 | 30,279,912 | -150,312 | 0.69% | 18,613,743 |
| 2022-09-28 | 2022-09-26 | 0.615 | 30,430,224 | -98,418 | 0.69% | 18,706,144 |
| 2022-09-20 | 2022-09-16 | 0.659 | 30,528,642 | -96,629 | 0.70% | 20,131,490 |
| 2022-09-13 | 2022-09-08 | 0.659 | 30,625,271 | +35,788 | 0.70% | 20,195,210 |
| 2022-09-09 | 2022-09-07 | 0.659 | 30,589,483 | +17,895 | 0.70% | 20,171,611 |
| 2022-09-08 | 2022-09-06 | 0.659 | 30,571,588 | +35,788 | 0.70% | 20,159,810 |
| 2022-08-29 | 2022-08-25 | 0.682 | 30,535,800 | -100,208 | 0.70% | 20,818,794 |
| 2022-08-26 | 2022-08-24 | 0.682 | 30,636,008 | -17,894 | 0.70% | 20,887,114 |
| 2022-08-22 | 2022-08-18 | 0.704 | 30,653,902 | +7,158 | 0.70% | 21,584,537 |
| 2022-08-12 | 2022-08-10 | 0.704 | 30,646,744 | -105,576 | 0.70% | 21,579,497 |
| 2022-08-02 | 2022-07-29 | 0.726 | 30,752,320 | +17,894 | 0.70% | 22,341,260 |
| 2022-08-01 | 2022-07-28 | 0.715 | 30,734,426 | -14,316 | 0.70% | 21,984,749 |
| 2022-07-25 | 2022-07-21 | 0.704 | 30,748,742 | -76,945 | 0.70% | 21,651,317 |
| 2022-07-19 | 2022-07-15 | 0.704 | 30,825,687 | +35,789 | 0.70% | 21,705,497 |
| 2022-07-15 | 2022-07-13 | 0.749 | 30,789,898 | +35,788 | 0.70% | 23,056,824 |
| 2022-07-11 | 2022-07-07 | 0.771 | 30,754,110 | +23,263 | 0.70% | 23,717,487 |
| 2022-07-07 | 2022-07-05 | 0.771 | 30,730,847 | +50,104 | 0.70% | 23,699,547 |
| 2022-06-22 | 2022-06-20 | 0.794 | 30,680,743 | +8,947 | 0.70% | 24,346,730 |
| 2022-06-20 | 2022-06-16 | 0.771 | 30,671,796 | +26,841 | 0.70% | 23,654,007 |
| 2022-06-07 | 2022-06-02 | 0.771 | 30,644,955 | -66,209 | 0.70% | 23,633,307 |
| 2022-05-31 | 2022-05-27 | 0.911 | 30,711,164 | +17,895 | 0.70% | 27,982,476 |
| 2022-05-30 | 2022-05-26 | 0.899 | 30,693,269 | +2,455,461 | 0.70% | 27,593,289 |
| 2022-05-18 | 2022-05-16 | 0.899 | 28,237,808 | +6,585 | 0.70% | 25,385,826 |
| 2022-05-13 | 2022-05-11 | 0.887 | 28,231,223 | +3,293 | 0.70% | 25,036,934 |
| 2022-04-27 | 2022-04-25 | 0.887 | 28,227,930 | +24,694 | 0.70% | 25,034,014 |
| 2022-04-04 | 2022-03-31 | 0.887 | 28,203,236 | +16,463 | 0.70% | 25,012,114 |
| 2022-03-28 | 2022-03-24 | 0.935 | 28,186,773 | +27,986 | 0.70% | 26,367,241 |
| 2022-03-18 | 2022-03-16 | 0.887 | 28,158,787 | +23,048 | 0.70% | 24,972,694 |
| 2022-03-17 | 2022-03-15 | 0.814 | 28,135,739 | -74,082 | 0.70% | 22,901,384 |
| 2022-03-15 | 2022-03-11 | 0.948 | 28,209,821 | -26,341 | 0.70% | 26,731,512 |
| 2022-03-02 | 2022-02-28 | 0.948 | 28,236,162 | +16,463 | 0.70% | 26,756,473 |
| 2022-02-15 | 2022-02-11 | 1.045 | 28,219,699 | -18,109 | 0.70% | 29,483,526 |
| 2022-02-11 | 2022-02-09 | 1.008 | 28,237,808 | -8,231 | 0.70% | 28,473,291 |
| 2022-02-04 | 2022-01-27 | 0.960 | 28,246,039 | +8,231 | 0.70% | 27,108,984 |
| 2022-01-25 | 2022-01-21 | 0.996 | 28,237,808 | +90,545 | 0.70% | 28,130,240 |
| 2022-01-24 | 2022-01-20 | 0.984 | 28,147,263 | -24,694 | 0.70% | 27,698,088 |
| 2022-01-19 | 2022-01-17 | 0.923 | 28,171,957 | -153,103 | 0.70% | 26,011,129 |
| 2022-01-17 | 2022-01-13 | 0.923 | 28,325,060 | -1,646 | 0.70% | 26,152,489 |
| 2022-01-13 | 2022-01-11 | 0.935 | 28,326,706 | -77,375 | 0.70% | 26,498,140 |
| 2022-01-12 | 2022-01-10 | 0.935 | 28,404,081 | +3,292 | 0.70% | 26,570,521 |
| 2022-01-06 | 2022-01-04 | 0.887 | 28,400,789 | -156,395 | 0.70% | 25,187,314 |
| 2021-12-22 | 2021-12-20 | 0.826 | 28,557,184 | +49,388 | 0.71% | 23,591,355 |
| 2021-12-20 | 2021-12-16 | 0.875 | 28,507,796 | +3,292 | 0.71% | 24,935,882 |
| 2021-12-17 | 2021-12-15 | 0.875 | 28,504,504 | +16,463 | 0.71% | 24,933,003 |
| 2021-12-16 | 2021-12-14 | 0.923 | 28,488,041 | +246,941 | 0.71% | 26,302,969 |
| 2021-12-13 | 2021-12-09 | 1.008 | 28,241,100 | -205,784 | 0.70% | 28,476,611 |
| 2021-12-10 | 2021-12-08 | 1.008 | 28,446,884 | -288,098 | 0.70% | 28,684,111 |
| 2021-11-25 | 2021-11-23 | 1.033 | 28,734,982 | +8,232 | 0.71% | 29,672,795 |
| 2021-11-03 | 2021-11-01 | 1.033 | 28,726,750 | +82,313 | 0.71% | 29,664,294 |
| 2021-10-15 | 2021-10-11 | 1.081 | 28,644,437 | -181,090 | 0.71% | 30,971,262 |
| 2021-10-04 | 2021-09-29 | 1.081 | 28,825,527 | +181,090 | 0.71% | 31,167,062 |
| 2021-09-28 | 2021-09-24 | 1.069 | 28,644,437 | -26,340 | 0.71% | 30,623,270 |
| 2021-09-24 | 2021-09-21 | 1.045 | 28,670,777 | +41,157 | 0.71% | 29,954,806 |
| 2021-09-23 | 2021-09-20 | 1.033 | 28,629,620 | -8,232 | 0.71% | 29,563,994 |
| 2021-09-17 | 2021-09-15 | 1.154 | 28,637,852 | -3,292 | 0.71% | 33,051,612 |
| 2021-09-16 | 2021-09-14 | 1.178 | 28,641,144 | +11,524 | 0.71% | 33,751,315 |
| 2021-09-14 | 2021-09-10 | 1.227 | 28,629,620 | +11,524 | 0.71% | 35,128,981 |
| 2021-09-10 | 2021-09-08 | 1.203 | 28,618,096 | +67,497 | 0.71% | 34,419,498 |
| 2021-09-08 | 2021-09-06 | 1.215 | 28,550,599 | +32,925 | 0.71% | 34,685,170 |
| 2021-07-30 | 2021-07-28 | 1.203 | 28,517,674 | +3,293 | 0.71% | 34,298,718 |
| 2021-07-20 | 2021-07-16 | 1.336 | 28,514,381 | +1,646 | 0.71% | 38,105,287 |
| 2021-07-08 | 2021-07-06 | 1.349 | 28,512,735 | +11,524 | 0.71% | 38,449,479 |
| 2021-07-06 | 2021-07-02 | 1.312 | 28,501,211 | +1,646 | 0.71% | 37,395,183 |
| 2021-06-24 | 2021-06-22 | 1.361 | 28,499,565 | +82,314 | 0.71% | 38,777,951 |
| 2021-06-11 | 2021-06-09 | 1.349 | 28,417,251 | -8,232 | 0.70% | 38,320,718 |
| 2021-06-04 | 2021-06-02 | 1.373 | 28,425,483 | -13,170 | 0.70% | 39,022,482 |
| 2021-06-01 | 2021-05-28 | 1.361 | 28,438,653 | +11,524 | 0.70% | 38,695,071 |
| 2021-05-31 | 2021-05-27 | 1.512 | 28,427,129 | +41,157 | 0.70% | 42,977,449 |
| 2021-05-28 | 2021-05-26 | 1.486 | 28,385,972 | +1,698,306 | 0.70% | 42,181,633 |
| 2021-05-26 | 2021-05-24 | 1.499 | 26,687,666 | -61,911 | 0.70% | 40,002,797 |
| 2021-05-25 | 2021-05-21 | 1.486 | 26,749,577 | -77,389 | 0.70% | 39,749,945 |
| 2021-05-12 | 2021-05-10 | 1.512 | 26,826,966 | +1,548 | 0.71% | 40,558,249 |
| 2021-03-30 | 2021-03-26 | 1.460 | 26,825,418 | +386,944 | 0.71% | 39,169,382 |
| 2021-03-25 | 2021-03-23 | 1.499 | 26,438,474 | -77,389 | 0.70% | 39,629,277 |
| 2021-03-15 | 2021-03-11 | 1.486 | 26,515,863 | -38,694 | 0.70% | 39,402,646 |
| 2021-03-10 | 2021-03-08 | 1.512 | 26,554,557 | +1,547 | 0.70% | 40,146,408 |
| 2021-03-03 | 2021-03-01 | 1.486 | 26,553,010 | -41,790 | 0.70% | 39,457,846 |
| 2021-03-02 | 2021-02-26 | 1.499 | 26,594,800 | -30,955 | 0.70% | 39,863,598 |
| 2021-02-24 | 2021-02-22 | 1.486 | 26,625,755 | -38,695 | 0.70% | 39,565,945 |
| 2021-02-23 | 2021-02-19 | 1.473 | 26,664,450 | +71,198 | 0.70% | 39,278,894 |
| 2021-02-22 | 2021-02-18 | 1.460 | 26,593,252 | +30,956 | 0.70% | 38,830,382 |
| 2021-02-19 | 2021-02-17 | 1.460 | 26,562,296 | -78,937 | 0.70% | 38,785,182 |
| 2021-02-18 | 2021-02-16 | 1.460 | 26,641,233 | -37,147 | 0.70% | 38,900,442 |
| 2021-02-10 | 2021-02-08 | 1.447 | 26,678,380 | -77,388 | 0.70% | 38,609,951 |
| 2021-02-09 | 2021-02-05 | 1.460 | 26,755,768 | +1,547 | 0.70% | 39,067,682 |
| 2021-02-02 | 2021-01-29 | 1.447 | 26,754,221 | -38,694 | 0.70% | 38,719,711 |
| 2021-01-29 | 2021-01-27 | 1.473 | 26,792,915 | +171,803 | 0.71% | 39,468,134 |
| 2021-01-28 | 2021-01-26 | 1.473 | 26,621,112 | -94,414 | 0.70% | 39,215,054 |
| 2021-01-27 | 2021-01-25 | 1.473 | 26,715,526 | +773,888 | 0.70% | 39,354,134 |
| 2021-01-26 | 2021-01-22 | 1.499 | 25,941,638 | -23,217 | 0.68% | 38,884,557 |
| 2021-01-21 | 2021-01-19 | 1.564 | 25,964,855 | -23,216 | 0.68% | 40,596,916 |
| 2021-01-05 | 2020-12-31 | 1.473 | 25,988,071 | +3,095 | 0.68% | 38,282,533 |
| 2020-12-15 | 2020-12-11 | 1.499 | 25,984,976 | +7,739 | 0.68% | 38,949,518 |
| 2020-11-19 | 2020-11-17 | 1.551 | 25,977,237 | -38,694 | 0.68% | 40,280,604 |
| 2020-11-11 | 2020-11-09 | 1.525 | 26,015,931 | +15,478 | 0.69% | 39,668,260 |
| 2020-10-28 | 2020-10-23 | 1.499 | 26,000,453 | -15,478 | 0.68% | 38,972,717 |
| 2020-10-27 | 2020-10-22 | 1.499 | 26,015,931 | -232,167 | 0.69% | 38,995,917 |
| 2020-10-16 | 2020-10-14 | 1.525 | 26,248,098 | -10,834 | 0.69% | 40,022,261 |
| 2020-10-12 | 2020-10-08 | 1.434 | 26,258,932 | -46,433 | 0.69% | 37,663,599 |
| 2020-10-09 | 2020-10-07 | 1.434 | 26,305,365 | +44,885 | 0.69% | 37,730,198 |
| 2020-10-08 | 2020-10-06 | 1.460 | 26,260,480 | +4,643 | 0.69% | 38,344,482 |
| 2020-10-06 | 2020-09-30 | 1.421 | 26,255,837 | +100,606 | 0.69% | 37,319,888 |
| 2020-10-05 | 2020-09-29 | 1.434 | 26,155,231 | +54,172 | 0.69% | 37,514,859 |
| 2020-09-30 | 2020-09-28 | 1.434 | 26,101,059 | +23,217 | 0.69% | 37,437,159 |
| 2020-09-29 | 2020-09-25 | 1.421 | 26,077,842 | +131,561 | 0.69% | 37,066,887 |
| 2020-09-28 | 2020-09-24 | 1.460 | 25,946,281 | +77,389 | 0.68% | 37,885,702 |
| 2020-09-25 | 2020-09-23 | 1.486 | 25,868,892 | +340,510 | 0.68% | 38,441,245 |
| 2020-09-24 | 2020-09-22 | 1.525 | 25,528,382 | +139,300 | 0.67% | 38,924,861 |
| 2020-09-23 | 2020-09-21 | 1.499 | 25,389,082 | +255,383 | 0.67% | 38,056,318 |
| 2020-09-21 | 2020-09-17 | 1.512 | 25,133,699 | +61,911 | 0.66% | 37,998,289 |
| 2020-09-18 | 2020-09-16 | 1.525 | 25,071,788 | +3,096 | 0.66% | 38,228,661 |
| 2020-09-16 | 2020-09-14 | 1.499 | 25,068,692 | -216,689 | 0.66% | 37,576,077 |
| 2020-09-15 | 2020-09-11 | 1.512 | 25,285,381 | +614,467 | 0.67% | 38,227,609 |
| 2020-09-14 | 2020-09-10 | 1.512 | 24,670,914 | +4,644 | 0.65% | 37,298,630 |
| 2020-09-11 | 2020-09-09 | 1.512 | 24,666,270 | +38,694 | 0.65% | 37,291,609 |
| 2020-09-10 | 2020-09-08 | 1.538 | 24,627,576 | +368,371 | 0.65% | 37,869,573 |
| 2020-09-09 | 2020-09-07 | 1.525 | 24,259,205 | +243,001 | 0.64% | 36,989,661 |
| 2020-09-08 | 2020-09-04 | 1.551 | 24,016,204 | +1,379,069 | 0.63% | 37,239,804 |
| 2020-09-04 | 2020-09-02 | 1.538 | 22,637,135 | +179,542 | 0.60% | 34,808,892 |
| 2020-09-02 | 2020-08-31 | 1.525 | 22,457,593 | -77,389 | 0.59% | 34,242,620 |
| 2020-08-25 | 2020-08-21 | 1.628 | 22,534,982 | +15,478 | 0.59% | 36,690,154 |
| 2020-08-05 | 2020-08-03 | 1.628 | 22,519,504 | -38,695 | 0.59% | 36,664,954 |
| 2020-07-28 | 2020-07-24 | 1.628 | 22,558,199 | +77,389 | 0.59% | 36,727,955 |
| 2020-07-23 | 2020-07-21 | 1.757 | 22,480,810 | +6,191 | 0.59% | 39,506,871 |
| 2020-07-22 | 2020-07-20 | 1.757 | 22,474,619 | +154,778 | 0.59% | 39,495,992 |
| 2020-07-20 | 2020-07-16 | 1.706 | 22,319,841 | -85,128 | 0.59% | 38,070,344 |
| 2020-07-17 | 2020-07-15 | 1.719 | 22,404,969 | -781,627 | 0.59% | 38,505,056 |
| 2020-07-14 | 2020-07-10 | 1.770 | 23,186,596 | +7,739 | 0.61% | 41,046,803 |
| 2020-07-09 | 2020-07-07 | 1.848 | 23,178,857 | -38,694 | 0.61% | 42,830,173 |
| 2020-07-08 | 2020-07-06 | 1.835 | 23,217,551 | -425,639 | 0.61% | 42,601,661 |
| 2020-07-06 | 2020-07-02 | 1.654 | 23,643,190 | -337,415 | 0.62% | 39,105,498 |
| 2020-06-16 | 2020-06-12 | 1.538 | 23,980,605 | -1,548 | 0.63% | 36,874,732 |
| 2020-06-10 | 2020-06-08 | 1.538 | 23,982,153 | +10,834 | 0.63% | 36,877,112 |
| 2020-06-03 | 2020-06-01 | 1.551 | 23,971,319 | -46,433 | 0.63% | 37,170,205 |
| 2020-05-29 | 2020-05-27 | 1.434 | 24,017,752 | -7,739 | 0.63% | 34,449,039 |
| 2020-05-27 | 2020-05-25 | 1.383 | 24,025,491 | +7,739 | 0.63% | 33,218,332 |
| 2020-05-26 | 2020-05-22 | 1.370 | 24,017,752 | +38,695 | 0.63% | 32,897,280 |
| 2020-05-25 | 2020-05-21 | 1.844 | 23,979,057 | -92,867 | 0.63% | 44,226,531 |
| 2020-05-22 | 2020-05-20 | 1.859 | 24,071,924 | +2,653,598 | 0.63% | 44,747,402 |
| 2020-05-20 | 2020-05-18 | 1.830 | 21,418,326 | -96,401 | 0.63% | 39,192,514 |
| 2020-05-18 | 2020-05-14 | 1.801 | 21,514,727 | +6,886 | 0.64% | 38,744,011 |
| 2020-05-15 | 2020-05-13 | 1.830 | 21,507,841 | -27,543 | 0.64% | 39,356,314 |
| 2020-05-13 | 2020-05-11 | 1.873 | 21,535,384 | +4,131 | 0.64% | 40,344,969 |
| 2020-05-06 | 2020-05-04 | 1.815 | 21,531,253 | +41,315 | 0.64% | 39,086,463 |
| 2020-05-05 | 2020-04-29 | 1.859 | 21,489,938 | +48,200 | 0.64% | 39,947,737 |
| 2020-05-04 | 2020-04-28 | 1.859 | 21,441,738 | +13,772 | 0.63% | 39,858,138 |
| 2020-04-28 | 2020-04-24 | 1.786 | 21,427,966 | +1,707,672 | 0.63% | 38,276,579 |
| 2020-04-22 | 2020-04-20 | 1.844 | 19,720,294 | +1,378 | 0.58% | 36,371,747 |
| 2020-04-20 | 2020-04-16 | 1.830 | 19,718,916 | -134,962 | 0.58% | 36,082,833 |
| 2020-04-17 | 2020-04-15 | 1.830 | 19,853,878 | -75,743 | 0.59% | 36,329,795 |
| 2020-04-16 | 2020-04-14 | 1.902 | 19,929,621 | +68,858 | 0.59% | 37,915,552 |
| 2020-04-14 | 2020-04-08 | 1.844 | 19,860,763 | +27,543 | 0.59% | 36,630,825 |
| 2020-04-09 | 2020-04-07 | 1.830 | 19,833,220 | +199,687 | 0.59% | 36,291,994 |
| 2020-04-07 | 2020-04-03 | 1.844 | 19,633,533 | -34,429 | 0.58% | 36,211,726 |
| 2020-04-06 | 2020-04-02 | 1.815 | 19,667,962 | +75,744 | 0.58% | 35,703,963 |
| 2020-04-03 | 2020-04-01 | 1.786 | 19,592,218 | +20,657 | 0.58% | 34,997,399 |
| 2020-04-02 | 2020-03-31 | 1.757 | 19,571,561 | -16,526 | 0.58% | 34,392,036 |
| 2020-03-27 | 2020-03-25 | 1.496 | 19,588,087 | -8,263 | 0.58% | 29,300,586 |
| 2020-03-26 | 2020-03-24 | 1.423 | 19,596,350 | +8,263 | 0.58% | 27,889,987 |
| 2020-03-20 | 2020-03-18 | 1.394 | 19,588,087 | +2,781,854 | 0.58% | 27,309,284 |
| 2020-03-18 | 2020-03-16 | 1.452 | 16,806,233 | +103,287 | 0.50% | 24,407,170 |
| 2020-03-17 | 2020-03-13 | 1.539 | 16,702,946 | -482,004 | 0.49% | 25,712,600 |
| 2020-03-16 | 2020-03-12 | 1.612 | 17,184,950 | +61,972 | 0.51% | 27,702,458 |
| 2020-03-13 | 2020-03-11 | 1.670 | 17,122,978 | +6,885 | 0.51% | 28,597,245 |
| 2020-03-12 | 2020-03-10 | 1.670 | 17,116,093 | +68,858 | 0.51% | 28,585,746 |
| 2020-03-11 | 2020-03-09 | 1.670 | 17,047,235 | +5,876,322 | 0.50% | 28,470,746 |
| 2020-03-10 | 2020-03-06 | 1.728 | 11,170,913 | -48,200 | 0.33% | 19,305,572 |
| 2020-03-04 | 2020-03-02 | 1.772 | 11,219,113 | +68,857 | 0.33% | 19,877,667 |
| 2020-03-03 | 2020-02-28 | 1.685 | 11,150,256 | +34,429 | 0.33% | 18,784,078 |
| 2020-02-26 | 2020-02-24 | 1.699 | 11,115,827 | +8,263 | 0.33% | 18,887,509 |
| 2020-02-24 | 2020-02-20 | 1.757 | 11,107,564 | -31,674 | 0.33% | 19,518,716 |
| 2020-02-21 | 2020-02-19 | 1.757 | 11,139,238 | +172,144 | 0.33% | 19,574,375 |
| 2020-02-20 | 2020-02-18 | 1.743 | 10,967,094 | +42,692 | 0.32% | 19,112,604 |
| 2020-02-12 | 2020-02-10 | 1.743 | 10,924,402 | -9,640 | 0.32% | 19,038,204 |
| 2020-02-11 | 2020-02-07 | 1.728 | 10,934,042 | +9,640 | 0.32% | 18,896,212 |
| 2020-02-10 | 2020-02-06 | 1.757 | 10,924,402 | -9,640 | 0.32% | 19,196,855 |
| 2020-02-06 | 2020-02-04 | 1.714 | 10,934,042 | -31,675 | 0.32% | 18,737,420 |
| 2020-02-04 | 2020-01-31 | 1.699 | 10,965,717 | +55,086 | 0.32% | 18,632,449 |
| 2020-02-03 | 2020-01-30 | 1.670 | 10,910,631 | +16,526 | 0.32% | 18,221,946 |
| 2020-01-31 | 2020-01-29 | 1.786 | 10,894,105 | +6,886 | 0.32% | 19,460,040 |
| 2020-01-30 | 2020-01-24 | 1.873 | 10,887,219 | -13,771 | 0.32% | 20,396,409 |
| 2020-01-29 | 2020-01-22 | 1.902 | 10,900,990 | +128,075 | 0.32% | 20,738,832 |
| 2020-01-23 | 2020-01-21 | 1.873 | 10,772,915 | +23,412 | 0.32% | 20,182,269 |
| 2020-01-22 | 2020-01-20 | 1.961 | 10,749,503 | +130,829 | 0.32% | 21,075,079 |
| 2020-01-21 | 2020-01-17 | 1.975 | 10,618,674 | +89,515 | 0.31% | 20,972,792 |
| 2020-01-20 | 2020-01-16 | 1.946 | 10,529,159 | +389,735 | 0.31% | 20,490,169 |
| 2020-01-17 | 2020-01-15 | 1.932 | 10,139,424 | -4,131 | 0.30% | 19,584,477 |
| 2020-01-16 | 2020-01-14 | 1.932 | 10,143,555 | +45,446 | 0.30% | 19,592,456 |
| 2020-01-10 | 2020-01-08 | 1.888 | 10,098,109 | +39,938 | 0.30% | 19,064,721 |
| 2020-01-09 | 2020-01-07 | 1.932 | 10,058,171 | +27,543 | 0.30% | 19,427,535 |
| 2020-01-08 | 2020-01-06 | 1.786 | 10,030,628 | -55,086 | 0.30% | 17,917,619 |
| 2020-01-03 | 2019-12-31 | 1.772 | 10,085,714 | +20,657 | 0.30% | 17,869,547 |
| 2019-12-23 | 2019-12-19 | 1.728 | 10,065,057 | +20,657 | 0.30% | 17,394,432 |
| 2019-12-19 | 2019-12-17 | 1.728 | 10,044,400 | -45,446 | 0.30% | 17,358,733 |
| 2019-12-17 | 2019-12-13 | 1.714 | 10,089,846 | -20,657 | 0.30% | 17,290,741 |
| 2019-12-13 | 2019-12-11 | 1.699 | 10,110,503 | -1,377 | 0.30% | 17,179,308 |
| 2019-12-11 | 2019-12-09 | 1.699 | 10,111,880 | +4,131 | 0.30% | 17,181,648 |
| 2019-12-02 | 2019-11-28 | 1.656 | 10,107,749 | +31,675 | 0.30% | 16,734,254 |
| 2019-11-25 | 2019-11-21 | 1.612 | 10,076,074 | +45,446 | 0.30% | 16,242,818 |
| 2019-11-21 | 2019-11-19 | 1.641 | 10,030,628 | -20,658 | 0.30% | 16,460,902 |
| 2019-11-20 | 2019-11-18 | 1.627 | 10,051,286 | -6,885 | 0.30% | 16,348,831 |
| 2019-11-08 | 2019-11-06 | 1.699 | 10,058,171 | -34,429 | 0.30% | 17,090,388 |
| 2019-11-07 | 2019-11-05 | 1.656 | 10,092,600 | -119,813 | 0.30% | 16,709,173 |
| 2019-11-05 | 2019-11-01 | 1.641 | 10,212,413 | -17,903 | 0.30% | 16,759,222 |
| 2019-10-15 | 2019-10-11 | 1.583 | 10,230,316 | -34,429 | 0.30% | 16,194,316 |
| 2019-09-23 | 2019-09-19 | 1.568 | 10,264,745 | +1,377 | 0.30% | 16,099,744 |
| 2019-09-19 | 2019-09-17 | 1.627 | 10,263,368 | -45,446 | 0.30% | 16,693,791 |
| 2019-09-11 | 2019-09-09 | 1.554 | 10,308,814 | +34,429 | 0.31% | 16,019,152 |
| 2019-09-09 | 2019-09-05 | 1.554 | 10,274,385 | -20,657 | 0.30% | 15,965,652 |
| 2019-09-05 | 2019-09-03 | 1.496 | 10,295,042 | +20,657 | 0.30% | 15,399,705 |
| 2019-09-02 | 2019-08-29 | 1.496 | 10,274,385 | +6,886 | 0.30% | 15,368,805 |
| 2019-08-28 | 2019-08-26 | 1.496 | 10,267,499 | -6,886 | 0.30% | 15,358,505 |
| 2019-08-26 | 2019-08-22 | 1.525 | 10,274,385 | +34,429 | 0.30% | 15,667,229 |
| 2019-08-09 | 2019-08-07 | 1.496 | 10,239,956 | +68,858 | 0.30% | 15,317,305 |
| 2019-08-08 | 2019-08-06 | 1.481 | 10,171,098 | +55,086 | 0.30% | 15,066,593 |
| 2019-08-06 | 2019-08-02 | 1.583 | 10,116,012 | +75,744 | 0.30% | 16,013,375 |
| 2019-08-02 | 2019-07-31 | 1.627 | 10,040,268 | -8,263 | 0.30% | 16,330,910 |
| 2019-08-01 | 2019-07-30 | 1.641 | 10,048,531 | +41,314 | 0.30% | 16,490,282 |
| 2019-07-31 | 2019-07-29 | 1.641 | 10,007,217 | +41,315 | 0.30% | 16,422,483 |
| 2019-07-26 | 2019-07-24 | 1.670 | 9,965,902 | +34,429 | 0.30% | 16,644,146 |
| 2019-07-25 | 2019-07-23 | 1.656 | 9,931,473 | +137,715 | 0.29% | 16,442,414 |
| 2019-07-24 | 2019-07-22 | 1.685 | 9,793,758 | -6,885 | 0.29% | 16,498,878 |
| 2019-07-19 | 2019-07-17 | 1.699 | 9,800,643 | -6,886 | 0.29% | 16,652,808 |
| 2019-07-10 | 2019-07-08 | 1.670 | 9,807,529 | -27,543 | 0.29% | 16,379,645 |
| 2019-07-08 | 2019-07-04 | 1.757 | 9,835,072 | +6,886 | 0.29% | 17,282,635 |
| 2019-07-05 | 2019-07-03 | 1.728 | 9,828,186 | -55,087 | 0.29% | 16,985,072 |
| 2019-07-04 | 2019-07-02 | 1.670 | 9,883,273 | +13,772 | 0.29% | 16,506,146 |
| 2019-06-27 | 2019-06-25 | 1.641 | 9,869,501 | -312,614 | 0.29% | 16,196,482 |
| 2019-06-26 | 2019-06-24 | 1.656 | 10,182,115 | +2,754 | 0.30% | 16,857,373 |
| 2019-06-19 | 2019-06-17 | 1.597 | 10,179,361 | +39,249 | 0.30% | 16,261,487 |
| 2019-06-13 | 2019-06-11 | 1.670 | 10,140,112 | -9,640 | 0.30% | 16,935,095 |
| 2019-06-05 | 2019-06-03 | 1.612 | 10,149,752 | +1,377 | 0.30% | 16,361,588 |
| 2019-05-28 | 2019-05-24 | 1.568 | 10,148,375 | +13,771 | 0.30% | 15,917,223 |
| 2019-05-24 | 2019-05-22 | 1.597 | 10,134,604 | +41,315 | 0.30% | 16,189,988 |
| 2019-05-22 | 2019-05-20 | 1.627 | 10,093,289 | +41,315 | 0.30% | 16,417,151 |
| 2019-05-17 | 2019-05-15 | 1.714 | 10,051,974 | +34,429 | 0.30% | 17,225,840 |
| 2019-05-14 | 2019-05-09 | 1.757 | 10,017,545 | -26,166 | 0.30% | 17,603,285 |
| 2019-05-09 | 2019-05-07 | 1.815 | 10,043,711 | +27,543 | 0.30% | 18,232,712 |
| 2019-05-08 | 2019-05-06 | 2.084 | 10,016,168 | +13,771 | 0.30% | 20,874,326 |
| 2019-05-07 | 2019-05-03 | 2.146 | 10,002,397 | +689,901 | 0.30% | 21,463,275 |
| 2019-05-03 | 2019-04-30 | 2.115 | 9,312,496 | +25,911 | 0.29% | 19,695,353 |
| 2019-04-24 | 2019-04-18 | 2.161 | 9,286,585 | +9,069 | 0.29% | 20,070,638 |
| 2019-04-18 | 2019-04-16 | 2.192 | 9,277,516 | -11,660 | 0.29% | 20,337,481 |
| 2019-04-10 | 2019-04-08 | 2.223 | 9,289,176 | -32,389 | 0.29% | 20,649,844 |
| 2019-04-09 | 2019-04-04 | 2.161 | 9,321,565 | +34,980 | 0.29% | 20,146,238 |
| 2019-04-08 | 2019-04-03 | 2.177 | 9,286,585 | -19,433 | 0.29% | 20,213,999 |
| 2019-04-04 | 2019-04-02 | 2.146 | 9,306,018 | +11,660 | 0.29% | 19,968,976 |
| 2019-04-03 | 2019-04-01 | 2.161 | 9,294,358 | -25,911 | 0.29% | 20,087,437 |
| 2019-03-26 | 2019-03-22 | 2.038 | 9,320,269 | +25,911 | 0.29% | 18,992,384 |
| 2019-03-25 | 2019-03-21 | 2.007 | 9,294,358 | -291,498 | 0.29% | 18,652,620 |
| 2019-03-22 | 2019-03-20 | 2.069 | 9,585,856 | -348,502 | 0.30% | 19,829,547 |
| 2019-03-21 | 2019-03-19 | 2.007 | 9,934,358 | +32,388 | 0.31% | 19,937,021 |
| 2019-03-20 | 2019-03-18 | 1.961 | 9,901,970 | +283,725 | 0.31% | 19,413,437 |
| 2019-03-18 | 2019-03-14 | 1.945 | 9,618,245 | +79,028 | 0.30% | 18,708,694 |
| 2019-03-15 | 2019-03-13 | 1.961 | 9,539,217 | +25,911 | 0.30% | 18,702,237 |
| 2019-03-14 | 2019-03-12 | 1.961 | 9,513,306 | +244,859 | 0.30% | 18,651,437 |
| 2019-03-13 | 2019-03-11 | 1.930 | 9,268,447 | +64,777 | 0.29% | 17,885,212 |
| 2019-03-11 | 2019-03-07 | 1.961 | 9,203,670 | +32,389 | 0.29% | 18,044,376 |
| 2019-03-08 | 2019-03-06 | 1.976 | 9,171,281 | -25,911 | 0.29% | 18,122,457 |
| 2019-03-06 | 2019-03-04 | 1.945 | 9,197,192 | -6,478 | 0.29% | 17,889,693 |
| 2019-03-04 | 2019-02-28 | 1.868 | 9,203,670 | -19,433 | 0.29% | 17,191,885 |
| 2019-02-28 | 2019-02-26 | 1.899 | 9,223,103 | +64,777 | 0.29% | 17,512,948 |
| 2019-02-27 | 2019-02-25 | 1.899 | 9,158,326 | +259,109 | 0.29% | 17,389,949 |
| 2019-02-20 | 2019-02-18 | 1.853 | 8,899,217 | +388,664 | 0.28% | 16,485,804 |
| 2019-02-19 | 2019-02-15 | 1.822 | 8,510,553 | -172,308 | 0.27% | 15,503,041 |
| 2019-02-14 | 2019-02-12 | 1.976 | 8,682,861 | -40,162 | 0.27% | 17,157,338 |
| 2019-02-13 | 2019-02-11 | 1.991 | 8,723,023 | -10,364 | 0.27% | 17,371,360 |
| 2019-02-12 | 2019-02-08 | 1.976 | 8,733,387 | +22,024 | 0.27% | 17,257,178 |
| 2019-02-01 | 2019-01-30 | 1.961 | 8,711,363 | -32,388 | 0.27% | 17,079,177 |
| 2019-01-30 | 2019-01-28 | 1.914 | 8,743,751 | +32,388 | 0.28% | 16,737,730 |
| 2019-01-28 | 2019-01-24 | 1.930 | 8,711,363 | -10,364 | 0.27% | 16,810,213 |
| 2019-01-23 | 2019-01-21 | 1.899 | 8,721,727 | -7,773 | 0.27% | 16,560,929 |
| 2019-01-22 | 2019-01-18 | 1.883 | 8,729,500 | -32,389 | 0.27% | 16,440,927 |
| 2019-01-21 | 2019-01-17 | 1.914 | 8,761,889 | -104,939 | 0.28% | 16,772,451 |
| 2019-01-18 | 2019-01-16 | 1.883 | 8,866,828 | -93,279 | 0.28% | 16,699,567 |
| 2019-01-17 | 2019-01-15 | 1.775 | 8,960,107 | -97,166 | 0.28% | 15,906,995 |
| 2019-01-15 | 2019-01-11 | 1.775 | 9,057,273 | -323,887 | 0.29% | 16,079,495 |
| 2019-01-14 | 2019-01-10 | 1.729 | 9,381,160 | -53,117 | 0.30% | 16,220,030 |
| 2019-01-03 | 2018-12-31 | 1.698 | 9,434,277 | -24,616 | 0.30% | 16,020,586 |
| 2018-12-17 | 2018-12-13 | 1.714 | 9,458,893 | +16,842 | 0.30% | 16,208,409 |
| 2018-12-14 | 2018-12-12 | 1.667 | 9,442,051 | +32,389 | 0.30% | 15,742,264 |
| 2018-12-11 | 2018-12-07 | 1.714 | 9,409,662 | +32,389 | 0.30% | 16,124,049 |
| 2018-12-10 | 2018-12-06 | 1.683 | 9,377,273 | +64,777 | 0.30% | 15,779,025 |
| 2018-12-07 | 2018-12-05 | 1.729 | 9,312,496 | +64,777 | 0.29% | 16,101,310 |
| 2018-12-06 | 2018-12-04 | 1.744 | 9,247,719 | +64,778 | 0.29% | 16,132,073 |
| 2018-12-05 | 2018-12-03 | 1.760 | 9,182,941 | -64,778 | 0.29% | 16,160,833 |
| 2018-12-03 | 2018-11-29 | 1.760 | 9,247,719 | +32,389 | 0.29% | 16,274,834 |
| 2018-11-30 | 2018-11-28 | 1.775 | 9,215,330 | +123,077 | 0.29% | 16,360,095 |
| 2018-11-28 | 2018-11-26 | 1.744 | 9,092,253 | -24,616 | 0.29% | 15,860,872 |
| 2018-11-27 | 2018-11-23 | 1.729 | 9,116,869 | +90,689 | 0.29% | 15,763,071 |
| 2018-11-22 | 2018-11-20 | 1.744 | 9,026,180 | +16,842 | 0.28% | 15,745,612 |
| 2018-11-21 | 2018-11-19 | 1.760 | 9,009,338 | -143,806 | 0.28% | 15,855,313 |
| 2018-11-19 | 2018-11-15 | 1.683 | 9,153,144 | +136,033 | 0.29% | 15,401,886 |
| 2018-10-18 | 2018-10-15 | 1.528 | 9,017,111 | -12,956 | 0.28% | 13,780,968 |
| 2018-10-16 | 2018-10-12 | 1.606 | 9,030,067 | -6,478 | 0.28% | 14,497,777 |
| 2018-10-15 | 2018-10-11 | 1.559 | 9,036,545 | +25,911 | 0.28% | 14,089,672 |
| 2018-10-10 | 2018-10-08 | 1.621 | 9,010,634 | +71,255 | 0.28% | 14,605,679 |
| 2018-10-08 | 2018-10-04 | 1.729 | 8,939,379 | +64,778 | 0.28% | 15,456,191 |
| 2018-10-03 | 2018-09-28 | 1.791 | 8,874,601 | +40,162 | 0.28% | 15,892,196 |
| 2018-09-17 | 2018-09-13 | 1.791 | 8,834,439 | -12,956 | 0.28% | 15,820,276 |
| 2018-09-13 | 2018-09-11 | 1.775 | 8,847,395 | -32,389 | 0.28% | 15,706,896 |
| 2018-09-07 | 2018-09-05 | 1.806 | 8,879,784 | -12,955 | 0.28% | 16,038,560 |
| 2018-09-06 | 2018-09-04 | 1.837 | 8,892,739 | +5,182 | 0.28% | 16,336,522 |
| 2018-08-27 | 2018-08-23 | 1.899 | 8,887,557 | +32,389 | 0.28% | 16,875,809 |
| 2018-08-24 | 2018-08-22 | 1.930 | 8,855,168 | +32,388 | 0.28% | 17,087,712 |
| 2018-08-22 | 2018-08-20 | 1.899 | 8,822,780 | -63,481 | 0.28% | 16,752,810 |
| 2018-08-20 | 2018-08-16 | 1.883 | 8,886,261 | -103,644 | 0.28% | 16,736,167 |
| 2018-08-17 | 2018-08-15 | 1.914 | 8,989,905 | +38,866 | 0.28% | 17,208,931 |
| 2018-08-13 | 2018-08-09 | 2.007 | 8,951,039 | -3,886 | 0.28% | 17,963,622 |
| 2018-08-01 | 2018-07-30 | 2.007 | 8,954,925 | -971,660 | 0.28% | 17,971,420 |
| 2018-07-30 | 2018-07-26 | 2.069 | 9,926,585 | +6,478 | 0.31% | 20,534,388 |
| 2018-07-25 | 2018-07-23 | 2.038 | 9,920,107 | -25,911 | 0.31% | 20,214,704 |
| 2018-07-24 | 2018-07-20 | 2.022 | 9,946,018 | -183,968 | 0.31% | 20,113,963 |
| 2018-07-17 | 2018-07-13 | 2.007 | 10,129,986 | +64,778 | 0.32% | 20,329,622 |
| 2018-07-12 | 2018-07-10 | 2.053 | 10,065,208 | -12,956 | 0.32% | 20,665,765 |
| 2018-07-11 | 2018-07-09 | 2.038 | 10,078,164 | -6,478 | 0.32% | 20,536,785 |
| 2018-07-10 | 2018-07-06 | 1.961 | 10,084,642 | +142,511 | 0.32% | 19,771,577 |
| 2018-07-09 | 2018-07-05 | 2.007 | 9,942,131 | +42,753 | 0.31% | 19,952,620 |
| 2018-06-29 | 2018-06-27 | 2.069 | 9,899,378 | +32,388 | 0.31% | 20,478,107 |
| 2018-06-28 | 2018-06-26 | 2.146 | 9,866,990 | +25,911 | 0.31% | 21,172,717 |
| 2018-06-25 | 2018-06-21 | 2.238 | 9,841,079 | -79,028 | 0.31% | 22,028,647 |
| 2018-06-21 | 2018-06-19 | 2.254 | 9,920,107 | +14,251 | 0.31% | 22,358,688 |
| 2018-06-15 | 2018-06-13 | 2.347 | 9,905,856 | -2,591 | 0.31% | 23,244,098 |
| 2018-06-14 | 2018-06-12 | 2.362 | 9,908,447 | +64,777 | 0.31% | 23,403,139 |
| 2018-06-13 | 2018-06-11 | 2.393 | 9,843,670 | -323,886 | 0.31% | 23,554,064 |
| 2018-06-04 | 2018-05-31 | 2.377 | 10,167,556 | -19,434 | 0.32% | 24,172,101 |
| 2018-06-01 | 2018-05-30 | 2.300 | 10,186,990 | -128,259 | 0.32% | 23,431,994 |
| 2018-05-31 | 2018-05-29 | 2.362 | 10,315,249 | +19,433 | 0.32% | 24,363,981 |
| 2018-05-25 | 2018-05-23 | 2.439 | 10,295,816 | -23,319 | 0.32% | 25,112,790 |
| 2018-05-21 | 2018-05-17 | 2.408 | 10,319,135 | -2,591 | 0.32% | 24,851,064 |
| 2018-05-16 | 2018-05-14 | 2.408 | 10,321,726 | -19,434 | 0.32% | 24,857,304 |
| 2018-05-09 | 2018-05-07 | 2.681 | 10,341,160 | -19,433 | 0.33% | 27,722,356 |
| 2018-05-08 | 2018-05-04 | 2.681 | 10,360,593 | +453,210 | 0.33% | 27,774,451 |
| 2018-05-07 | 2018-05-03 | 2.714 | 9,907,383 | +18,241 | 0.33% | 26,885,379 |
| 2018-05-04 | 2018-05-02 | 2.747 | 9,889,142 | -6,081 | 0.33% | 27,161,163 |
| 2018-05-03 | 2018-04-30 | 2.730 | 9,895,223 | +6,081 | 0.33% | 27,015,123 |
| 2018-04-27 | 2018-04-25 | 2.697 | 9,889,142 | +29,185 | 0.33% | 26,673,238 |
| 2018-04-25 | 2018-04-23 | 2.730 | 9,859,957 | -392,789 | 0.33% | 26,918,843 |
| 2018-04-23 | 2018-04-19 | 2.730 | 10,252,746 | -18,241 | 0.34% | 27,991,203 |
| 2018-04-20 | 2018-04-18 | 2.747 | 10,270,987 | -37,698 | 0.34% | 28,209,925 |
| 2018-04-18 | 2018-04-16 | 2.730 | 10,308,685 | +139,848 | 0.35% | 28,143,923 |
| 2018-04-17 | 2018-04-13 | 2.829 | 10,168,837 | -280,911 | 0.34% | 28,765,571 |
| 2018-04-16 | 2018-04-12 | 2.730 | 10,449,748 | +60,803 | 0.35% | 28,529,041 |
| 2018-04-12 | 2018-04-10 | 2.730 | 10,388,945 | -144,712 | 0.35% | 28,363,042 |
| 2018-04-10 | 2018-04-06 | 2.697 | 10,533,657 | -37,698 | 0.35% | 28,411,639 |
| 2018-04-09 | 2018-04-04 | 2.664 | 10,571,355 | +21,889 | 0.35% | 28,165,596 |
| 2018-04-06 | 2018-04-03 | 2.714 | 10,549,466 | -509,531 | 0.35% | 28,627,782 |
| 2018-04-04 | 2018-03-29 | 2.714 | 11,058,997 | -20,673 | 0.37% | 30,010,481 |
| 2018-03-29 | 2018-03-27 | 2.714 | 11,079,670 | -4,864 | 0.37% | 30,066,581 |
| 2018-03-27 | 2018-03-23 | 2.599 | 11,084,534 | -279,695 | 0.37% | 28,803,668 |
| 2018-03-26 | 2018-03-22 | 2.664 | 11,364,229 | -124,039 | 0.38% | 30,278,075 |
| 2018-03-23 | 2018-03-21 | 2.697 | 11,488,268 | +37,698 | 0.39% | 30,986,440 |
| 2018-03-20 | 2018-03-16 | 2.549 | 11,450,570 | +81,477 | 0.38% | 29,189,864 |
| 2018-03-19 | 2018-03-15 | 2.582 | 11,369,093 | -70,532 | 0.38% | 29,356,126 |
| 2018-03-14 | 2018-03-12 | 2.483 | 11,439,625 | -70,532 | 0.38% | 28,409,397 |
| 2018-03-12 | 2018-03-08 | 2.451 | 11,510,157 | +60,803 | 0.39% | 28,205,954 |
| 2018-03-08 | 2018-03-06 | 2.434 | 11,449,354 | +4,865 | 0.38% | 27,868,653 |
| 2018-03-06 | 2018-03-02 | 2.451 | 11,444,489 | -2,432 | 0.38% | 28,045,033 |
| 2018-03-05 | 2018-03-01 | 2.451 | 11,446,921 | -42,563 | 0.38% | 28,050,992 |
| 2018-03-02 | 2018-02-28 | 2.335 | 11,489,484 | +175,114 | 0.39% | 26,832,562 |
| 2018-02-28 | 2018-02-26 | 2.434 | 11,314,370 | -81,477 | 0.38% | 27,540,091 |
| 2018-02-27 | 2018-02-23 | 2.451 | 11,395,847 | +121,607 | 0.38% | 27,925,834 |
| 2018-02-26 | 2018-02-22 | 2.401 | 11,274,240 | +42,562 | 0.38% | 27,071,568 |
| 2018-02-23 | 2018-02-21 | 2.451 | 11,231,678 | -30,402 | 0.38% | 27,523,533 |
| 2018-02-22 | 2018-02-20 | 2.434 | 11,262,080 | -18,241 | 0.38% | 27,412,813 |
| 2018-02-13 | 2018-02-09 | 2.204 | 11,280,321 | +64,452 | 0.38% | 24,859,909 |
| 2018-02-12 | 2018-02-08 | 2.335 | 11,215,869 | +48,642 | 0.38% | 26,193,561 |
| 2018-02-09 | 2018-02-07 | 2.319 | 11,167,227 | +437,784 | 0.37% | 25,896,301 |
| 2018-02-08 | 2018-02-06 | 2.368 | 10,729,443 | +122,822 | 0.36% | 25,410,484 |
| 2018-02-07 | 2018-02-05 | 2.500 | 10,606,621 | +120,391 | 0.36% | 26,515,139 |
| 2018-02-06 | 2018-02-02 | 2.533 | 10,486,230 | +218,891 | 0.35% | 26,559,101 |
| 2018-02-02 | 2018-01-31 | 2.533 | 10,267,339 | -304,016 | 0.34% | 26,004,703 |
| 2018-02-01 | 2018-01-30 | 2.566 | 10,571,355 | +154,440 | 0.35% | 27,122,426 |
| 2018-01-31 | 2018-01-29 | 2.664 | 10,416,915 | +240,781 | 0.35% | 27,754,117 |
| 2018-01-30 | 2018-01-26 | 2.697 | 10,176,134 | +12,161 | 0.34% | 27,447,320 |
| 2018-01-29 | 2018-01-25 | 2.664 | 10,163,973 | +54,723 | 0.34% | 27,080,195 |
| 2018-01-26 | 2018-01-24 | 2.697 | 10,109,250 | +18,241 | 0.34% | 27,266,918 |
| 2018-01-25 | 2018-01-23 | 2.697 | 10,091,009 | -577,631 | 0.34% | 27,217,718 |
| 2018-01-24 | 2018-01-22 | 2.664 | 10,668,640 | +2,432 | 0.36% | 28,424,795 |
| 2018-01-23 | 2018-01-19 | 2.599 | 10,666,208 | -30,401 | 0.36% | 27,716,629 |
| 2018-01-22 | 2018-01-18 | 2.549 | 10,696,609 | -8,513 | 0.36% | 27,267,862 |
| 2018-01-19 | 2018-01-17 | 2.549 | 10,705,122 | +18,241 | 0.36% | 27,289,564 |
| 2018-01-17 | 2018-01-15 | 2.549 | 10,686,881 | -6,080 | 0.36% | 27,243,064 |
| 2018-01-16 | 2018-01-12 | 2.599 | 10,692,961 | +71,748 | 0.36% | 27,786,148 |
| 2018-01-12 | 2018-01-10 | 2.566 | 10,621,213 | -234,701 | 0.36% | 27,250,344 |
| 2018-01-11 | 2018-01-09 | 2.582 | 10,855,914 | -19,457 | 0.36% | 28,031,047 |
| 2018-01-10 | 2018-01-08 | 2.681 | 10,875,371 | -97,285 | 0.36% | 29,154,457 |
| 2018-01-09 | 2018-01-05 | 2.599 | 10,972,656 | -12,161 | 0.37% | 28,512,948 |
| 2018-01-08 | 2018-01-04 | 2.533 | 10,984,817 | +12,161 | 0.37% | 27,821,902 |
| 2018-01-04 | 2018-01-02 | 2.500 | 10,972,656 | -164,169 | 0.37% | 27,430,178 |
| 2018-01-03 | 2017-12-29 | 2.368 | 11,136,825 | -24,321 | 0.37% | 26,375,285 |
| 2017-12-29 | 2017-12-27 | 2.401 | 11,161,146 | +54,723 | 0.37% | 26,800,008 |
| 2017-12-28 | 2017-12-22 | 2.385 | 11,106,423 | -6,081 | 0.37% | 26,485,946 |
| 2017-12-22 | 2017-12-20 | 2.368 | 11,112,504 | -25,537 | 0.37% | 26,317,686 |
| 2017-12-19 | 2017-12-15 | 2.368 | 11,138,041 | -42,562 | 0.37% | 26,378,165 |
| 2017-12-12 | 2017-12-08 | 2.303 | 11,180,603 | -9,729 | 0.37% | 25,743,437 |
| 2017-12-11 | 2017-12-07 | 2.220 | 11,190,332 | +3,648 | 0.38% | 24,845,630 |
| 2017-12-06 | 2017-12-04 | 2.352 | 11,186,684 | -14,592 | 0.38% | 26,309,384 |
| 2017-12-05 | 2017-12-01 | 2.335 | 11,201,276 | +8,512 | 0.38% | 26,159,481 |
| 2017-12-01 | 2017-11-29 | 2.368 | 11,192,764 | -60,803 | 0.38% | 26,507,765 |
| 2017-11-30 | 2017-11-28 | 2.319 | 11,253,567 | -60,803 | 0.38% | 26,096,519 |
| 2017-11-28 | 2017-11-24 | 2.401 | 11,314,370 | -55,939 | 0.38% | 27,167,927 |
| 2017-11-27 | 2017-11-23 | 2.385 | 11,370,309 | -63,236 | 0.38% | 27,115,246 |
| 2017-11-24 | 2017-11-22 | 2.434 | 11,433,545 | -6,080 | 0.38% | 27,830,172 |
| 2017-11-23 | 2017-11-21 | 2.483 | 11,439,625 | +103,365 | 0.38% | 28,409,397 |
| 2017-11-22 | 2017-11-20 | 2.418 | 11,336,260 | +147,144 | 0.38% | 27,406,931 |
| 2017-11-20 | 2017-11-16 | 2.303 | 11,189,116 | -60,803 | 0.38% | 25,763,039 |
| 2017-11-16 | 2017-11-14 | 2.319 | 11,249,919 | +36,482 | 0.38% | 26,088,060 |
| 2017-11-15 | 2017-11-13 | 2.286 | 11,213,437 | -830,572 | 0.38% | 25,634,616 |
| 2017-11-14 | 2017-11-10 | 2.335 | 12,044,009 | -717,479 | 0.40% | 28,127,601 |
| 2017-11-10 | 2017-11-08 | 2.368 | 12,761,488 | +30,402 | 0.43% | 30,222,966 |
| 2017-11-09 | 2017-11-07 | 2.401 | 12,731,086 | +60,803 | 0.43% | 30,569,728 |
| 2017-11-08 | 2017-11-06 | 2.352 | 12,670,283 | +12,161 | 0.42% | 29,798,584 |
| 2017-11-07 | 2017-11-03 | 2.434 | 12,658,122 | +42,562 | 0.42% | 30,810,892 |
| 2017-11-03 | 2017-11-01 | 2.451 | 12,615,560 | +12,161 | 0.42% | 30,914,774 |
| 2017-11-01 | 2017-10-30 | 2.451 | 12,603,399 | +8,512 | 0.42% | 30,884,973 |
| 2017-10-30 | 2017-10-26 | 2.483 | 12,594,887 | -24,321 | 0.42% | 31,278,398 |
| 2017-10-27 | 2017-10-25 | 2.500 | 12,619,208 | -66,883 | 0.42% | 31,546,339 |
| 2017-10-26 | 2017-10-24 | 2.434 | 12,686,091 | +48,642 | 0.43% | 30,878,970 |
| 2017-10-25 | 2017-10-23 | 2.418 | 12,637,449 | +6,080 | 0.42% | 30,552,730 |
| 2017-10-24 | 2017-10-20 | 2.483 | 12,631,369 | +30,402 | 0.42% | 31,368,998 |
| 2017-10-23 | 2017-10-19 | 2.434 | 12,600,967 | +6,080 | 0.42% | 30,671,772 |
| 2017-10-20 | 2017-10-18 | 2.516 | 12,594,887 | +30,402 | 0.42% | 31,692,681 |
| 2017-10-19 | 2017-10-17 | 2.516 | 12,564,485 | +6,080 | 0.42% | 31,616,180 |
| 2017-10-18 | 2017-10-16 | 2.549 | 12,558,405 | +18,241 | 0.42% | 32,013,964 |
| 2017-10-17 | 2017-10-13 | 2.483 | 12,540,164 | +12,161 | 0.42% | 31,142,497 |
| 2017-10-16 | 2017-10-12 | 2.516 | 12,528,003 | +12,161 | 0.42% | 31,524,380 |
| 2017-10-13 | 2017-10-11 | 2.516 | 12,515,842 | +19,457 | 0.42% | 31,493,779 |
| 2017-10-11 | 2017-10-09 | 2.631 | 12,496,385 | -691,941 | 0.42% | 32,883,471 |
| 2017-10-10 | 2017-10-06 | 2.664 | 13,188,326 | -10,945 | 0.44% | 35,138,075 |
| 2017-10-09 | 2017-10-04 | 2.697 | 13,199,271 | -109,446 | 0.44% | 35,601,399 |
| 2017-10-04 | 2017-09-29 | 2.566 | 13,308,717 | +97,286 | 0.45% | 34,145,546 |
| 2017-10-03 | 2017-09-28 | 2.533 | 13,211,431 | +35,265 | 0.44% | 33,461,381 |
| 2017-09-29 | 2017-09-27 | 2.664 | 13,176,166 | -98,501 | 0.44% | 35,105,676 |
| 2017-09-28 | 2017-09-26 | 2.533 | 13,274,667 | +948,531 | 0.45% | 33,621,542 |
| 2017-09-27 | 2017-09-25 | 2.599 | 12,326,136 | +82,692 | 0.41% | 32,030,028 |
| 2017-09-26 | 2017-09-22 | 2.944 | 12,243,444 | -76,612 | 0.41% | 36,043,745 |
| 2017-09-25 | 2017-09-21 | 3.075 | 12,320,056 | +27,969 | 0.41% | 37,890,258 |
| 2017-09-22 | 2017-09-20 | 3.059 | 12,292,087 | -284,559 | 0.41% | 37,602,078 |
| 2017-09-21 | 2017-09-19 | 2.960 | 12,576,646 | -257,805 | 0.42% | 37,231,507 |
| 2017-09-20 | 2017-09-18 | 2.845 | 12,834,451 | -98,502 | 0.43% | 36,517,133 |
| 2017-09-19 | 2017-09-15 | 2.779 | 12,932,953 | -189,706 | 0.43% | 35,946,588 |
| 2017-09-15 | 2017-09-13 | 2.730 | 13,122,659 | +6,081 | 0.44% | 35,826,403 |
| 2017-09-14 | 2017-09-12 | 2.796 | 13,116,578 | -24,322 | 0.44% | 36,672,688 |
| 2017-09-13 | 2017-09-11 | 2.763 | 13,140,900 | +48,643 | 0.44% | 36,308,446 |
| 2017-09-12 | 2017-09-08 | 2.714 | 13,092,257 | +70,532 | 0.44% | 35,528,080 |
| 2017-09-11 | 2017-09-07 | 2.796 | 13,021,725 | -133,768 | 0.44% | 36,407,488 |
| 2017-09-08 | 2017-09-06 | 2.599 | 13,155,493 | +91,205 | 0.44% | 34,185,150 |
| 2017-09-04 | 2017-08-31 | 2.582 | 13,064,288 | +55,939 | 0.44% | 33,733,288 |
| 2017-09-01 | 2017-08-30 | 2.599 | 13,008,349 | +40,130 | 0.44% | 33,802,789 |
| 2017-08-31 | 2017-08-29 | 2.451 | 12,968,219 | -6,080 | 0.43% | 31,778,974 |
| 2017-08-30 | 2017-08-28 | 2.500 | 12,974,299 | -60,803 | 0.44% | 32,434,019 |
| 2017-08-29 | 2017-08-25 | 2.483 | 13,035,102 | -4,864 | 0.44% | 32,371,636 |
| 2017-08-28 | 2017-08-24 | 2.516 | 13,039,966 | +30,401 | 0.44% | 32,812,639 |
| 2017-08-15 | 2017-08-11 | 2.451 | 13,009,565 | -38,914 | 0.44% | 31,880,294 |
| 2017-08-10 | 2017-08-08 | 2.615 | 13,048,479 | +12,161 | 0.44% | 34,121,671 |
| 2017-08-09 | 2017-08-07 | 2.549 | 13,036,318 | +18,241 | 0.44% | 33,232,263 |
| 2017-08-08 | 2017-08-04 | 2.599 | 13,018,077 | +36,482 | 0.44% | 33,828,068 |
| 2017-08-07 | 2017-08-03 | 2.615 | 12,981,595 | +20,673 | 0.44% | 33,946,770 |
| 2017-08-02 | 2017-07-31 | 2.747 | 12,960,922 | +6,080 | 0.43% | 35,598,003 |
| 2017-08-01 | 2017-07-28 | 2.747 | 12,954,842 | -4,864 | 0.43% | 35,581,304 |
| 2017-07-31 | 2017-07-27 | 2.829 | 12,959,706 | +10,945 | 0.43% | 36,660,372 |
| 2017-07-28 | 2017-07-26 | 2.763 | 12,948,761 | -18,241 | 0.43% | 35,777,564 |
| 2017-07-26 | 2017-07-24 | 2.763 | 12,967,002 | -6,081 | 0.43% | 35,827,964 |
| 2017-07-25 | 2017-07-21 | 2.763 | 12,973,083 | +80,260 | 0.43% | 35,844,766 |
| 2017-07-24 | 2017-07-20 | 2.862 | 12,892,823 | -25,537 | 0.43% | 36,895,257 |
| 2017-07-21 | 2017-07-19 | 2.763 | 12,918,360 | +9,729 | 0.43% | 35,693,566 |
| 2017-07-20 | 2017-07-18 | 2.714 | 12,908,631 | -9,729 | 0.43% | 35,029,780 |
| 2017-07-19 | 2017-07-17 | 2.714 | 12,918,360 | +2,432 | 0.43% | 35,056,181 |
| 2017-07-18 | 2017-07-14 | 2.648 | 12,915,928 | +15,809 | 0.43% | 34,199,894 |
| 2017-07-17 | 2017-07-13 | 2.681 | 12,900,119 | +38,914 | 0.43% | 34,582,357 |
| 2017-07-13 | 2017-07-11 | 2.763 | 12,861,205 | -3,648 | 0.43% | 35,535,646 |
| 2017-07-12 | 2017-07-10 | 2.796 | 12,864,853 | +60,803 | 0.43% | 35,968,889 |
| 2017-07-10 | 2017-07-06 | 2.631 | 12,804,050 | -26,753 | 0.43% | 33,693,073 |
| 2017-07-06 | 2017-07-04 | 2.599 | 12,830,803 | +54,723 | 0.43% | 33,341,428 |
| 2017-07-05 | 2017-07-03 | 2.714 | 12,776,080 | +19,457 | 0.43% | 34,670,080 |
| 2017-07-04 | 2017-06-30 | 2.615 | 12,756,623 | +43,778 | 0.43% | 33,358,470 |
| 2017-07-03 | 2017-06-29 | 2.582 | 12,712,845 | +15,809 | 0.43% | 32,825,827 |
| 2017-06-28 | 2017-06-26 | 2.533 | 12,697,036 | +504,667 | 0.43% | 32,158,542 |
| 2017-06-27 | 2017-06-23 | 2.467 | 12,192,369 | -17,025 | 0.41% | 30,078,255 |
| 2017-06-21 | 2017-06-19 | 2.500 | 12,209,394 | +12,161 | 0.41% | 30,521,858 |
| 2017-06-15 | 2017-06-13 | 2.516 | 12,197,233 | -4,865 | 0.41% | 30,692,059 |
| 2017-06-13 | 2017-06-09 | 2.549 | 12,202,098 | -6,080 | 0.41% | 31,105,664 |
| 2017-06-12 | 2017-06-08 | 2.648 | 12,208,178 | +29,186 | 0.41% | 32,325,854 |
| 2017-06-09 | 2017-06-07 | 2.664 | 12,178,992 | -47,427 | 0.41% | 32,448,874 |
| 2017-06-08 | 2017-06-06 | 2.664 | 12,226,419 | -17,025 | 0.41% | 32,575,235 |
| 2017-06-06 | 2017-06-02 | 2.631 | 12,243,444 | +4,864 | 0.41% | 32,217,872 |
| 2017-06-05 | 2017-06-01 | 2.648 | 12,238,580 | +17,025 | 0.41% | 32,406,355 |
| 2017-06-02 | 2017-05-31 | 2.648 | 12,221,555 | +41,346 | 0.41% | 32,361,274 |
| 2017-06-01 | 2017-05-29 | 2.730 | 12,180,209 | +18,241 | 0.41% | 33,253,403 |
| 2017-05-31 | 2017-05-26 | 2.467 | 12,161,968 | -81,476 | 0.41% | 30,003,256 |
| 2017-05-29 | 2017-05-25 | 2.483 | 12,243,444 | -231,660 | 0.41% | 30,405,617 |
| 2017-05-26 | 2017-05-24 | 2.286 | 12,475,104 | -12,161 | 0.42% | 28,518,866 |
| 2017-05-23 | 2017-05-19 | 2.270 | 12,487,265 | -91,205 | 0.42% | 28,341,295 |
| 2017-05-11 | 2017-05-09 | 2.204 | 12,578,470 | +54,723 | 0.42% | 27,720,808 |
| 2017-05-08 | 2017-05-04 | 2.270 | 12,523,747 | -18,241 | 0.42% | 28,424,095 |
| 2017-05-05 | 2017-05-02 | 2.395 | 12,541,988 | +145,928 | 0.42% | 30,043,134 |
| 2017-05-04 | 2017-04-28 | 2.463 | 12,396,060 | +241,399 | 0.42% | 30,535,948 |
| 2017-04-28 | 2017-04-26 | 2.361 | 12,154,661 | +94,180 | 0.42% | 28,702,345 |
| 2017-04-27 | 2017-04-25 | 2.412 | 12,060,481 | -35,318 | 0.42% | 29,094,621 |
| 2017-04-26 | 2017-04-24 | 2.344 | 12,095,799 | +5,887 | 0.42% | 28,357,855 |
| 2017-04-24 | 2017-04-20 | 2.446 | 12,089,912 | +35,317 | 0.42% | 29,576,404 |
| 2017-04-21 | 2017-04-19 | 2.395 | 12,054,595 | -35,317 | 0.42% | 28,875,630 |
| 2017-04-20 | 2017-04-18 | 2.293 | 12,089,912 | -11,773 | 0.42% | 27,727,879 |
| 2017-04-19 | 2017-04-13 | 2.429 | 12,101,685 | -34,140 | 0.42% | 29,399,613 |
| 2017-04-18 | 2017-04-12 | 2.327 | 12,135,825 | -65,927 | 0.42% | 28,245,522 |
| 2017-04-13 | 2017-04-11 | 2.192 | 12,201,752 | +17,659 | 0.42% | 26,740,630 |
| 2017-04-12 | 2017-04-10 | 2.209 | 12,184,093 | -14,127 | 0.42% | 26,908,922 |
| 2017-04-11 | 2017-04-07 | 2.175 | 12,198,220 | -35,317 | 0.42% | 26,525,658 |
| 2017-04-07 | 2017-04-05 | 2.158 | 12,233,537 | -2,355 | 0.42% | 26,394,625 |
| 2017-04-06 | 2017-04-03 | 2.141 | 12,235,892 | -17,659 | 0.42% | 26,191,834 |
| 2017-04-03 | 2017-03-30 | 2.124 | 12,253,551 | +23,545 | 0.42% | 26,021,463 |
| 2017-03-31 | 2017-03-29 | 2.141 | 12,230,006 | +23,545 | 0.42% | 26,179,235 |
| 2017-03-30 | 2017-03-28 | 2.124 | 12,206,461 | +82,408 | 0.42% | 25,921,463 |
| 2017-03-29 | 2017-03-27 | 2.124 | 12,124,053 | +47,090 | 0.42% | 25,746,463 |
| 2017-03-28 | 2017-03-24 | 2.226 | 12,076,963 | +180,120 | 0.42% | 26,877,494 |
| 2017-03-27 | 2017-03-23 | 2.243 | 11,896,843 | +48,268 | 0.41% | 26,678,745 |
| 2017-03-24 | 2017-03-22 | 2.276 | 11,848,575 | -42,381 | 0.41% | 26,973,087 |
| 2017-03-21 | 2017-03-17 | 2.192 | 11,890,956 | -426,166 | 0.41% | 26,059,508 |
| 2017-03-20 | 2017-03-16 | 2.276 | 12,317,122 | -18,837 | 0.43% | 28,039,727 |
| 2017-03-17 | 2017-03-15 | 2.226 | 12,335,959 | -9,418 | 0.43% | 27,453,894 |
| 2017-03-16 | 2017-03-14 | 2.192 | 12,345,377 | +23,545 | 0.43% | 27,055,390 |
| 2017-03-15 | 2017-03-13 | 2.243 | 12,321,832 | -29,431 | 0.43% | 27,631,785 |
| 2017-03-13 | 2017-03-09 | 2.124 | 12,351,263 | +58,863 | 0.43% | 26,228,963 |
| 2017-03-10 | 2017-03-08 | 2.158 | 12,292,400 | -121,257 | 0.43% | 26,521,626 |
| 2017-03-09 | 2017-03-07 | 2.073 | 12,413,657 | +17,658 | 0.43% | 25,728,787 |
| 2017-03-07 | 2017-03-03 | 1.971 | 12,395,999 | +105,953 | 0.43% | 24,428,638 |
| 2017-03-06 | 2017-03-02 | 1.988 | 12,290,046 | -10,595 | 0.43% | 24,428,630 |
| 2017-03-02 | 2017-02-28 | 1.988 | 12,300,641 | +15,304 | 0.43% | 24,449,689 |
| 2017-03-01 | 2017-02-27 | 1.988 | 12,285,337 | -331,985 | 0.43% | 24,419,270 |
| 2017-02-27 | 2017-02-23 | 2.039 | 12,617,322 | +11,772 | 0.44% | 25,722,203 |
| 2017-02-24 | 2017-02-22 | 2.056 | 12,605,550 | +5,886 | 0.44% | 25,912,356 |
| 2017-02-23 | 2017-02-21 | 1.971 | 12,599,664 | -17,658 | 0.44% | 24,829,998 |
| 2017-02-22 | 2017-02-20 | 1.988 | 12,617,322 | +9,418 | 0.44% | 25,079,148 |
| 2017-02-21 | 2017-02-17 | 2.022 | 12,607,904 | +41,204 | 0.44% | 25,488,812 |
| 2017-02-17 | 2017-02-15 | 2.090 | 12,566,700 | -23,545 | 0.44% | 26,259,478 |
| 2017-02-15 | 2017-02-13 | 2.090 | 12,590,245 | +5,886 | 0.44% | 26,308,678 |
| 2017-02-14 | 2017-02-10 | 2.056 | 12,584,359 | -35,318 | 0.44% | 25,868,795 |
| 2017-02-13 | 2017-02-09 | 2.107 | 12,619,677 | +422,634 | 0.44% | 26,584,571 |
| 2017-02-10 | 2017-02-08 | 1.988 | 12,197,043 | -105,952 | 0.42% | 24,243,770 |
| 2017-02-09 | 2017-02-07 | 1.903 | 12,302,995 | -17,659 | 0.43% | 23,409,310 |
| 2017-02-07 | 2017-02-03 | 1.886 | 12,320,654 | +17,659 | 0.43% | 23,233,598 |
| 2017-02-03 | 2017-02-01 | 1.852 | 12,302,995 | +29,431 | 0.43% | 22,782,274 |
| 2017-01-26 | 2017-01-24 | 1.869 | 12,273,564 | +17,659 | 0.43% | 22,936,287 |
| 2017-01-24 | 2017-01-20 | 1.869 | 12,255,905 | +58,862 | 0.42% | 22,903,286 |
| 2017-01-20 | 2017-01-18 | 1.903 | 12,197,043 | +88,295 | 0.42% | 23,207,711 |
| 2017-01-18 | 2017-01-16 | 1.971 | 12,108,748 | -29,432 | 0.42% | 23,862,556 |
| 2017-01-17 | 2017-01-13 | 2.005 | 12,138,180 | -29,431 | 0.42% | 24,332,981 |
| 2017-01-12 | 2017-01-10 | 1.886 | 12,167,611 | -586,273 | 0.42% | 22,944,998 |
| 2017-01-11 | 2017-01-09 | 1.835 | 12,753,884 | -373,189 | 0.44% | 23,400,544 |
| 2017-01-10 | 2017-01-06 | 1.852 | 13,127,073 | +17,658 | 0.45% | 24,308,275 |
| 2016-12-28 | 2016-12-22 | 1.869 | 13,109,415 | +5,887 | 0.45% | 24,498,288 |
| 2016-12-23 | 2016-12-21 | 1.869 | 13,103,528 | +81,230 | 0.45% | 24,487,286 |
| 2016-12-21 | 2016-12-19 | 1.920 | 13,022,298 | -10,595 | 0.45% | 24,999,183 |
| 2016-12-14 | 2016-12-12 | 2.022 | 13,032,893 | +34,140 | 0.45% | 26,347,992 |
| 2016-12-08 | 2016-12-06 | 2.090 | 12,998,753 | +5,887 | 0.45% | 27,162,300 |
| 2016-12-07 | 2016-12-05 | 2.107 | 12,992,866 | -5,887 | 0.45% | 27,370,730 |
| 2016-12-06 | 2016-12-02 | 2.056 | 12,998,753 | +5,887 | 0.45% | 26,720,636 |
| 2016-12-01 | 2016-11-29 | 2.158 | 12,992,866 | -38,850 | 0.45% | 28,032,925 |
| 2016-11-30 | 2016-11-28 | 2.158 | 13,031,716 | +153,043 | 0.45% | 28,116,746 |
| 2016-11-29 | 2016-11-25 | 2.039 | 12,878,673 | -29,431 | 0.45% | 26,255,004 |
| 2016-11-24 | 2016-11-22 | 1.988 | 12,908,104 | -23,545 | 0.45% | 25,657,129 |
| 2016-11-16 | 2016-11-14 | 1.920 | 12,931,649 | +5,886 | 0.45% | 24,825,162 |
| 2016-11-15 | 2016-11-11 | 1.937 | 12,925,763 | -17,659 | 0.45% | 25,033,454 |
| 2016-11-14 | 2016-11-10 | 1.954 | 12,943,422 | +5,887 | 0.45% | 25,287,546 |
| 2016-11-11 | 2016-11-09 | 1.903 | 12,937,535 | +3,531 | 0.45% | 24,616,669 |
| 2016-11-09 | 2016-11-07 | 1.937 | 12,934,004 | +5,887 | 0.45% | 25,049,414 |
| 2016-11-07 | 2016-11-03 | 1.954 | 12,928,117 | +2,354 | 0.45% | 25,257,645 |
| 2016-11-04 | 2016-11-02 | 1.903 | 12,925,763 | -58,863 | 0.45% | 24,594,271 |
| 2016-11-02 | 2016-10-31 | 1.869 | 12,984,626 | -29,431 | 0.45% | 24,265,088 |
| 2016-10-28 | 2016-10-26 | 1.903 | 13,014,057 | +20,013 | 0.45% | 24,762,270 |
| 2016-10-27 | 2016-10-25 | 1.937 | 12,994,044 | +29,432 | 0.45% | 25,165,694 |
| 2016-10-26 | 2016-10-24 | 1.954 | 12,964,612 | +11,772 | 0.45% | 25,328,945 |
| 2016-10-24 | 2016-10-19 | 1.920 | 12,952,840 | +29,432 | 0.45% | 24,865,843 |
| 2016-10-20 | 2016-10-18 | 1.937 | 12,923,408 | +11,772 | 0.45% | 25,028,893 |
| 2016-10-19 | 2016-10-17 | 1.937 | 12,911,636 | +20,013 | 0.45% | 25,006,094 |
| 2016-10-14 | 2016-10-12 | 2.039 | 12,891,623 | -41,203 | 0.45% | 26,281,405 |
| 2016-10-03 | 2016-09-29 | 2.039 | 12,932,826 | -11,773 | 0.45% | 26,365,403 |
| 2016-09-29 | 2016-09-27 | 2.039 | 12,944,599 | -3,532 | 0.45% | 26,389,404 |
| 2016-09-26 | 2016-09-22 | 2.141 | 12,948,131 | +29,432 | 0.45% | 27,716,435 |
| 2016-09-20 | 2016-09-15 | 2.141 | 12,918,699 | -47,091 | 0.45% | 27,653,433 |
| 2016-09-15 | 2016-09-13 | 2.107 | 12,965,790 | -5,886 | 0.45% | 27,313,692 |
| 2016-09-09 | 2016-09-07 | 2.276 | 12,971,676 | -5,886 | 0.45% | 29,529,808 |
| 2016-09-07 | 2016-09-05 | 2.310 | 12,977,562 | -29,431 | 0.45% | 29,984,151 |
| 2016-09-02 | 2016-08-31 | 2.226 | 13,006,993 | -41,204 | 0.45% | 28,947,292 |
| 2016-09-01 | 2016-08-30 | 2.192 | 13,048,197 | +24,722 | 0.45% | 28,595,648 |
| 2016-08-29 | 2016-08-25 | 2.226 | 13,023,475 | +23,545 | 0.45% | 28,983,973 |
| 2016-08-26 | 2016-08-24 | 2.226 | 12,999,930 | -3,532 | 0.45% | 28,931,573 |
| 2016-08-24 | 2016-08-22 | 2.276 | 13,003,462 | +23,545 | 0.45% | 29,602,168 |
| 2016-08-23 | 2016-08-19 | 2.293 | 12,979,917 | -107,130 | 0.45% | 29,769,080 |
| 2016-08-17 | 2016-08-15 | 2.412 | 13,087,047 | +117,726 | 0.45% | 31,571,102 |
| 2016-08-16 | 2016-08-12 | 2.243 | 12,969,321 | +5,886 | 0.45% | 29,083,784 |
| 2016-08-09 | 2016-08-05 | 2.259 | 12,963,435 | -17,659 | 0.45% | 29,290,816 |
| 2016-08-04 | 2016-08-01 | 2.107 | 12,981,094 | +14,127 | 0.45% | 27,345,931 |
| 2016-08-03 | 2016-07-29 | 2.090 | 12,966,967 | +41,204 | 0.45% | 27,095,879 |
| 2016-08-01 | 2016-07-28 | 2.192 | 12,925,763 | -20,013 | 0.45% | 28,327,329 |
| 2016-07-29 | 2016-07-27 | 2.209 | 12,945,776 | -5,887 | 0.45% | 28,591,120 |
| 2016-07-27 | 2016-07-25 | 2.209 | 12,951,663 | +17,659 | 0.45% | 28,604,122 |
| 2016-07-26 | 2016-07-22 | 2.293 | 12,934,004 | -41,204 | 0.45% | 29,663,780 |
| 2016-07-22 | 2016-07-20 | 2.107 | 12,975,208 | -58,862 | 0.45% | 27,333,532 |
| 2016-07-21 | 2016-07-19 | 2.090 | 13,034,070 | +17,658 | 0.45% | 27,236,098 |
| 2016-07-20 | 2016-07-18 | 2.107 | 13,016,412 | -5,886 | 0.45% | 27,420,332 |
| 2016-07-19 | 2016-07-15 | 2.005 | 13,022,298 | -64,749 | 0.45% | 26,105,341 |
| 2016-07-13 | 2016-07-11 | 1.903 | 13,087,047 | +20,014 | 0.45% | 24,901,151 |
| 2016-07-07 | 2016-07-05 | 1.852 | 13,067,033 | +41,203 | 0.45% | 24,197,094 |
| 2016-07-06 | 2016-07-04 | 1.886 | 13,025,830 | +11,773 | 0.45% | 24,563,380 |
| 2016-06-29 | 2016-06-27 | 1.852 | 13,014,057 | -88,294 | 0.45% | 24,098,995 |
| 2016-06-24 | 2016-06-22 | 1.920 | 13,102,351 | -117,725 | 0.45% | 25,152,862 |
| 2016-06-23 | 2016-06-21 | 1.886 | 13,220,076 | -2,355 | 0.46% | 24,929,678 |
| 2016-06-16 | 2016-06-14 | 1.903 | 13,222,431 | -176,588 | 0.46% | 25,158,750 |
| 2016-06-14 | 2016-06-10 | 1.971 | 13,399,019 | -52,977 | 0.46% | 26,405,277 |
| 2016-05-27 | 2016-05-25 | 1.954 | 13,451,996 | -58,862 | 0.47% | 26,281,146 |
| 2016-05-20 | 2016-05-18 | 1.903 | 13,510,858 | -17,659 | 0.47% | 25,707,550 |
| 2016-05-19 | 2016-05-17 | 1.971 | 13,528,517 | +29,431 | 0.47% | 26,660,477 |
| 2016-05-16 | 2016-05-12 | 1.920 | 13,499,086 | -23,545 | 0.47% | 25,914,483 |
| 2016-05-04 | 2016-04-29 | 2.005 | 13,522,631 | -36,495 | 0.47% | 27,108,341 |
| 2016-05-03 | 2016-04-28 | 1.971 | 13,559,126 | -588,627 | 0.47% | 26,720,798 |
| 2016-04-29 | 2016-04-27 | 1.945 | 14,147,753 | -293,136 | 0.49% | 27,520,799 |
| 2016-04-28 | 2016-04-26 | 1.962 | 14,440,889 | +92,639 | 0.50% | 28,337,432 |
| 2016-04-26 | 2016-04-22 | 1.928 | 14,348,250 | -3,516 | 0.50% | 27,665,983 |
| 2016-04-22 | 2016-04-20 | 1.962 | 14,351,766 | +58,605 | 0.50% | 28,162,546 |
| 2016-04-21 | 2016-04-19 | 2.013 | 14,293,161 | +5,860 | 0.50% | 28,779,220 |
| 2016-04-18 | 2016-04-14 | 1.979 | 14,287,301 | -5,860 | 0.50% | 28,279,837 |
| 2016-04-15 | 2016-04-13 | 1.979 | 14,293,161 | +767,719 | 0.50% | 28,291,436 |
| 2016-04-13 | 2016-04-11 | 1.928 | 13,525,442 | -152,372 | 0.47% | 26,079,462 |
| 2016-04-08 | 2016-04-06 | 1.843 | 13,677,814 | -11,721 | 0.48% | 25,206,304 |
| 2016-04-06 | 2016-04-01 | 1.860 | 13,689,535 | -44,539 | 0.48% | 25,461,496 |
| 2016-04-05 | 2016-03-31 | 1.877 | 13,734,074 | -11,721 | 0.48% | 25,778,687 |
| 2016-04-01 | 2016-03-30 | 1.877 | 13,745,795 | -41,023 | 0.48% | 25,800,687 |
| 2016-03-31 | 2016-03-29 | 1.826 | 13,786,818 | +11,721 | 0.48% | 25,171,932 |
| 2016-03-30 | 2016-03-24 | 1.826 | 13,775,097 | +123,069 | 0.48% | 25,150,532 |
| 2016-03-29 | 2016-03-23 | 1.911 | 13,652,028 | +58,605 | 0.47% | 26,090,591 |
| 2016-03-24 | 2016-03-22 | 1.945 | 13,593,423 | -11,721 | 0.47% | 26,442,494 |
| 2016-03-23 | 2016-03-21 | 1.979 | 13,605,144 | -119,553 | 0.47% | 26,929,597 |
| 2016-03-22 | 2016-03-18 | 1.894 | 13,724,697 | +39,851 | 0.48% | 25,995,278 |
| 2016-03-18 | 2016-03-16 | 1.877 | 13,684,846 | +29,302 | 0.48% | 25,686,287 |
| 2016-03-17 | 2016-03-15 | 1.894 | 13,655,544 | +58,605 | 0.48% | 25,864,299 |
| 2016-03-16 | 2016-03-14 | 1.945 | 13,596,939 | +11,721 | 0.47% | 26,449,333 |
| 2016-03-15 | 2016-03-11 | 1.979 | 13,585,218 | +58,604 | 0.47% | 26,890,156 |
| 2016-03-11 | 2016-03-09 | 1.962 | 13,526,614 | -52,744 | 0.47% | 26,543,346 |
| 2016-03-10 | 2016-03-08 | 1.996 | 13,579,358 | +11,721 | 0.47% | 27,110,269 |
| 2016-03-09 | 2016-03-07 | 2.031 | 13,567,637 | -105,488 | 0.47% | 27,549,892 |
| 2016-03-08 | 2016-03-04 | 2.031 | 13,673,125 | +169,953 | 0.48% | 27,764,092 |
| 2016-03-07 | 2016-03-03 | 2.031 | 13,503,172 | +17,581 | 0.47% | 27,418,992 |
| 2016-03-04 | 2016-03-02 | 2.048 | 13,485,591 | +91,423 | 0.47% | 27,613,404 |
| 2016-03-02 | 2016-02-29 | 1.945 | 13,394,168 | -36,335 | 0.47% | 26,054,894 |
| 2016-02-29 | 2016-02-25 | 1.877 | 13,430,503 | +11,721 | 0.47% | 25,208,888 |
| 2016-02-24 | 2016-02-22 | 1.945 | 13,418,782 | +11,721 | 0.47% | 26,102,775 |
| 2016-02-23 | 2016-02-19 | 1.979 | 13,407,061 | -35,162 | 0.47% | 26,537,518 |
| 2016-02-22 | 2016-02-18 | 1.962 | 13,442,223 | -19,926 | 0.47% | 26,377,745 |
| 2016-02-19 | 2016-02-17 | 1.860 | 13,462,149 | -31,646 | 0.47% | 25,038,575 |
| 2016-02-16 | 2016-02-12 | 1.758 | 13,493,795 | -232,074 | 0.47% | 23,715,924 |
| 2016-02-15 | 2016-02-11 | 1.758 | 13,725,869 | -468,837 | 0.48% | 24,123,804 |
| 2016-02-11 | 2016-02-04 | 1.860 | 14,194,706 | -22,269 | 0.49% | 26,401,076 |
| 2016-02-04 | 2016-02-02 | 1.843 | 14,216,975 | -87,907 | 0.49% | 26,199,903 |
| 2016-02-03 | 2016-02-01 | 1.860 | 14,304,882 | -87,907 | 0.50% | 26,605,995 |
| 2016-02-02 | 2016-01-29 | 1.826 | 14,392,789 | -228,558 | 0.50% | 26,278,312 |
| 2016-01-28 | 2016-01-26 | 1.792 | 14,621,347 | -222,697 | 0.51% | 26,196,629 |
| 2016-01-25 | 2016-01-21 | 1.826 | 14,844,044 | +11,721 | 0.52% | 27,102,212 |
| 2016-01-21 | 2016-01-19 | 1.996 | 14,832,323 | +5,860 | 0.52% | 29,611,729 |
| 2016-01-19 | 2016-01-15 | 1.894 | 14,826,463 | +33,991 | 0.52% | 28,082,079 |
| 2016-01-18 | 2016-01-14 | 1.979 | 14,792,472 | +89,079 | 0.51% | 29,279,757 |
| 2016-01-14 | 2016-01-12 | 1.962 | 14,703,393 | -9,377 | 0.51% | 28,852,545 |
| 2016-01-13 | 2016-01-11 | 2.013 | 14,712,770 | +37,507 | 0.51% | 29,624,101 |
| 2016-01-12 | 2016-01-08 | 2.218 | 14,675,263 | +17,581 | 0.51% | 32,553,521 |
| 2016-01-11 | 2016-01-07 | 2.235 | 14,657,682 | -5,860 | 0.51% | 32,764,634 |
| 2016-01-08 | 2016-01-06 | 2.406 | 14,663,542 | +58,604 | 0.51% | 35,279,850 |
| 2016-01-07 | 2016-01-05 | 2.406 | 14,604,938 | +5,861 | 0.51% | 35,138,851 |
| 2016-01-06 | 2016-01-04 | 2.474 | 14,599,077 | +344,595 | 0.51% | 36,121,196 |
| 2016-01-05 | 2015-12-31 | 2.662 | 14,254,482 | +17,581 | 0.50% | 37,944,144 |
| 2015-12-30 | 2015-12-28 | 2.696 | 14,236,901 | +275,441 | 0.50% | 38,383,209 |
| 2015-12-28 | 2015-12-22 | 2.594 | 13,961,460 | +17,582 | 0.49% | 36,211,219 |
| 2015-12-22 | 2015-12-18 | 2.594 | 13,943,878 | -23,442 | 0.49% | 36,165,618 |
| 2015-12-21 | 2015-12-17 | 2.645 | 13,967,320 | -117,209 | 0.49% | 36,941,413 |
| 2015-12-18 | 2015-12-16 | 2.594 | 14,084,529 | +586,045 | 0.49% | 36,530,418 |
| 2015-12-16 | 2015-12-14 | 2.525 | 13,498,484 | +3,517 | 0.47% | 34,089,092 |
| 2015-12-15 | 2015-12-11 | 2.542 | 13,494,967 | +46,883 | 0.47% | 34,310,482 |
| 2015-12-10 | 2015-12-08 | 2.764 | 13,448,084 | -44,539 | 0.47% | 37,174,416 |
| 2015-12-08 | 2015-12-04 | 2.764 | 13,492,623 | +5,860 | 0.47% | 37,297,535 |
| 2015-12-04 | 2015-12-02 | 2.833 | 13,486,763 | -35,163 | 0.47% | 38,201,863 |
| 2015-12-01 | 2015-11-27 | 2.730 | 13,521,926 | +45,126 | 0.47% | 36,917,073 |
| 2015-11-30 | 2015-11-26 | 2.850 | 13,476,800 | +5,860 | 0.47% | 38,403,604 |
| 2015-11-26 | 2015-11-24 | 2.867 | 13,470,940 | -117,209 | 0.47% | 38,616,767 |
| 2015-11-24 | 2015-11-20 | 2.918 | 13,588,149 | -7,032 | 0.47% | 39,648,352 |
| 2015-11-23 | 2015-11-19 | 2.867 | 13,595,181 | -5,861 | 0.47% | 38,972,925 |
| 2015-11-20 | 2015-11-18 | 2.833 | 13,601,042 | -12,893 | 0.47% | 38,525,563 |
| 2015-11-19 | 2015-11-17 | 2.781 | 13,613,935 | -146,511 | 0.47% | 37,865,178 |
| 2015-11-18 | 2015-11-16 | 2.764 | 13,760,446 | -17,581 | 0.48% | 38,037,875 |
| 2015-11-17 | 2015-11-13 | 2.884 | 13,778,027 | -167,609 | 0.48% | 39,732,186 |
| 2015-11-16 | 2015-11-12 | 2.884 | 13,945,636 | -29,303 | 0.49% | 40,215,526 |
| 2015-11-12 | 2015-11-10 | 2.764 | 13,974,939 | -111,348 | 0.49% | 38,630,796 |
| 2015-11-11 | 2015-11-09 | 2.815 | 14,086,287 | -157,060 | 0.49% | 39,659,680 |
| 2015-11-10 | 2015-11-06 | 2.867 | 14,243,347 | -58,605 | 0.50% | 40,831,004 |
| 2015-11-06 | 2015-11-04 | 2.867 | 14,301,952 | -99,628 | 0.50% | 40,999,005 |
| 2015-11-05 | 2015-11-03 | 2.935 | 14,401,580 | -17,581 | 0.50% | 42,267,573 |
| 2015-11-04 | 2015-11-02 | 2.798 | 14,419,161 | -58,605 | 0.50% | 40,350,838 |
| 2015-11-03 | 2015-10-30 | 2.815 | 14,477,766 | -73,841 | 0.50% | 40,761,881 |
| 2015-10-30 | 2015-10-28 | 2.798 | 14,551,607 | -205,116 | 0.51% | 40,721,478 |
| 2015-10-29 | 2015-10-27 | 2.850 | 14,756,723 | -4,689 | 0.51% | 42,050,883 |
| 2015-10-28 | 2015-10-26 | 3.020 | 14,761,412 | -91,423 | 0.51% | 44,583,062 |
| 2015-10-27 | 2015-10-23 | 3.020 | 14,852,835 | -100,800 | 0.52% | 44,859,182 |
| 2015-10-26 | 2015-10-22 | 3.003 | 14,953,635 | -93,767 | 0.52% | 44,908,461 |
| 2015-10-23 | 2015-10-20 | 3.071 | 15,047,402 | -148,855 | 0.52% | 46,217,107 |
| 2015-10-22 | 2015-10-19 | 2.935 | 15,196,257 | +19,925 | 0.53% | 44,599,891 |
| 2015-10-20 | 2015-10-16 | 2.986 | 15,176,332 | -741,933 | 0.53% | 45,318,298 |
| 2015-10-19 | 2015-10-15 | 2.798 | 15,918,265 | -29,303 | 0.55% | 44,545,958 |
| 2015-10-16 | 2015-10-14 | 2.798 | 15,947,568 | -164,092 | 0.55% | 44,627,960 |
| 2015-10-15 | 2015-10-13 | 2.542 | 16,111,660 | -2,344 | 0.56% | 40,963,333 |
| 2015-10-14 | 2015-10-12 | 2.457 | 16,114,004 | -58,605 | 0.56% | 39,594,484 |
| 2015-10-13 | 2015-10-09 | 2.389 | 16,172,609 | -46,884 | 0.56% | 38,634,638 |
| 2015-10-12 | 2015-10-08 | 2.321 | 16,219,493 | +7,033 | 0.56% | 37,639,592 |
| 2015-10-09 | 2015-10-07 | 2.321 | 16,212,460 | -124,242 | 0.56% | 37,623,271 |
| 2015-10-08 | 2015-10-06 | 2.252 | 16,336,702 | +29,303 | 0.57% | 36,796,545 |
| 2015-10-07 | 2015-10-05 | 2.269 | 16,307,399 | -134,791 | 0.57% | 37,008,805 |
| 2015-10-06 | 2015-10-02 | 2.304 | 16,442,190 | -249,655 | 0.57% | 37,875,830 |
| 2015-10-05 | 2015-09-30 | 2.167 | 16,691,845 | +93,767 | 0.58% | 36,172,355 |
| 2015-10-02 | 2015-09-29 | 2.133 | 16,598,078 | +35,163 | 0.58% | 35,402,713 |
| 2015-09-30 | 2015-09-25 | 2.304 | 16,562,915 | +5,860 | 0.58% | 38,153,929 |
| 2015-09-29 | 2015-09-24 | 2.252 | 16,557,055 | +70,326 | 0.58% | 37,292,865 |
| 2015-09-25 | 2015-09-23 | 2.287 | 16,486,729 | -52,744 | 0.57% | 37,697,107 |
| 2015-09-23 | 2015-09-21 | 2.355 | 16,539,473 | +346,938 | 0.58% | 38,946,594 |
| 2015-09-22 | 2015-09-18 | 2.252 | 16,192,535 | -31,646 | 0.56% | 36,471,825 |
| 2015-09-18 | 2015-09-16 | 2.099 | 16,224,181 | +58,605 | 0.56% | 34,051,529 |
| 2015-09-17 | 2015-09-15 | 1.996 | 16,165,576 | +41,023 | 0.56% | 32,273,478 |
| 2015-09-16 | 2015-09-14 | 2.065 | 16,124,553 | +117,209 | 0.56% | 33,292,145 |
| 2015-09-14 | 2015-09-10 | 2.048 | 16,007,344 | +58,604 | 0.56% | 32,777,004 |
| 2015-09-11 | 2015-09-09 | 2.150 | 15,948,740 | +41,024 | 0.55% | 34,289,855 |
| 2015-09-10 | 2015-09-08 | 2.031 | 15,907,716 | -41,024 | 0.55% | 32,301,561 |
| 2015-09-09 | 2015-09-07 | 1.928 | 15,948,740 | -41,023 | 0.55% | 30,752,013 |
| 2015-09-08 | 2015-09-04 | 1.945 | 15,989,763 | +29,302 | 0.56% | 31,103,954 |
| 2015-09-07 | 2015-09-02 | 1.928 | 15,960,461 | +64,465 | 0.56% | 30,774,613 |
| 2015-09-04 | 2015-09-01 | 1.979 | 15,895,996 | +70,326 | 0.55% | 31,464,038 |
| 2015-09-02 | 2015-08-31 | 2.082 | 15,825,670 | +29,302 | 0.55% | 32,945,087 |
| 2015-09-01 | 2015-08-28 | 2.150 | 15,796,368 | +29,302 | 0.55% | 33,962,255 |
| 2015-08-31 | 2015-08-27 | 2.133 | 15,767,066 | -145,339 | 0.55% | 33,630,213 |
| 2015-08-28 | 2015-08-26 | 1.979 | 15,912,405 | +48,056 | 0.55% | 31,496,517 |
| 2015-08-27 | 2015-08-25 | 1.962 | 15,864,349 | -46,884 | 0.55% | 31,130,695 |
| 2015-08-26 | 2015-08-24 | 1.962 | 15,911,233 | +109,005 | 0.55% | 31,222,696 |
| 2015-08-25 | 2015-08-21 | 2.116 | 15,802,228 | +150,027 | 0.55% | 33,435,570 |
| 2015-08-24 | 2015-08-20 | 2.235 | 15,652,201 | +29,303 | 0.54% | 34,987,703 |
| 2015-08-21 | 2015-08-19 | 2.355 | 15,622,898 | +48,055 | 0.54% | 36,788,274 |
| 2015-08-20 | 2015-08-18 | 2.406 | 15,574,843 | +14,065 | 0.54% | 37,472,400 |
| 2015-08-19 | 2015-08-17 | 2.423 | 15,560,778 | +29,303 | 0.54% | 37,704,082 |
| 2015-08-18 | 2015-08-14 | 2.525 | 15,531,475 | +58,604 | 0.54% | 39,223,211 |
| 2015-08-17 | 2015-08-13 | 2.542 | 15,472,871 | +11,721 | 0.54% | 39,339,234 |
| 2015-08-14 | 2015-08-12 | 2.645 | 15,461,150 | +5,861 | 0.54% | 40,892,364 |
| 2015-08-12 | 2015-08-10 | 2.867 | 15,455,289 | +5,860 | 0.54% | 44,305,244 |
| 2015-08-11 | 2015-08-07 | 2.781 | 15,449,429 | -11,721 | 0.54% | 42,970,337 |
| 2015-08-10 | 2015-08-06 | 2.679 | 15,461,150 | +52,744 | 0.54% | 41,420,007 |
| 2015-08-07 | 2015-08-05 | 2.713 | 15,408,406 | +187,535 | 0.54% | 41,804,551 |
| 2015-08-06 | 2015-08-04 | 2.781 | 15,220,871 | -96,112 | 0.53% | 42,334,636 |
| 2015-08-05 | 2015-08-03 | 2.491 | 15,316,983 | +146,512 | 0.53% | 38,158,809 |
| 2015-08-03 | 2015-07-30 | 2.423 | 15,170,471 | +11,721 | 0.53% | 36,758,361 |
| 2015-07-31 | 2015-07-29 | 2.491 | 15,158,750 | +52,744 | 0.53% | 37,764,607 |
| 2015-07-30 | 2015-07-28 | 2.474 | 15,106,006 | -22,270 | 0.53% | 37,375,446 |
| 2015-07-29 | 2015-07-27 | 2.457 | 15,128,276 | +29,302 | 0.53% | 37,172,405 |
| 2015-07-28 | 2015-07-24 | 2.696 | 15,098,974 | -55,088 | 0.53% | 40,707,389 |
| 2015-07-27 | 2015-07-23 | 2.815 | 15,154,062 | +11,721 | 0.53% | 42,665,980 |
| 2015-07-24 | 2015-07-22 | 2.764 | 15,142,341 | +28,130 | 0.53% | 41,857,835 |
| 2015-07-22 | 2015-07-20 | 2.850 | 15,114,211 | -359,832 | 0.53% | 43,069,584 |
| 2015-07-21 | 2015-07-17 | 2.815 | 15,474,043 | -23,442 | 0.54% | 43,566,881 |
| 2015-07-20 | 2015-07-16 | 2.713 | 15,497,485 | -17,581 | 0.54% | 42,046,231 |
| 2015-07-17 | 2015-07-15 | 2.611 | 15,515,066 | +21,098 | 0.54% | 40,505,480 |
| 2015-07-16 | 2015-07-14 | 2.662 | 15,493,968 | +29,302 | 0.54% | 41,243,544 |
| 2015-07-15 | 2015-07-13 | 2.884 | 15,464,666 | +378,585 | 0.54% | 44,596,007 |
| 2015-07-14 | 2015-07-10 | 2.662 | 15,086,081 | +232,074 | 0.52% | 40,157,786 |
| 2015-07-13 | 2015-07-09 | 2.304 | 14,854,007 | +1,196,705 | 0.52% | 34,217,330 |
| 2015-07-10 | 2015-07-08 | 1.826 | 13,657,302 | +12,893 | 0.48% | 24,935,462 |
| 2015-07-09 | 2015-07-07 | 1.996 | 13,644,409 | +357,488 | 0.47% | 27,240,139 |
| 2015-07-08 | 2015-07-06 | 2.355 | 13,286,921 | +196,911 | 0.46% | 31,287,594 |
| 2015-07-07 | 2015-07-03 | 2.747 | 13,090,010 | +216,837 | 0.46% | 35,961,233 |
| 2015-07-06 | 2015-07-02 | 3.054 | 12,873,173 | +5,860 | 0.45% | 39,319,443 |
| 2015-07-03 | 2015-06-30 | 3.242 | 12,867,313 | +216,837 | 0.45% | 41,716,723 |
| 2015-07-02 | 2015-06-29 | 3.140 | 12,650,476 | +605,971 | 0.44% | 39,718,553 |
| 2015-06-30 | 2015-06-26 | 3.396 | 12,044,505 | -623,552 | 0.42% | 40,898,818 |
| 2015-06-29 | 2015-06-25 | 3.549 | 12,668,057 | +18,753 | 0.44% | 44,961,632 |
| 2015-06-26 | 2015-06-24 | 3.583 | 12,649,304 | -62,121 | 0.44% | 45,326,757 |
| 2015-06-25 | 2015-06-23 | 3.532 | 12,711,425 | -254,343 | 0.44% | 44,898,653 |
| 2015-06-24 | 2015-06-22 | 3.583 | 12,965,768 | -4,689 | 0.45% | 46,460,755 |
| 2015-06-23 | 2015-06-19 | 3.549 | 12,970,457 | -144,167 | 0.45% | 46,034,914 |
| 2015-06-22 | 2015-06-18 | 3.720 | 13,114,624 | +18,753 | 0.46% | 48,784,411 |
| 2015-06-19 | 2015-06-17 | 3.549 | 13,095,871 | -71,497 | 0.46% | 46,480,035 |
| 2015-06-18 | 2015-06-16 | 3.464 | 13,167,368 | -145,339 | 0.46% | 45,610,385 |
| 2015-06-17 | 2015-06-15 | 3.583 | 13,312,707 | -138,307 | 0.46% | 47,703,956 |
| 2015-06-16 | 2015-06-12 | 3.720 | 13,451,014 | -297,711 | 0.47% | 50,035,730 |
| 2015-06-15 | 2015-06-11 | 3.293 | 13,748,725 | +1,358,453 | 0.48% | 45,278,128 |
| 2015-06-12 | 2015-06-10 | 3.344 | 12,390,272 | +1,725,318 | 0.43% | 41,438,654 |
| 2015-06-11 | 2015-06-09 | 3.379 | 10,664,954 | +483,487 | 0.37% | 36,032,376 |
| 2015-06-10 | 2015-06-08 | 3.600 | 10,181,467 | +31,647 | 0.35% | 36,657,390 |
| 2015-06-09 | 2015-06-05 | 3.617 | 10,149,820 | +618,864 | 0.35% | 36,716,640 |
| 2015-06-08 | 2015-06-04 | 3.925 | 9,530,956 | +147,683 | 0.33% | 37,405,290 |
| 2015-06-05 | 2015-06-03 | 4.010 | 9,383,273 | +598,939 | 0.33% | 37,626,250 |
| 2015-06-04 | 2015-06-02 | 4.078 | 8,784,334 | +175,813 | 0.31% | 35,824,115 |
| 2015-06-03 | 2015-06-01 | 4.095 | 8,608,521 | -166,437 | 0.30% | 35,254,009 |
| 2015-06-02 | 2015-05-29 | 4.163 | 8,774,958 | -22,269 | 0.31% | 36,534,536 |
| 2015-06-01 | 2015-05-28 | 4.163 | 8,797,227 | +70,325 | 0.31% | 36,627,253 |
| 2015-05-29 | 2015-05-27 | 4.232 | 8,726,902 | +399,683 | 0.30% | 36,930,102 |
| 2015-05-28 | 2015-05-26 | 4.334 | 8,327,219 | +720,836 | 0.29% | 36,091,292 |
| 2015-05-27 | 2015-05-22 | 4.129 | 7,606,383 | +128,930 | 0.26% | 31,409,591 |
| 2015-05-26 | 2015-05-21 | 4.095 | 7,477,453 | +130,102 | 0.26% | 30,622,007 |
| 2015-05-22 | 2015-05-20 | 4.078 | 7,347,351 | +178,158 | 0.26% | 29,963,836 |
| 2015-05-21 | 2015-05-19 | 4.095 | 7,169,193 | +236,762 | 0.25% | 29,359,607 |
| 2015-05-20 | 2015-05-18 | 3.942 | 6,932,431 | +432,502 | 0.24% | 27,325,383 |
| 2015-05-19 | 2015-05-15 | 3.788 | 6,499,929 | +55,088 | 0.23% | 24,622,396 |
| 2015-05-18 | 2015-05-14 | 3.890 | 6,444,841 | +233,246 | 0.22% | 25,073,547 |
| 2015-05-15 | 2015-05-13 | 4.095 | 6,211,595 | -220,353 | 0.22% | 25,438,008 |
| 2015-05-14 | 2015-05-12 | 3.788 | 6,431,948 | -17,581 | 0.22% | 24,364,877 |
| 2015-05-13 | 2015-05-11 | 3.976 | 6,449,529 | +218,008 | 0.22% | 25,642,044 |
| 2015-05-12 | 2015-05-08 | 4.027 | 6,231,521 | +93,768 | 0.22% | 25,094,283 |
| 2015-05-11 | 2015-05-07 | 3.754 | 6,137,753 | -138,307 | 0.21% | 23,040,973 |
| 2015-05-08 | 2015-05-06 | 4.010 | 6,276,060 | -5,860 | 0.22% | 25,166,549 |
| 2015-05-07 | 2015-05-05 | 4.402 | 6,281,920 | -60,949 | 0.22% | 27,655,456 |
| 2015-05-06 | 2015-05-04 | 4.556 | 6,342,869 | +114,865 | 0.22% | 28,897,863 |
| 2015-05-05 | 2015-04-30 | 4.232 | 6,228,004 | +175,813 | 0.22% | 26,355,380 |
| 2015-05-04 | 2015-04-29 | 3.908 | 6,052,191 | +1,211,942 | 0.21% | 23,649,221 |
| 2015-04-30 | 2015-04-28 | 3.839 | 4,840,249 | -4,688 | 0.17% | 18,583,133 |
| 2015-04-29 | 2015-04-27 | 3.327 | 4,844,937 | -148,856 | 0.17% | 16,121,409 |
| 2015-04-28 | 2015-04-24 | 3.156 | 4,993,793 | +40,900 | 0.17% | 15,760,192 |
| 2015-04-27 | 2015-04-23 | 3.139 | 4,952,893 | +151,587 | 0.17% | 15,546,162 |
| 2015-04-24 | 2015-04-22 | 3.190 | 4,801,306 | -87,454 | 0.17% | 15,317,415 |
| 2015-04-23 | 2015-04-21 | 3.105 | 4,888,760 | -62,967 | 0.17% | 15,177,157 |
| 2015-04-22 | 2015-04-20 | 3.122 | 4,951,727 | -46,642 | 0.17% | 15,457,570 |
| 2015-04-21 | 2015-04-17 | 3.156 | 4,998,369 | -12,826 | 0.17% | 15,774,634 |
| 2015-04-20 | 2015-04-16 | 3.156 | 5,011,195 | -160,915 | 0.18% | 15,815,112 |
| 2015-04-17 | 2015-04-15 | 3.207 | 5,172,110 | -201,727 | 0.18% | 16,589,088 |
| 2015-04-16 | 2015-04-14 | 2.967 | 5,373,837 | -3,341,896 | 0.19% | 15,945,705 |
| 2015-04-15 | 2015-04-13 | 3.105 | 8,715,733 | -150,421 | 0.30% | 27,057,997 |
| 2015-04-14 | 2015-04-10 | 2.659 | 8,866,154 | +122,435 | 0.31% | 23,571,114 |
| 2015-04-13 | 2015-04-09 | 2.521 | 8,743,719 | +3,164,658 | 0.31% | 22,045,841 |
| 2015-04-10 | 2015-04-08 | 2.521 | 5,579,061 | -298,509 | 0.20% | 14,066,679 |
| 2015-04-09 | 2015-04-02 | 2.075 | 5,877,570 | -291,512 | 0.21% | 12,198,216 |
| 2015-04-08 | 2015-04-01 | 1.972 | 6,169,082 | +64,133 | 0.22% | 12,168,345 |
| 2015-04-02 | 2015-03-31 | 2.024 | 6,104,949 | +68,797 | 0.21% | 12,355,980 |
| 2015-04-01 | 2015-03-30 | 2.024 | 6,036,152 | -214,553 | 0.21% | 12,216,740 |
| 2015-03-31 | 2015-03-27 | 1.870 | 6,250,705 | -94,450 | 0.22% | 11,686,074 |
| 2015-03-30 | 2015-03-26 | 1.749 | 6,345,155 | -240,207 | 0.22% | 11,100,833 |
| 2015-03-27 | 2015-03-25 | 1.749 | 6,585,362 | +240,207 | 0.23% | 11,521,074 |
| 2015-03-26 | 2015-03-24 | 1.732 | 6,345,155 | +68,796 | 0.22% | 10,992,001 |
| 2015-03-25 | 2015-03-23 | 1.784 | 6,276,359 | -45,475 | 0.22% | 11,195,778 |
| 2015-03-24 | 2015-03-20 | 1.784 | 6,321,834 | +117,770 | 0.22% | 11,276,896 |
| 2015-03-23 | 2015-03-19 | 1.784 | 6,204,064 | +130,598 | 0.22% | 11,066,818 |
| 2015-03-20 | 2015-03-18 | 1.818 | 6,073,466 | +58,302 | 0.21% | 11,042,200 |
| 2015-03-19 | 2015-03-17 | 1.818 | 6,015,164 | -339,320 | 0.21% | 10,936,201 |
| 2015-03-18 | 2015-03-16 | 1.801 | 6,354,484 | -297,342 | 0.22% | 11,444,129 |
| 2015-03-17 | 2015-03-13 | 1.835 | 6,651,826 | +118,937 | 0.23% | 12,207,811 |
| 2015-03-16 | 2015-03-12 | 1.801 | 6,532,889 | +69,963 | 0.23% | 11,765,428 |
| 2015-03-13 | 2015-03-11 | 1.818 | 6,462,926 | -3,499 | 0.23% | 11,750,279 |
| 2015-03-10 | 2015-03-06 | 1.852 | 6,466,425 | -226,213 | 0.23% | 11,978,464 |
| 2015-03-09 | 2015-03-05 | 1.870 | 6,692,638 | +96,782 | 0.23% | 12,512,295 |
| 2015-03-06 | 2015-03-04 | 1.852 | 6,595,856 | +155,084 | 0.23% | 12,218,224 |
| 2015-03-05 | 2015-03-03 | 1.852 | 6,440,772 | -52,472 | 0.23% | 11,930,945 |
| 2015-03-04 | 2015-03-02 | 1.938 | 6,493,244 | -23,321 | 0.23% | 12,585,003 |
| 2015-03-03 | 2015-02-27 | 1.955 | 6,516,565 | -1,166 | 0.23% | 12,741,974 |
| 2015-03-02 | 2015-02-26 | 1.938 | 6,517,731 | +8,163 | 0.23% | 12,632,463 |
| 2015-02-27 | 2015-02-25 | 1.904 | 6,509,568 | +128,265 | 0.23% | 12,393,338 |
| 2015-02-26 | 2015-02-24 | 1.904 | 6,381,303 | +97,948 | 0.22% | 12,149,139 |
| 2015-02-24 | 2015-02-18 | 1.904 | 6,283,355 | -145,756 | 0.22% | 11,962,659 |
| 2015-02-23 | 2015-02-16 | 1.904 | 6,429,111 | +782,419 | 0.22% | 12,240,159 |
| 2015-02-17 | 2015-02-13 | 1.938 | 5,646,692 | -198,228 | 0.20% | 10,944,242 |
| 2015-02-16 | 2015-02-12 | 1.887 | 5,844,920 | -29,152 | 0.20% | 11,027,686 |
| 2015-02-13 | 2015-02-11 | 1.852 | 5,874,072 | -5,830 | 0.21% | 10,881,184 |
| 2015-02-10 | 2015-02-06 | 1.870 | 5,879,902 | +269,357 | 0.21% | 10,992,836 |
| 2015-02-09 | 2015-02-05 | 1.887 | 5,610,545 | +29,152 | 0.20% | 10,585,488 |
| 2015-02-06 | 2015-02-04 | 1.870 | 5,581,393 | -24,487 | 0.20% | 10,434,755 |
| 2015-02-05 | 2015-02-03 | 1.852 | 5,605,880 | +76,959 | 0.20% | 10,384,383 |
| 2015-02-03 | 2015-01-30 | 1.904 | 5,528,921 | +29,151 | 0.19% | 10,526,319 |
| 2015-02-02 | 2015-01-29 | 1.904 | 5,499,770 | +46,642 | 0.19% | 10,470,819 |
| 2015-01-30 | 2015-01-28 | 1.904 | 5,453,128 | -128,265 | 0.19% | 10,382,019 |
| 2015-01-28 | 2015-01-26 | 1.921 | 5,581,393 | -128,266 | 0.20% | 10,721,950 |
| 2015-01-27 | 2015-01-23 | 1.904 | 5,709,659 | -296,176 | 0.20% | 10,870,419 |
| 2015-01-26 | 2015-01-22 | 1.921 | 6,005,835 | +121,269 | 0.21% | 11,537,310 |
| 2015-01-23 | 2015-01-21 | 1.887 | 5,884,566 | +198,228 | 0.21% | 11,102,487 |
| 2015-01-22 | 2015-01-20 | 1.870 | 5,686,338 | +17,491 | 0.20% | 10,630,956 |
| 2015-01-21 | 2015-01-19 | 1.835 | 5,668,847 | -448,929 | 0.20% | 10,403,792 |
| 2015-01-20 | 2015-01-16 | 1.904 | 6,117,776 | +103,778 | 0.21% | 11,647,419 |
| 2015-01-19 | 2015-01-15 | 2.007 | 6,013,998 | +136,428 | 0.21% | 12,068,750 |
| 2015-01-16 | 2015-01-14 | 2.058 | 5,877,570 | +69,963 | 0.21% | 12,097,404 |
| 2015-01-15 | 2015-01-13 | 2.058 | 5,807,607 | +23,321 | 0.20% | 11,953,404 |
| 2015-01-14 | 2015-01-12 | 2.110 | 5,784,286 | +433,770 | 0.20% | 12,203,039 |
| 2015-01-13 | 2015-01-09 | 2.213 | 5,350,516 | +104,945 | 0.19% | 11,838,550 |
| 2015-01-12 | 2015-01-08 | 2.213 | 5,245,571 | +469,918 | 0.18% | 11,606,349 |
| 2015-01-09 | 2015-01-07 | 2.333 | 4,775,653 | -163,247 | 0.17% | 11,139,990 |
| 2015-01-08 | 2015-01-06 | 2.401 | 4,938,900 | -651,822 | 0.17% | 11,859,637 |
| 2015-01-07 | 2015-01-05 | 2.298 | 5,590,722 | -416,279 | 0.20% | 12,849,489 |
| 2015-01-06 | 2015-01-02 | 2.110 | 6,007,001 | -52,472 | 0.21% | 12,672,899 |
| 2015-01-05 | 2014-12-31 | 1.955 | 6,059,473 | -23,321 | 0.21% | 11,848,213 |
| 2014-12-23 | 2014-12-19 | 1.784 | 6,082,794 | -29,152 | 0.21% | 10,850,496 |
| 2014-12-19 | 2014-12-17 | 1.784 | 6,111,946 | +2,332 | 0.21% | 10,902,497 |
| 2014-12-12 | 2014-12-10 | 1.972 | 6,109,614 | +17,491 | 0.21% | 12,051,046 |
| 2014-12-10 | 2014-12-08 | 1.990 | 6,092,123 | -274,021 | 0.21% | 12,121,038 |
| 2014-12-09 | 2014-12-05 | 1.938 | 6,366,144 | +25,653 | 0.22% | 12,338,661 |
| 2014-12-08 | 2014-12-04 | 1.972 | 6,340,491 | -57,137 | 0.22% | 12,506,445 |
| 2014-12-05 | 2014-12-03 | 1.972 | 6,397,628 | -46,642 | 0.22% | 12,619,146 |
| 2014-12-04 | 2014-12-02 | 1.972 | 6,444,270 | +6,997 | 0.23% | 12,711,146 |
| 2014-12-03 | 2014-12-01 | 1.938 | 6,437,273 | +26,819 | 0.23% | 12,476,521 |
| 2014-12-02 | 2014-11-28 | 2.007 | 6,410,454 | -5,830 | 0.22% | 12,864,348 |
| 2014-12-01 | 2014-11-27 | 1.921 | 6,416,284 | -343,985 | 0.22% | 12,325,789 |
| 2014-11-27 | 2014-11-25 | 1.972 | 6,760,269 | -37,314 | 0.24% | 13,334,446 |
| 2014-11-26 | 2014-11-24 | 1.990 | 6,797,583 | -24,487 | 0.24% | 13,524,638 |
| 2014-11-25 | 2014-11-21 | 1.767 | 6,822,070 | +174,908 | 0.24% | 12,052,206 |
| 2014-11-21 | 2014-11-19 | 1.767 | 6,647,162 | +68,797 | 0.23% | 11,743,205 |
| 2014-11-20 | 2014-11-18 | 1.784 | 6,578,365 | +58,302 | 0.23% | 11,734,496 |
| 2014-11-18 | 2014-11-14 | 1.835 | 6,520,063 | +6,996 | 0.23% | 11,965,992 |
| 2014-11-17 | 2014-11-13 | 1.835 | 6,513,067 | +125,934 | 0.23% | 11,953,153 |
| 2014-11-14 | 2014-11-12 | 1.835 | 6,387,133 | +58,302 | 0.22% | 11,722,031 |
| 2014-11-12 | 2014-11-10 | 1.852 | 6,328,831 | +41,978 | 0.22% | 11,723,584 |
| 2014-11-10 | 2014-11-06 | 1.904 | 6,286,853 | +5,830 | 0.22% | 11,969,319 |
| 2014-11-06 | 2014-11-04 | 1.921 | 6,281,023 | +22,155 | 0.22% | 12,065,951 |
| 2014-11-05 | 2014-11-03 | 1.955 | 6,258,868 | -29,151 | 0.22% | 12,238,094 |
| 2014-11-04 | 2014-10-31 | 1.904 | 6,288,019 | -29,151 | 0.22% | 11,971,539 |
| 2014-11-03 | 2014-10-30 | 1.852 | 6,317,170 | -343,985 | 0.22% | 11,701,983 |
| 2014-10-31 | 2014-10-29 | 1.818 | 6,661,155 | -87,453 | 0.23% | 12,110,681 |
| 2014-10-30 | 2014-10-28 | 1.801 | 6,748,608 | -10,495 | 0.24% | 12,153,928 |
| 2014-10-28 | 2014-10-24 | 1.852 | 6,759,103 | +11,661 | 0.24% | 12,520,624 |
| 2014-10-24 | 2014-10-22 | 1.818 | 6,747,442 | +11,660 | 0.24% | 12,267,559 |
| 2014-10-23 | 2014-10-21 | 1.835 | 6,735,782 | -29,151 | 0.24% | 12,361,892 |
| 2014-10-16 | 2014-10-14 | 1.870 | 6,764,933 | +408,117 | 0.24% | 12,647,455 |
| 2014-10-13 | 2014-10-09 | 1.921 | 6,356,816 | +349,815 | 0.22% | 12,211,550 |
| 2014-10-10 | 2014-10-08 | 1.938 | 6,007,001 | -58,303 | 0.21% | 11,642,582 |
| 2014-10-07 | 2014-10-03 | 1.955 | 6,065,304 | -55,970 | 0.21% | 11,859,614 |
| 2014-10-06 | 2014-09-30 | 1.749 | 6,121,274 | -46,642 | 0.21% | 10,709,153 |
| 2014-10-03 | 2014-09-29 | 1.749 | 6,167,916 | +17,491 | 0.22% | 10,790,753 |
| 2014-09-29 | 2014-09-25 | 1.887 | 6,150,425 | -29,151 | 0.22% | 11,604,086 |
| 2014-09-25 | 2014-09-23 | 1.852 | 6,179,576 | +53,638 | 0.22% | 11,447,103 |
| 2014-09-24 | 2014-09-22 | 1.818 | 6,125,938 | -24,487 | 0.21% | 11,137,600 |
| 2014-09-23 | 2014-09-19 | 1.870 | 6,150,425 | +23,321 | 0.22% | 11,498,595 |
| 2014-09-22 | 2014-09-18 | 1.870 | 6,127,104 | +8,162 | 0.21% | 11,454,995 |
| 2014-09-19 | 2014-09-17 | 1.938 | 6,118,942 | +20,989 | 0.21% | 11,859,542 |
| 2014-09-18 | 2014-09-16 | 2.007 | 6,097,953 | +34,981 | 0.21% | 12,237,229 |
| 2014-09-17 | 2014-09-15 | 2.058 | 6,062,972 | +29,152 | 0.21% | 12,479,005 |
| 2014-09-15 | 2014-09-11 | 2.110 | 6,033,820 | +83,955 | 0.21% | 12,729,478 |
| 2014-09-10 | 2014-09-05 | 2.127 | 5,949,865 | -262,361 | 0.21% | 12,654,411 |
| 2014-09-08 | 2014-09-04 | 2.144 | 6,212,226 | +19,823 | 0.22% | 13,318,963 |
| 2014-09-04 | 2014-09-02 | 2.230 | 6,192,403 | +75,793 | 0.22% | 13,807,521 |
| 2014-09-03 | 2014-09-01 | 2.178 | 6,116,610 | -58,302 | 0.21% | 13,323,786 |
| 2014-09-02 | 2014-08-29 | 2.110 | 6,174,912 | -29,152 | 0.22% | 13,027,138 |
| 2014-09-01 | 2014-08-28 | 2.024 | 6,204,064 | +75,794 | 0.22% | 12,556,582 |
| 2014-08-29 | 2014-08-27 | 2.110 | 6,128,270 | -11,661 | 0.21% | 12,928,738 |
| 2014-08-28 | 2014-08-26 | 2.178 | 6,139,931 | -5,830 | 0.21% | 13,374,586 |
| 2014-08-27 | 2014-08-25 | 2.195 | 6,145,761 | -9,328 | 0.21% | 13,492,697 |
| 2014-08-26 | 2014-08-22 | 2.213 | 6,155,089 | +81,623 | 0.22% | 13,618,748 |
| 2014-08-25 | 2014-08-21 | 2.195 | 6,073,466 | +192,398 | 0.21% | 13,333,978 |
| 2014-08-22 | 2014-08-20 | 2.281 | 5,881,068 | -29,151 | 0.21% | 13,415,936 |
| 2014-08-21 | 2014-08-19 | 2.281 | 5,910,219 | +2,332 | 0.21% | 13,482,436 |
| 2014-08-20 | 2014-08-18 | 2.316 | 5,907,887 | -211,055 | 0.21% | 13,679,779 |
| 2014-08-19 | 2014-08-15 | 2.384 | 6,118,942 | -29,151 | 0.21% | 14,588,286 |
| 2014-08-18 | 2014-08-14 | 2.401 | 6,148,093 | +5,830 | 0.21% | 14,763,238 |
| 2014-08-15 | 2014-08-13 | 2.470 | 6,142,263 | +46,642 | 0.21% | 15,170,645 |
| 2014-08-14 | 2014-08-12 | 2.470 | 6,095,621 | +30,317 | 0.21% | 15,055,445 |
| 2014-08-13 | 2014-08-11 | 2.453 | 6,065,304 | +20,989 | 0.21% | 14,876,534 |
| 2014-08-12 | 2014-08-08 | 2.521 | 6,044,315 | -1,166 | 0.21% | 15,239,740 |
| 2014-08-11 | 2014-08-07 | 2.573 | 6,045,481 | -295,010 | 0.21% | 15,553,755 |
| 2014-08-08 | 2014-08-06 | 2.487 | 6,340,491 | +187,734 | 0.22% | 15,768,996 |
| 2014-08-07 | 2014-08-05 | 2.127 | 6,152,757 | +8,162 | 0.22% | 13,085,930 |
| 2014-08-06 | 2014-08-04 | 2.230 | 6,144,595 | -243,704 | 0.21% | 13,700,921 |
| 2014-08-05 | 2014-08-01 | 1.990 | 6,388,299 | -29,152 | 0.22% | 12,710,317 |
| 2014-08-04 | 2014-07-31 | 2.007 | 6,417,451 | +36,148 | 0.22% | 12,878,390 |
| 2014-08-01 | 2014-07-30 | 2.007 | 6,381,303 | +17,491 | 0.22% | 12,805,849 |
| 2014-07-31 | 2014-07-29 | 2.024 | 6,363,812 | -204,059 | 0.22% | 12,879,900 |
| 2014-07-30 | 2014-07-28 | 2.007 | 6,567,871 | -23,321 | 0.23% | 13,180,249 |
| 2014-07-29 | 2014-07-25 | 2.007 | 6,591,192 | +23,321 | 0.23% | 13,227,049 |
| 2014-07-28 | 2014-07-24 | 1.972 | 6,567,871 | -52,472 | 0.23% | 12,954,946 |
| 2014-07-25 | 2014-07-23 | 1.955 | 6,620,343 | -220,383 | 0.23% | 12,944,894 |
| 2014-07-24 | 2014-07-22 | 1.835 | 6,840,726 | +116,605 | 0.24% | 12,554,491 |
| 2014-07-23 | 2014-07-21 | 1.801 | 6,724,121 | +46,642 | 0.24% | 12,109,828 |
| 2014-07-22 | 2014-07-18 | 1.732 | 6,677,479 | +15,158 | 0.23% | 11,567,701 |
| 2014-07-16 | 2014-07-14 | 1.732 | 6,662,321 | +106,111 | 0.23% | 11,541,442 |
| 2014-07-15 | 2014-07-11 | 1.801 | 6,556,210 | -5,831 | 0.23% | 11,807,428 |
| 2014-07-14 | 2014-07-10 | 1.801 | 6,562,041 | -11,660 | 0.23% | 11,817,929 |
| 2014-07-11 | 2014-07-09 | 1.749 | 6,573,701 | +209,889 | 0.23% | 11,500,673 |
| 2014-07-10 | 2014-07-08 | 1.801 | 6,363,812 | +58,302 | 0.22% | 11,460,928 |
| 2014-07-09 | 2014-07-07 | 1.852 | 6,305,510 | -29,151 | 0.22% | 11,680,384 |
| 2014-07-08 | 2014-07-04 | 1.852 | 6,334,661 | +118,937 | 0.22% | 11,734,384 |
| 2014-07-07 | 2014-07-03 | 1.784 | 6,215,724 | +69,963 | 0.22% | 11,087,617 |
| 2014-07-04 | 2014-07-02 | 1.818 | 6,145,761 | +64,133 | 0.21% | 11,173,640 |
| 2014-07-03 | 2014-06-30 | 1.749 | 6,081,628 | -3,499 | 0.21% | 10,639,793 |
| 2014-07-02 | 2014-06-27 | 1.647 | 6,085,127 | -5,830 | 0.21% | 10,019,684 |
| 2014-06-30 | 2014-06-26 | 1.715 | 6,090,957 | +40,812 | 0.21% | 10,447,170 |
| 2014-06-26 | 2014-06-24 | 1.715 | 6,050,145 | +46,642 | 0.21% | 10,377,170 |
| 2014-06-25 | 2014-06-23 | 1.732 | 6,003,503 | +58,302 | 0.21% | 10,400,142 |
| 2014-06-23 | 2014-06-19 | 1.784 | 5,945,201 | -5,830 | 0.21% | 10,605,057 |
| 2014-06-20 | 2014-06-18 | 1.801 | 5,951,031 | +17,491 | 0.21% | 10,717,529 |
| 2014-06-19 | 2014-06-17 | 1.801 | 5,933,540 | +30,317 | 0.21% | 10,686,028 |
| 2014-06-18 | 2014-06-16 | 1.887 | 5,903,223 | +95,616 | 0.21% | 11,137,687 |
| 2014-06-17 | 2014-06-13 | 1.938 | 5,807,607 | +11,661 | 0.20% | 11,256,122 |
| 2014-06-16 | 2014-06-12 | 1.938 | 5,795,946 | +29,151 | 0.20% | 11,233,521 |
| 2014-06-13 | 2014-06-11 | 2.058 | 5,766,795 | -2,332 | 0.20% | 11,869,404 |
| 2014-06-12 | 2014-06-10 | 2.093 | 5,769,127 | +52,472 | 0.20% | 12,072,107 |
| 2014-06-11 | 2014-06-09 | 2.024 | 5,716,655 | -11,660 | 0.20% | 11,570,101 |
| 2014-06-10 | 2014-06-06 | 2.075 | 5,728,315 | -82,790 | 0.20% | 11,888,455 |
| 2014-06-09 | 2014-06-05 | 2.110 | 5,811,105 | +12,827 | 0.20% | 12,259,619 |
| 2014-06-06 | 2014-06-04 | 2.110 | 5,798,278 | -9,329 | 0.20% | 12,232,558 |
| 2014-06-05 | 2014-06-03 | 1.921 | 5,807,607 | +116,605 | 0.20% | 11,156,511 |
| 2014-06-03 | 2014-05-29 | 1.835 | 5,691,002 | -29,151 | 0.20% | 10,444,452 |
| 2014-05-30 | 2014-05-28 | 1.921 | 5,720,153 | -60,635 | 0.20% | 10,988,510 |
| 2014-05-29 | 2014-05-27 | 1.955 | 5,780,788 | -87,453 | 0.20% | 11,303,294 |
| 2014-05-28 | 2014-05-26 | 1.921 | 5,868,241 | -101,447 | 0.21% | 11,272,990 |
| 2014-05-27 | 2014-05-23 | 1.801 | 5,969,688 | +11,661 | 0.21% | 10,751,129 |
| 2014-05-22 | 2014-05-20 | 1.595 | 5,958,027 | +17,491 | 0.21% | 9,503,828 |
| 2014-05-21 | 2014-05-19 | 1.732 | 5,940,536 | +52,472 | 0.21% | 10,291,061 |
| 2014-05-20 | 2014-05-16 | 1.818 | 5,888,064 | +43,144 | 0.21% | 10,705,120 |
| 2014-05-16 | 2014-05-14 | 1.784 | 5,844,920 | +59,468 | 0.20% | 10,426,176 |
| 2014-05-14 | 2014-05-12 | 1.598 | 5,785,452 | +16,299 | 0.20% | 9,247,368 |
| 2014-05-12 | 2014-05-08 | 1.512 | 5,769,153 | +28,779 | 0.20% | 8,720,158 |
| 2014-05-09 | 2014-05-07 | 1.581 | 5,740,374 | +5,756 | 0.20% | 9,075,584 |
| 2014-05-08 | 2014-05-05 | 1.651 | 5,734,618 | +27,628 | 0.20% | 9,465,011 |
| 2014-05-02 | 2014-04-29 | 1.737 | 5,706,990 | +92,093 | 0.20% | 9,915,169 |
| 2014-04-30 | 2014-04-28 | 1.685 | 5,614,897 | +28,779 | 0.20% | 9,462,514 |
| 2014-04-29 | 2014-04-25 | 1.772 | 5,586,118 | +113,965 | 0.20% | 9,899,273 |
| 2014-04-28 | 2014-04-24 | 1.876 | 5,472,153 | +54,105 | 0.19% | 10,267,743 |
| 2014-04-25 | 2014-04-23 | 1.859 | 5,418,048 | -28,779 | 0.19% | 10,072,091 |
| 2014-04-24 | 2014-04-22 | 1.998 | 5,446,827 | +57,558 | 0.19% | 10,882,645 |
| 2014-04-23 | 2014-04-17 | 2.102 | 5,389,269 | +34,535 | 0.19% | 11,329,435 |
| 2014-04-22 | 2014-04-16 | 1.981 | 5,354,734 | -23,024 | 0.19% | 10,605,613 |
| 2014-04-17 | 2014-04-15 | 2.050 | 5,377,758 | +74,826 | 0.19% | 11,024,941 |
| 2014-04-14 | 2014-04-10 | 2.154 | 5,302,932 | +28,779 | 0.19% | 11,424,331 |
| 2014-04-11 | 2014-04-09 | 2.172 | 5,274,153 | -14,965 | 0.19% | 11,453,963 |
| 2014-04-10 | 2014-04-08 | 2.137 | 5,289,118 | +92,093 | 0.19% | 11,302,679 |
| 2014-04-09 | 2014-04-07 | 2.172 | 5,197,025 | +57,558 | 0.18% | 11,286,462 |
| 2014-04-08 | 2014-04-04 | 2.259 | 5,139,467 | +40,291 | 0.18% | 11,607,921 |
| 2014-04-07 | 2014-04-03 | 2.450 | 5,099,176 | +307,361 | 0.18% | 12,491,429 |
| 2014-04-04 | 2014-04-02 | 2.293 | 4,791,815 | +40,290 | 0.17% | 10,989,223 |
| 2014-04-01 | 2014-03-28 | 2.259 | 4,751,525 | +51,803 | 0.17% | 10,731,721 |
| 2014-03-31 | 2014-03-27 | 2.154 | 4,699,722 | -57,559 | 0.17% | 10,124,810 |
| 2014-03-28 | 2014-03-26 | 2.241 | 4,757,281 | -3,453 | 0.17% | 10,662,070 |
| 2014-03-27 | 2014-03-25 | 2.259 | 4,760,734 | +202,605 | 0.17% | 10,752,521 |
| 2014-03-25 | 2014-03-21 | 2.415 | 4,558,129 | +40,290 | 0.16% | 11,007,646 |
| 2014-03-24 | 2014-03-20 | 2.415 | 4,517,839 | -172,674 | 0.16% | 10,910,347 |
| 2014-03-18 | 2014-03-14 | 2.623 | 4,690,513 | -4,605 | 0.17% | 12,305,246 |
| 2014-03-17 | 2014-03-13 | 2.728 | 4,695,118 | +23,023 | 0.17% | 12,806,758 |
| 2014-03-14 | 2014-03-12 | 2.745 | 4,672,095 | +24,175 | 0.17% | 12,825,130 |
| 2014-03-13 | 2014-03-11 | 2.797 | 4,647,920 | -1,151 | 0.16% | 13,001,023 |
| 2014-03-12 | 2014-03-10 | 2.780 | 4,649,071 | +86,337 | 0.16% | 12,923,471 |
| 2014-03-11 | 2014-03-07 | 2.849 | 4,562,734 | -25,326 | 0.16% | 13,000,559 |
| 2014-03-10 | 2014-03-06 | 2.797 | 4,588,060 | +28,780 | 0.16% | 12,833,585 |
| 2014-03-07 | 2014-03-05 | 2.676 | 4,559,280 | +25,325 | 0.16% | 12,198,600 |
| 2014-03-06 | 2014-03-04 | 2.728 | 4,533,955 | -270,523 | 0.16% | 12,367,157 |
| 2014-03-05 | 2014-03-03 | 2.693 | 4,804,478 | -23,024 | 0.17% | 12,938,113 |
| 2014-02-24 | 2014-02-20 | 2.693 | 4,827,502 | +11,512 | 0.17% | 13,000,115 |
| 2014-02-21 | 2014-02-19 | 2.728 | 4,815,990 | -34,535 | 0.17% | 13,136,457 |
| 2014-02-20 | 2014-02-18 | 2.676 | 4,850,525 | +34,535 | 0.17% | 12,977,842 |
| 2014-02-19 | 2014-02-17 | 2.693 | 4,815,990 | -24,174 | 0.17% | 12,969,114 |
| 2014-02-14 | 2014-02-12 | 2.832 | 4,840,164 | +214,116 | 0.17% | 13,706,946 |
| 2014-02-13 | 2014-02-11 | 2.745 | 4,626,048 | -5,756 | 0.16% | 12,698,729 |
| 2014-02-12 | 2014-02-10 | 2.676 | 4,631,804 | +391,396 | 0.16% | 12,392,642 |
| 2014-02-11 | 2014-02-07 | 2.745 | 4,240,408 | +108,209 | 0.15% | 11,640,128 |
| 2014-02-10 | 2014-02-06 | 2.762 | 4,132,199 | +92,093 | 0.15% | 11,414,881 |
| 2014-02-07 | 2014-02-05 | 2.797 | 4,040,106 | +115,117 | 0.14% | 11,300,864 |
| 2014-02-06 | 2014-02-04 | 2.919 | 3,924,989 | +133,534 | 0.14% | 11,456,204 |
| 2014-02-05 | 2014-01-30 | 3.006 | 3,791,455 | +40,291 | 0.13% | 11,395,806 |
| 2014-02-04 | 2014-01-28 | 3.058 | 3,751,164 | +575,582 | 0.13% | 11,470,220 |
| 2014-01-29 | 2014-01-27 | 2.971 | 3,175,582 | +115,116 | 0.11% | 9,434,360 |
| 2014-01-28 | 2014-01-24 | 3.023 | 3,060,466 | +74,826 | 0.11% | 9,251,877 |
| 2014-01-27 | 2014-01-23 | 3.040 | 2,985,640 | +21,872 | 0.11% | 9,077,547 |
| 2014-01-24 | 2014-01-22 | 3.145 | 2,963,768 | -259,012 | 0.10% | 9,319,998 |
| 2014-01-17 | 2014-01-15 | 2.936 | 3,222,780 | -16,116 | 0.11% | 9,462,598 |
| 2014-01-16 | 2014-01-14 | 2.867 | 3,238,896 | +177,279 | 0.11% | 9,284,830 |
| 2014-01-15 | 2014-01-13 | 2.919 | 3,061,617 | +162,314 | 0.11% | 8,936,206 |
| 2014-01-14 | 2014-01-10 | 3.006 | 2,899,303 | +12,663 | 0.10% | 8,714,304 |
| 2014-01-13 | 2014-01-09 | 3.110 | 2,886,640 | +10,360 | 0.10% | 8,977,154 |
| 2014-01-10 | 2014-01-08 | 3.162 | 2,876,280 | +23,024 | 0.10% | 9,094,851 |
| 2014-01-09 | 2014-01-07 | 3.127 | 2,853,256 | +34,535 | 0.10% | 8,922,905 |
| 2014-01-06 | 2014-01-02 | 3.284 | 2,818,721 | -13,814 | 0.10% | 9,255,650 |
| 2014-01-03 | 2013-12-31 | 3.301 | 2,832,535 | -5,756 | 0.10% | 9,350,222 |
| 2014-01-02 | 2013-12-27 | 3.197 | 2,838,291 | +40,291 | 0.10% | 9,073,352 |
| 2013-12-30 | 2013-12-24 | 3.093 | 2,798,000 | +11,511 | 0.10% | 8,652,881 |
| 2013-12-27 | 2013-12-20 | 3.006 | 2,786,489 | +8,058 | 0.10% | 8,375,225 |
| 2013-12-23 | 2013-12-19 | 3.058 | 2,778,431 | +5,756 | 0.10% | 8,495,820 |
| 2013-12-19 | 2013-12-17 | 3.058 | 2,772,675 | -241,744 | 0.10% | 8,478,220 |
| 2013-12-18 | 2013-12-16 | 3.214 | 3,014,419 | +11,511 | 0.11% | 9,688,764 |
| 2013-12-17 | 2013-12-13 | 3.284 | 3,002,908 | +218,721 | 0.11% | 9,860,453 |
| 2013-12-16 | 2013-12-12 | 3.179 | 2,784,187 | +10,361 | 0.10% | 8,852,023 |
| 2013-12-13 | 2013-12-11 | 2.936 | 2,773,826 | +11,512 | 0.10% | 8,144,397 |
| 2013-12-12 | 2013-12-10 | 2.797 | 2,762,314 | +11,511 | 0.10% | 7,726,663 |
| 2013-12-10 | 2013-12-06 | 2.954 | 2,750,803 | +115,117 | 0.10% | 8,124,590 |
| 2013-12-09 | 2013-12-05 | 2.954 | 2,635,686 | +14,965 | 0.09% | 7,784,588 |
| 2013-12-06 | 2013-12-04 | 3.023 | 2,620,721 | +5,755 | 0.09% | 7,922,515 |
| 2013-12-05 | 2013-12-03 | 3.058 | 2,614,966 | +5,756 | 0.09% | 7,995,981 |
| 2013-12-04 | 2013-12-02 | 3.197 | 2,609,210 | +2,303 | 0.09% | 8,341,034 |
| 2013-12-03 | 2013-11-29 | 3.232 | 2,606,907 | +120,872 | 0.09% | 8,424,255 |
| 2013-11-29 | 2013-11-27 | 3.127 | 2,486,035 | +235,988 | 0.09% | 7,774,505 |
| 2013-11-28 | 2013-11-26 | 3.145 | 2,250,047 | +172,675 | 0.08% | 7,075,599 |
| 2013-11-26 | 2013-11-22 | 3.127 | 2,077,372 | -77,128 | 0.07% | 6,496,505 |
| 2013-11-25 | 2013-11-21 | 3.179 | 2,154,500 | +6,907 | 0.08% | 6,850,001 |
| 2013-11-22 | 2013-11-20 | 3.249 | 2,147,593 | +212,965 | 0.08% | 6,977,287 |
| 2013-11-21 | 2013-11-19 | 3.249 | 1,934,628 | +134,686 | 0.07% | 6,285,388 |
| 2013-11-19 | 2013-11-15 | 3.318 | 1,799,942 | -46,046 | 0.06% | 5,972,895 |
| 2013-11-15 | 2013-11-13 | 3.232 | 1,845,988 | +35,686 | 0.07% | 5,965,335 |
| 2013-11-13 | 2013-11-11 | 3.492 | 1,810,302 | +5,756 | 0.06% | 6,321,791 |
| 2013-11-11 | 2013-11-07 | 3.562 | 1,804,546 | +69,069 | 0.06% | 6,427,097 |
| 2013-11-08 | 2013-11-06 | 3.527 | 1,735,477 | -5,755 | 0.06% | 6,120,796 |
| 2013-11-07 | 2013-11-05 | 3.562 | 1,741,232 | -5,756 | 0.06% | 6,201,597 |
| 2013-11-06 | 2013-11-04 | 3.509 | 1,746,988 | +3,453 | 0.06% | 6,131,042 |
| 2013-11-05 | 2013-11-01 | 3.527 | 1,743,535 | +131,233 | 0.06% | 6,149,216 |
| 2013-11-04 | 2013-10-31 | 3.996 | 1,612,302 | -5,756 | 0.06% | 6,442,690 |
| 2013-11-01 | 2013-10-30 | 3.857 | 1,618,058 | +62,163 | 0.06% | 6,240,797 |
| 2013-10-31 | 2013-10-29 | 4.170 | 1,555,895 | +2,302 | 0.25% | 6,487,607 |
| 2013-10-30 | 2013-10-28 | 4.587 | 1,553,593 | +5,756 | 0.25% | 7,125,809 |
| 2013-10-28 | 2013-10-24 | 4.465 | 1,547,837 | +12,663 | 0.25% | 6,911,167 |
| 2013-10-25 | 2013-10-23 | 4.465 | 1,535,174 | -14,965 | 0.25% | 6,854,626 |
| 2013-10-24 | 2013-10-22 | 4.587 | 1,550,139 | +61,011 | 0.25% | 7,109,967 |
| 2013-10-22 | 2013-10-18 | 4.552 | 1,489,128 | -3,453 | 0.24% | 6,778,387 |
| 2013-10-17 | 2013-10-15 | 4.726 | 1,492,581 | -26,477 | 0.24% | 7,053,421 |
| 2013-10-16 | 2013-10-11 | 4.656 | 1,519,058 | +16,116 | 0.25% | 7,072,976 |
| 2013-10-15 | 2013-10-10 | 4.760 | 1,502,942 | +5,756 | 0.24% | 7,154,607 |
| 2013-10-07 | 2013-10-03 | 4.865 | 1,497,186 | -17,267 | 0.24% | 7,283,277 |
| 2013-10-04 | 2013-10-02 | 4.691 | 1,514,453 | +17,267 | 0.25% | 7,104,158 |
| 2013-10-03 | 2013-09-30 | 4.726 | 1,497,186 | -28,779 | 0.24% | 7,075,183 |
| 2013-10-02 | 2013-09-27 | 4.882 | 1,525,965 | +3,454 | 0.25% | 7,449,788 |
| 2013-09-30 | 2013-09-26 | 4.899 | 1,522,511 | +34,534 | 0.25% | 7,459,377 |
| 2013-09-27 | 2013-09-25 | 4.952 | 1,487,977 | +4,605 | 0.24% | 7,367,737 |
| 2013-09-26 | 2013-09-24 | 5.212 | 1,483,372 | +11,512 | 0.24% | 7,731,511 |
| 2013-09-23 | 2013-09-18 | 5.073 | 1,471,860 | +11,511 | 0.24% | 7,466,935 |
| 2013-09-18 | 2013-09-16 | 5.195 | 1,460,349 | -57,558 | 0.24% | 7,586,140 |
| 2013-09-17 | 2013-09-13 | 5.403 | 1,517,907 | +20,721 | 0.25% | 8,201,600 |
| 2013-09-16 | 2013-09-12 | 5.386 | 1,497,186 | -16,116 | 0.24% | 8,063,628 |
| 2013-09-11 | 2013-09-09 | 5.091 | 1,513,302 | -5,756 | 0.25% | 7,703,467 |
| 2013-09-06 | 2013-09-04 | 5.125 | 1,519,058 | +4,605 | 0.25% | 7,785,552 |
| 2013-09-05 | 2013-09-03 | 5.091 | 1,514,453 | -23,024 | 0.25% | 7,709,327 |
| 2013-09-04 | 2013-09-02 | 5.108 | 1,537,477 | +2,303 | 0.25% | 7,853,242 |
| 2013-09-02 | 2013-08-29 | 5.004 | 1,535,174 | +11,511 | 0.25% | 7,681,448 |
| 2013-08-26 | 2013-08-22 | 5.091 | 1,523,663 | -5,755 | 0.25% | 7,756,210 |
| 2013-08-23 | 2013-08-21 | 5.038 | 1,529,418 | +5,755 | 0.25% | 7,705,791 |
| 2013-08-22 | 2013-08-20 | 5.160 | 1,523,663 | +5,756 | 0.25% | 7,862,097 |
| 2013-08-21 | 2013-08-19 | 5.368 | 1,517,907 | -5,756 | 0.25% | 8,148,856 |
| 2013-08-19 | 2013-08-15 | 5.386 | 1,523,663 | +23,024 | 0.25% | 8,206,229 |
| 2013-08-15 | 2013-08-12 | 5.681 | 1,500,639 | -9,210 | 0.24% | 8,525,444 |
| 2013-08-13 | 2013-08-09 | 5.733 | 1,509,849 | +51,803 | 0.25% | 8,656,463 |
| 2013-08-12 | 2013-08-08 | 5.629 | 1,458,046 | -5,756 | 0.24% | 8,207,469 |
| 2013-08-08 | 2013-08-06 | 5.507 | 1,463,802 | -13,814 | 0.24% | 8,061,848 |
| 2013-08-07 | 2013-08-05 | 5.560 | 1,477,616 | -8,058 | 0.24% | 8,214,944 |
| 2013-08-05 | 2013-08-01 | 5.091 | 1,485,674 | -11,512 | 0.24% | 7,562,827 |
| 2013-08-02 | 2013-07-31 | 5.125 | 1,497,186 | -10,360 | 0.24% | 7,673,452 |
| 2013-08-01 | 2013-07-30 | 4.952 | 1,507,546 | -11,512 | 0.25% | 7,464,633 |
| 2013-07-29 | 2013-07-25 | 4.813 | 1,519,058 | -25,326 | 0.25% | 7,310,501 |
| 2013-07-24 | 2013-07-22 | 4.430 | 1,544,384 | -61,011 | 0.25% | 6,842,085 |
| 2013-07-23 | 2013-07-19 | 4.517 | 1,605,395 | +28,779 | 0.26% | 7,251,841 |
| 2013-07-19 | 2013-07-17 | 4.569 | 1,576,616 | +57,558 | 0.26% | 7,204,017 |
| 2013-07-18 | 2013-07-16 | 4.604 | 1,519,058 | +46,047 | 0.25% | 6,993,801 |
| 2013-07-17 | 2013-07-15 | 4.691 | 1,473,011 | -9,210 | 0.24% | 6,909,757 |
| 2013-07-16 | 2013-07-12 | 4.691 | 1,482,221 | -17,267 | 0.24% | 6,952,960 |
| 2013-07-15 | 2013-07-11 | 4.778 | 1,499,488 | +9,209 | 0.24% | 7,164,217 |
| 2013-07-12 | 2013-07-10 | 4.621 | 1,490,279 | +17,268 | 0.24% | 6,887,193 |
| 2013-07-11 | 2013-07-09 | 4.691 | 1,473,011 | +35,686 | 0.24% | 6,909,757 |
| 2013-07-10 | 2013-07-08 | 4.778 | 1,437,325 | -46,047 | 0.23% | 6,867,216 |
| 2013-07-09 | 2013-07-05 | 4.830 | 1,483,372 | +5,756 | 0.24% | 7,164,533 |
| 2013-07-08 | 2013-07-04 | 4.482 | 1,477,616 | +59,860 | 0.24% | 6,623,298 |
| 2013-07-03 | 2013-06-28 | 4.882 | 1,417,756 | +23,024 | 0.23% | 6,921,510 |
| 2013-06-27 | 2013-06-25 | 4.656 | 1,394,732 | -66,768 | 0.23% | 6,494,094 |
| 2013-06-26 | 2013-06-24 | 4.847 | 1,461,500 | +20,721 | 0.24% | 7,084,285 |
| 2013-06-25 | 2013-06-21 | 5.316 | 1,440,779 | -11,511 | 0.23% | 7,659,701 |
| 2013-06-24 | 2013-06-20 | 5.542 | 1,452,290 | +14,965 | 0.24% | 8,048,910 |
| 2013-06-19 | 2013-06-17 | 5.247 | 1,437,325 | +11,511 | 0.23% | 7,541,452 |
| 2013-06-18 | 2013-06-14 | 5.229 | 1,425,814 | -115,116 | 0.23% | 7,456,283 |
| 2013-06-17 | 2013-06-13 | 4.969 | 1,540,930 | +86,337 | 0.25% | 7,656,706 |
| 2013-06-14 | 2013-06-11 | 5.160 | 1,454,593 | -384,488 | 0.24% | 7,505,696 |
| 2013-06-13 | 2013-06-10 | 5.525 | 1,839,081 | +12,662 | 0.30% | 10,160,639 |
| 2013-06-10 | 2013-06-06 | 5.612 | 1,826,419 | -109,360 | 0.30% | 10,249,341 |
| 2013-06-07 | 2013-06-05 | 5.646 | 1,935,779 | +71,372 | 0.31% | 10,930,302 |
| 2013-06-06 | 2013-06-04 | 5.716 | 1,864,407 | -8,058 | 0.30% | 10,656,869 |
| 2013-06-05 | 2013-06-03 | 5.664 | 1,872,465 | +18,418 | 0.30% | 10,605,334 |
| 2013-06-04 | 2013-05-31 | 6.029 | 1,854,047 | +63,314 | 0.30% | 11,177,463 |
| 2013-06-03 | 2013-05-30 | 5.751 | 1,790,733 | +56,407 | 0.29% | 10,297,975 |
| 2013-05-31 | 2013-05-29 | 5.681 | 1,734,326 | +83,402 | 0.28% | 9,853,069 |
| 2013-05-30 | 2013-05-28 | 5.612 | 1,650,924 | -5,756 | 0.27% | 9,264,514 |
| 2013-05-29 | 2013-05-27 | 4.778 | 1,656,680 | +282,035 | 0.27% | 7,915,245 |
| 2013-05-27 | 2013-05-23 | 4.517 | 1,374,645 | +23,024 | 0.22% | 6,209,504 |
| 2013-05-24 | 2013-05-22 | 4.674 | 1,351,621 | -5,756 | 0.22% | 6,316,845 |
| 2013-05-23 | 2013-05-21 | 4.587 | 1,357,377 | +29,930 | 0.22% | 6,225,833 |
| 2013-05-22 | 2013-05-20 | 4.535 | 1,327,447 | +143,896 | 0.22% | 6,019,366 |
| 2013-05-21 | 2013-05-16 | 4.413 | 1,183,551 | +61,011 | 0.19% | 5,222,924 |
| 2013-05-20 | 2013-05-15 | 4.587 | 1,122,540 | +28,779 | 0.18% | 5,148,714 |
| 2013-05-16 | 2013-05-14 | 3.961 | 1,093,761 | +31,082 | 0.18% | 4,332,617 |
| 2013-05-15 | 2013-05-13 | 3.979 | 1,062,679 | +17,267 | 0.17% | 4,227,957 |
| 2013-05-14 | 2013-05-10 | 4.048 | 1,045,412 | -5,756 | 0.17% | 4,231,910 |
| 2013-05-13 | 2013-05-09 | 3.979 | 1,051,168 | -17,267 | 0.17% | 4,182,160 |
| 2013-05-10 | 2013-05-08 | 3.926 | 1,068,435 | +2,302 | 0.17% | 4,195,170 |
| 2013-05-09 | 2013-05-07 | 3.961 | 1,066,133 | +14,965 | 0.17% | 4,223,177 |
| 2013-05-07 | 2013-05-03 | 4.065 | 1,051,168 | -58,709 | 0.17% | 4,273,473 |
| 2013-05-06 | 2013-05-02 | 3.857 | 1,109,877 | -8,058 | 0.18% | 4,280,760 |
| 2013-05-03 | 2013-04-30 | 4.118 | 1,117,935 | -9,209 | 0.18% | 4,603,180 |
| 2013-05-02 | 2013-04-29 | 4.222 | 1,127,144 | +5,755 | 0.18% | 4,758,595 |
| 2013-04-30 | 2013-04-26 | 4.343 | 1,121,389 | -17,267 | 0.18% | 4,870,677 |
| 2013-04-29 | 2013-04-25 | 4.535 | 1,138,656 | +87,488 | 0.19% | 5,163,285 |
| 2013-04-24 | 2013-04-22 | 5.038 | 1,051,168 | -95,546 | 0.17% | 5,296,185 |
| 2013-04-19 | 2013-04-17 | 4.847 | 1,146,714 | -8,058 | 0.19% | 5,558,433 |
| 2013-04-18 | 2013-04-16 | 4.726 | 1,154,772 | -32,233 | 0.19% | 5,457,053 |
| 2013-04-17 | 2013-04-15 | 4.674 | 1,187,005 | +13,814 | 0.19% | 5,547,507 |
| 2013-04-11 | 2013-04-09 | 4.274 | 1,173,191 | +28,779 | 0.19% | 5,014,145 |
| 2013-04-09 | 2013-04-05 | 4.118 | 1,144,412 | +2,303 | 0.19% | 4,712,201 |
| 2013-04-08 | 2013-04-03 | 4.743 | 1,142,109 | +3,453 | 0.19% | 5,417,055 |
| 2013-04-05 | 2013-04-02 | 4.517 | 1,138,656 | +2,302 | 0.19% | 5,143,502 |
| 2013-04-03 | 2013-03-28 | 4.361 | 1,136,354 | -19,569 | 0.18% | 4,955,419 |
| 2013-04-02 | 2013-03-27 | 4.361 | 1,155,923 | +17,267 | 0.19% | 5,040,756 |
| 2013-03-22 | 2013-03-20 | 3.840 | 1,138,656 | +17,267 | 0.19% | 4,371,977 |
| 2013-03-20 | 2013-03-18 | 3.909 | 1,121,389 | +3,454 | 0.18% | 4,383,609 |
| 2013-03-19 | 2013-03-15 | 3.822 | 1,117,935 | +5,756 | 0.18% | 4,272,994 |
| 2013-03-14 | 2013-03-12 | 3.996 | 1,112,179 | +17,267 | 0.18% | 4,444,220 |
| 2013-03-12 | 2013-03-08 | 4.274 | 1,094,912 | +8,058 | 0.18% | 4,679,585 |
| 2013-03-11 | 2013-03-07 | 4.257 | 1,086,854 | +5,756 | 0.18% | 4,626,263 |
| 2013-03-08 | 2013-03-06 | 4.291 | 1,081,098 | +13,814 | 0.18% | 4,639,328 |
| 2013-03-06 | 2013-03-04 | 4.204 | 1,067,284 | +2,302 | 0.17% | 4,487,334 |
| 2013-03-05 | 2013-03-01 | 4.396 | 1,064,982 | +5,756 | 0.17% | 4,681,185 |
| 2013-03-04 | 2013-02-28 | 4.448 | 1,059,226 | +17,268 | 0.17% | 4,711,092 |
| 2013-03-01 | 2013-02-27 | 4.152 | 1,041,958 | +28,779 | 0.17% | 4,326,544 |
| 2013-02-28 | 2013-02-26 | 4.135 | 1,013,179 | +16,116 | 0.16% | 4,189,442 |
| 2013-02-27 | 2013-02-25 | 4.552 | 997,063 | +81,733 | 0.16% | 4,538,548 |
| 2013-02-26 | 2013-02-22 | 4.535 | 915,330 | +8,058 | 0.15% | 4,150,603 |
| 2013-02-25 | 2013-02-21 | 4.691 | 907,272 | +57,558 | 0.15% | 4,255,928 |
| 2013-02-21 | 2013-02-19 | 4.952 | 849,714 | +5,756 | 0.14% | 4,207,370 |
| 2013-02-20 | 2013-02-18 | 4.969 | 843,958 | +11,511 | 0.14% | 4,193,531 |
| 2013-02-19 | 2013-02-15 | 4.986 | 832,447 | +82,884 | 0.14% | 4,150,797 |
| 2013-02-18 | 2013-02-14 | 4.969 | 749,563 | -5,756 | 0.12% | 3,724,493 |
| 2013-02-14 | 2013-02-07 | 4.865 | 755,319 | +17,268 | 0.12% | 3,674,358 |
| 2013-02-08 | 2013-02-06 | 4.969 | 738,051 | -576 | 0.12% | 3,667,291 |
| 2013-02-06 | 2013-02-04 | 4.899 | 738,627 | +3,454 | 0.12% | 3,618,823 |
| 2013-02-01 | 2013-01-30 | 4.691 | 735,173 | +5,756 | 0.12% | 3,448,628 |
| 2013-01-29 | 2013-01-25 | 4.813 | 729,417 | +9,209 | 0.12% | 3,510,336 |
| 2013-01-28 | 2013-01-24 | 5.056 | 720,208 | -12,663 | 0.12% | 3,641,195 |
| 2013-01-25 | 2013-01-23 | 4.760 | 732,871 | +4,605 | 0.12% | 3,488,760 |
| 2013-01-24 | 2013-01-22 | 4.795 | 728,266 | +14,965 | 0.12% | 3,492,144 |
| 2013-01-21 | 2013-01-17 | 3.683 | 713,301 | -20,721 | 0.12% | 2,627,252 |
| 2013-01-16 | 2013-01-14 | 3.475 | 734,022 | -11,512 | 0.12% | 2,550,540 |
| 2013-01-11 | 2013-01-09 | 3.701 | 745,534 | -39,139 | 0.12% | 2,758,926 |
| 2013-01-09 | 2013-01-07 | 3.179 | 784,673 | -4,605 | 0.13% | 2,494,783 |
| 2013-01-07 | 2013-01-03 | 3.023 | 789,278 | +11,512 | 0.13% | 2,386,010 |
| 2012-11-28 | 2012-11-26 | 2.728 | 777,766 | -5,756 | 0.13% | 2,121,493 |
| 2012-11-21 | 2012-11-19 | 2.710 | 783,522 | -17,268 | 0.13% | 2,123,581 |
| 2012-11-12 | 2012-11-08 | 2.693 | 800,790 | -4,604 | 0.13% | 2,156,470 |
| 2012-11-09 | 2012-11-07 | 2.745 | 805,394 | +17,267 | 0.13% | 2,210,846 |
| 2012-11-08 | 2012-11-06 | 2.780 | 788,127 | +10,361 | 0.13% | 2,190,833 |
| 2012-11-07 | 2012-11-05 | 2.762 | 777,766 | -6,907 | 0.13% | 2,148,519 |
| 2012-11-05 | 2012-11-01 | 2.728 | 784,673 | -12,663 | 0.13% | 2,140,333 |
| 2012-11-02 | 2012-10-31 | 2.676 | 797,336 | +17,267 | 0.13% | 2,133,316 |
| 2012-10-31 | 2012-10-29 | 2.693 | 780,069 | -5,755 | 0.13% | 2,100,670 |
| 2012-10-25 | 2012-10-22 | 2.710 | 785,824 | +12,662 | 0.13% | 2,129,820 |
| 2012-10-19 | 2012-10-17 | 2.867 | 773,162 | -11,511 | 0.13% | 2,216,397 |
| 2012-10-17 | 2012-10-15 | 2.901 | 784,673 | -17,268 | 0.13% | 2,276,660 |
| 2012-10-10 | 2012-10-08 | 2.780 | 801,941 | +28,779 | 0.13% | 2,229,233 |
| 2012-10-09 | 2012-10-05 | 2.797 | 773,162 | -13,814 | 0.13% | 2,162,666 |
| 2012-10-04 | 2012-09-28 | 2.797 | 786,976 | -29,930 | 0.13% | 2,201,306 |
| 2012-09-28 | 2012-09-26 | 2.693 | 816,906 | -10,360 | 0.13% | 2,199,869 |
| 2012-09-26 | 2012-09-24 | 2.780 | 827,266 | +13,814 | 0.13% | 2,299,631 |
| 2012-09-21 | 2012-09-19 | 3.127 | 813,452 | -26,477 | 0.13% | 2,543,885 |
| 2012-09-20 | 2012-09-18 | 3.214 | 839,929 | +31,081 | 0.14% | 2,699,649 |
| 2012-09-19 | 2012-09-17 | 2.954 | 808,848 | +5,756 | 0.13% | 2,388,960 |
| 2012-09-18 | 2012-09-14 | 2.867 | 803,092 | +25,326 | 0.13% | 2,302,196 |
| 2012-09-17 | 2012-09-13 | 2.658 | 777,766 | -8,058 | 0.13% | 2,067,442 |
| 2012-09-14 | 2012-09-12 | 2.728 | 785,824 | +28,779 | 0.13% | 2,143,473 |
| 2012-09-13 | 2012-09-11 | 2.832 | 757,045 | +25,325 | 0.12% | 2,143,889 |
| 2012-09-12 | 2012-09-10 | 2.606 | 731,720 | -28,779 | 0.12% | 1,906,906 |
| 2012-08-31 | 2012-08-29 | 2.102 | 760,499 | +11,512 | 0.12% | 1,598,737 |
| 2012-08-16 | 2012-08-14 | 2.154 | 748,987 | +23,023 | 0.12% | 1,613,574 |
| 2012-08-15 | 2012-08-13 | 2.224 | 725,964 | -57,558 | 0.12% | 1,614,426 |
| 2012-08-14 | 2012-08-10 | 2.102 | 783,522 | +51,802 | 0.13% | 1,647,136 |
| 2012-08-03 | 2012-08-01 | 1.911 | 731,720 | +17,268 | 0.12% | 1,398,397 |
| 2012-07-05 | 2012-07-03 | 2.137 | 714,452 | +28,779 | 0.12% | 1,526,761 |
| 2012-06-29 | 2012-06-27 | 2.172 | 685,673 | +5,756 | 0.11% | 1,489,087 |
| 2012-06-21 | 2012-06-19 | 2.189 | 679,917 | -4,605 | 0.11% | 1,488,399 |
| 2012-06-20 | 2012-06-18 | 2.259 | 684,522 | +17,267 | 0.11% | 1,546,051 |
| 2012-06-18 | 2012-06-14 | 2.276 | 667,255 | +11,512 | 0.11% | 1,518,645 |
| 2012-06-15 | 2012-06-13 | 2.363 | 655,743 | -2,878 | 0.11% | 1,549,407 |
| 2012-06-13 | 2012-06-11 | 2.328 | 658,621 | -6,907 | 0.11% | 1,533,322 |
| 2012-06-12 | 2012-06-08 | 2.224 | 665,528 | -2,878 | 0.11% | 1,480,026 |
| 2012-06-07 | 2012-06-05 | 2.137 | 668,406 | +921 | 0.11% | 1,428,363 |
| 2012-06-06 | 2012-06-04 | 2.345 | 667,485 | +8,864 | 0.11% | 1,565,555 |
| 2012-06-05 | 2012-06-01 | 2.415 | 658,621 | -34,535 | 0.11% | 1,590,536 |
| 2012-05-30 | 2012-05-28 | 2.015 | 693,156 | -5,756 | 0.11% | 1,396,954 |
| 2012-05-29 | 2012-05-25 | 2.102 | 698,912 | +9,210 | 0.11% | 1,469,268 |
| 2012-05-28 | 2012-05-24 | 2.050 | 689,702 | +17,267 | 0.11% | 1,413,958 |
| 2012-05-25 | 2012-05-23 | 2.293 | 672,435 | +109,361 | 0.11% | 1,542,117 |
| 2012-05-24 | 2012-05-22 | 2.432 | 563,074 | +63,314 | 0.09% | 1,369,577 |
| 2012-05-23 | 2012-05-21 | 2.484 | 499,760 | +46,046 | 0.08% | 1,241,625 |
| 2012-05-21 | 2012-05-17 | 2.467 | 453,714 | +50,651 | 0.07% | 1,119,344 |
| 2012-05-17 | 2012-05-15 | 2.450 | 403,063 | +37,989 | 0.07% | 987,382 |
| 2012-05-16 | 2012-05-14 | 2.415 | 365,074 | +5,756 | 0.06% | 881,635 |
| 2012-05-14 | 2012-05-10 | 2.206 | 359,318 | -155,407 | 0.06% | 792,822 |
| 2012-05-11 | 2012-05-09 | 2.067 | 514,725 | -34,535 | 0.08% | 1,064,180 |
| 2012-05-09 | 2012-05-07 | 1.651 | 549,260 | -11,512 | 0.09% | 906,556 |
| 2012-05-08 | 2012-05-04 | 1.616 | 560,772 | -40,291 | 0.09% | 906,071 |
| 2012-05-04 | 2012-05-02 | 1.807 | 601,063 | -40,290 | 0.10% | 1,086,041 |
| 2012-05-03 | 2012-04-30 | 1.216 | 641,353 | +34,534 | 0.10% | 779,988 |
| 2012-01-30 | 2012-01-26 | 1.164 | 606,819 | -11,511 | 0.10% | 706,361 |
| 2011-08-25 | 2011-08-23 | 1.477 | 618,330 | +34,535 | 0.10% | 913,129 |
| 2011-07-27 | 2011-07-25 | 1.668 | 583,795 | +63,314 | 0.09% | 973,699 |
| 2011-07-22 | 2011-07-20 | 1.633 | 520,481 | +23,023 | 0.08% | 850,013 |
| 2011-07-18 | 2011-07-14 | 1.651 | 497,458 | +48,349 | 0.08% | 821,057 |
| 2011-07-15 | 2011-07-13 | 1.668 | 449,109 | +46,046 | 0.07% | 749,059 |
| 2011-07-08 | 2011-07-06 | 1.581 | 403,063 | +20,721 | 0.07% | 637,246 |
| 2011-07-07 | 2011-07-05 | 1.703 | 382,342 | +31,082 | 0.06% | 650,985 |
| 2011-06-01 | 2011-05-30 | 1.616 | 351,260 | +111,663 | 0.06% | 567,551 |
| 2011-05-30 | 2011-05-26 | 1.651 | 239,597 | +103,604 | 0.04% | 395,456 |
| 2011-02-22 | 2011-02-18 | 1.998 | 135,993 | +5,756 | 0.02% | 271,711 |
| 2011-01-20 | 2011-01-18 | 2.224 | 130,237 | -4,605 | 0.02% | 289,626 |
| 2011-01-05 | 2011-01-03 | 2.537 | 134,842 | -5,755 | 0.02% | 342,035 |
| 2011-01-04 | 2010-12-31 | 2.676 | 140,597 | +2,878 | 0.02% | 376,175 |
| 2011-01-03 | 2010-12-29 | 2.345 | 137,719 | -25,902 | 0.02% | 323,013 |
| 2010-12-22 | 2010-12-20 | 2.241 | 163,621 | -4,144 | 0.03% | 366,709 |
| 2010-12-21 | 2010-12-17 | 2.380 | 167,765 | +167,765 | 0.03% | 399,314 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -1,857,231 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 1,857,231 | +1,671,508 | 0.30% | 1,667,622 |
| 2010-12-06 | 2010-12-02 | 0.869 | 185,723 | -375,223 | 0.31% | 161,417 |
| 2010-12-03 | 2010-12-01 | 0.904 | 560,946 | -75,749 | 0.31% | 506,906 |
| 2010-12-02 | 2010-11-30 | 0.938 | 636,695 | +57,333 | 0.35% | 597,346 |
| 2010-12-01 | 2010-11-29 | 0.754 | 579,362 | -20,849 | 0.32% | 436,846 |
| 2010-11-29 | 2010-11-25 | 0.863 | 600,211 | +54,901 | 0.33% | 518,206 |
| 2010-11-24 | 2010-11-22 | 0.881 | 545,310 | +34,748 | 0.30% | 480,222 |
| 2010-11-23 | 2010-11-19 | 0.909 | 510,562 | -17,374 | 0.28% | 464,315 |
| 2010-11-19 | 2010-11-17 | 0.898 | 527,936 | +27,798 | 0.29% | 474,038 |
| 2010-11-18 | 2010-11-16 | 0.921 | 500,138 | +26,061 | 0.27% | 460,592 |
| 2010-11-17 | 2010-11-15 | 0.950 | 474,077 | +26,060 | 0.26% | 450,236 |
| 2010-11-16 | 2010-11-12 | 0.944 | 448,017 | +17,374 | 0.24% | 422,907 |
| 2010-11-15 | 2010-11-11 | 0.869 | 430,643 | +138,990 | 0.23% | 374,284 |
| 2010-11-12 | 2010-11-10 | 0.950 | 291,653 | -56,638 | 0.16% | 276,986 |
| 2010-11-11 | 2010-11-09 | 0.950 | 348,291 | +1,042 | 0.19% | 330,775 |
| 2010-11-10 | 2010-11-08 | 0.679 | 347,249 | +38,222 | 0.19% | 235,847 |
| 2010-11-03 | 2010-11-01 | 0.627 | 309,027 | +17,374 | 0.17% | 193,879 |
| 2010-11-02 | 2010-10-29 | 0.599 | 291,653 | -17,374 | 0.16% | 174,585 |
| 2010-10-08 | 2010-10-06 | 0.622 | 309,027 | +17,374 | 0.17% | 192,100 |
| 2010-08-03 | 2010-07-30 | 0.593 | 291,653 | -17,374 | 0.16% | 172,906 |
| 2010-06-18 | 2010-06-15 | 0.576 | 309,027 | +8,687 | 0.17% | 177,870 |
| 2010-05-07 | 2010-05-05 | 0.725 | 300,340 | +17,374 | 0.16% | 217,816 |
| 2010-04-14 | 2010-04-12 | 0.696 | 282,966 | +17,373 | 0.15% | 197,073 |
| 2010-04-13 | 2010-04-09 | 0.679 | 265,593 | +5,213 | 0.14% | 180,387 |
| 2010-03-25 | 2010-03-23 | 0.714 | 260,380 | +8,686 | 0.14% | 185,839 |
| 2010-03-04 | 2010-03-02 | 0.743 | 251,694 | -24,323 | 0.14% | 186,883 |
| 2010-03-02 | 2010-02-26 | 0.777 | 276,017 | +17,374 | 0.15% | 214,475 |
| 2010-02-25 | 2010-02-23 | 0.783 | 258,643 | +24,323 | 0.14% | 202,463 |
| 2010-02-05 | 2010-02-03 | 0.766 | 234,320 | -34,747 | 0.13% | 179,378 |
| 2010-02-04 | 2010-02-02 | 0.696 | 269,067 | -12,162 | 0.15% | 187,393 |
| 2010-02-01 | 2010-01-28 | 0.748 | 281,229 | +11,119 | 0.15% | 210,431 |
| 2010-01-14 | 2010-01-12 | 0.932 | 270,110 | +16,332 | 0.15% | 251,862 |
| 2010-01-13 | 2010-01-11 | 1.002 | 253,778 | +97,640 | 0.14% | 254,162 |
| 2009-12-23 | 2009-12-21 | 0.691 | 156,138 | +8,687 | 0.08% | 107,844 |
| 2009-12-21 | 2009-12-17 | 0.835 | 147,451 | -8,687 | 0.08% | 123,062 |
| 2009-12-15 | 2009-12-11 | 0.794 | 156,138 | +17,374 | 0.08% | 124,021 |
| 2009-12-11 | 2009-12-09 | 0.777 | 138,764 | +17,373 | 0.08% | 107,825 |
| 2009-12-10 | 2009-12-08 | 0.846 | 121,391 | +17,374 | 0.07% | 102,710 |
| 2009-12-08 | 2009-12-04 | 0.875 | 104,017 | -17,374 | 0.06% | 91,003 |
| 2009-12-07 | 2009-12-03 | 0.904 | 121,391 | -26,060 | 0.07% | 109,697 |
| 2009-12-03 | 2009-12-01 | 0.806 | 147,451 | +9,382 | 0.08% | 118,818 |
| 2009-12-01 | 2009-11-27 | 0.789 | 138,069 | -10,425 | 0.08% | 108,874 |
| 2009-11-27 | 2009-11-25 | 0.840 | 148,494 | -24,323 | 0.08% | 124,787 |
| 2009-11-26 | 2009-11-24 | 0.806 | 172,817 | -8,687 | 0.09% | 139,258 |
| 2009-11-25 | 2009-11-23 | 0.817 | 181,504 | -26,060 | 0.10% | 148,348 |
| 2009-11-24 | 2009-11-20 | 0.748 | 207,564 | -34,748 | 0.11% | 155,311 |
| 2009-11-18 | 2009-11-16 | 0.783 | 242,312 | +34,748 | 0.13% | 189,680 |
| 2009-11-17 | 2009-11-13 | 0.766 | 207,564 | +8,687 | 0.11% | 158,895 |
| 2009-11-16 | 2009-11-12 | 0.679 | 198,877 | +17,373 | 0.11% | 135,075 |
| 2009-11-11 | 2009-11-09 | 0.668 | 181,504 | +5,212 | 0.10% | 121,186 |
| 2009-11-10 | 2009-11-06 | 0.673 | 176,292 | +17,374 | 0.10% | 118,720 |
| 2009-10-28 | 2009-10-23 | 0.863 | 158,918 | -3,475 | 0.09% | 137,205 |
| 2009-10-23 | 2009-10-21 | 0.863 | 162,393 | +20,849 | 0.09% | 140,206 |
| 2009-10-21 | 2009-10-19 | 0.898 | 141,544 | +20,848 | 0.08% | 127,093 |
| 2009-09-18 | 2009-09-16 | 1.134 | 120,696 | -34,747 | 0.07% | 136,857 |
| 2009-09-14 | 2009-09-10 | 1.117 | 155,443 | +17,374 | 0.08% | 173,572 |
| 2009-09-11 | 2009-09-09 | 1.209 | 138,069 | +13,899 | 0.08% | 166,887 |
| 2009-09-10 | 2009-09-08 | 1.197 | 124,170 | +17,373 | 0.07% | 148,658 |
| 2009-09-09 | 2009-09-07 | 1.209 | 106,797 | +34,748 | 0.06% | 129,088 |
| 2009-09-08 | 2009-09-04 | 1.261 | 72,049 | -17,374 | 0.04% | 90,819 |
| 2009-08-25 | 2009-08-21 | 0.967 | 89,423 | -1,390 | 0.05% | 86,470 |
| 2009-08-03 | 2009-07-30 | 1.168 | 90,813 | +17,374 | 0.05% | 106,109 |
| 2009-07-30 | 2009-07-28 | 1.214 | 73,439 | +1,390 | 0.04% | 89,190 |
| 2009-07-22 | 2009-07-20 | 0.990 | 72,049 | -101,115 | 0.04% | 71,329 |
| 2009-07-21 | 2009-07-17 | 1.088 | 173,164 | +17,373 | 0.09% | 188,376 |
| 2009-07-20 | 2009-07-16 | 1.151 | 155,791 | +37,180 | 0.08% | 179,341 |
| 2009-07-17 | 2009-07-15 | 1.036 | 118,611 | -104,242 | 0.06% | 122,887 |
| 2009-07-16 | 2009-07-14 | 1.134 | 222,853 | +124,396 | 0.12% | 252,692 |
| 2009-07-15 | 2009-07-13 | 0.812 | 98,457 | -24,323 | 0.05% | 79,905 |
| 2009-06-30 | 2009-06-26 | 0.599 | 122,780 | +17,373 | 0.07% | 73,497 |
| 2009-06-23 | 2009-06-19 | 0.633 | 105,407 | +3,475 | 0.06% | 66,737 |
| 2009-06-08 | 2009-06-04 | 0.719 | 101,932 | -1,042 | 0.06% | 73,338 |
| 2009-06-04 | 2009-06-02 | 0.714 | 102,974 | -11,467 | 0.06% | 73,495 |
| 2009-05-29 | 2009-05-26 | 0.633 | 114,441 | +14,941 | 0.06% | 72,457 |
| 2009-05-13 | 2009-05-11 | 0.518 | 99,500 | -34,747 | 0.05% | 51,543 |
| 2009-05-12 | 2009-05-08 | 0.558 | 134,247 | +17,374 | 0.07% | 74,952 |
| 2009-05-06 | 2009-05-04 | 0.391 | 116,873 | +15,636 | 0.06% | 45,744 |
| 2009-04-15 | 2009-04-09 | 0.334 | 101,237 | -17,374 | 0.06% | 33,797 |
| 2009-04-09 | 2009-04-07 | 0.334 | 118,611 | +13,899 | 0.06% | 39,597 |
| 2009-04-06 | 2009-04-02 | 0.317 | 104,712 | +26,408 | 0.06% | 33,149 |
| 2009-04-03 | 2009-04-01 | 0.299 | 78,304 | +2,085 | 0.04% | 23,437 |
| 2008-11-04 | 2008-10-31 | 0.489 | 76,219 | -1,737 | 0.04% | 37,290 |
| 2008-10-22 | 2008-10-20 | 0.345 | 77,956 | -19,111 | 0.04% | 26,922 |
| 2008-09-26 | 2008-09-24 | 0.587 | 97,067 | -34,748 | 0.05% | 56,987 |
| 2008-07-23 | 2008-07-21 | 1.094 | 131,815 | +8,687 | 0.07% | 144,154 |
| 2008-06-26 | 2008-06-24 | 1.255 | 123,128 | +8,687 | 0.07% | 154,497 |
| 2008-06-12 | 2008-06-10 | 1.554 | 114,441 | -17,374 | 0.06% | 177,849 |
| 2008-06-06 | 2008-06-04 | 1.698 | 131,815 | -9,729 | 0.07% | 223,817 |
| 2008-06-03 | 2008-05-30 | 1.640 | 141,544 | -8,687 | 0.08% | 232,190 |
| 2008-06-02 | 2008-05-29 | 1.583 | 150,231 | -4,865 | 0.08% | 237,793 |
| 2008-05-30 | 2008-05-28 | 1.640 | 155,096 | -8,686 | 0.08% | 254,421 |
| 2008-05-27 | 2008-05-23 | 1.698 | 163,782 | +22,585 | 0.09% | 278,096 |
| 2008-05-20 | 2008-05-16 | 1.727 | 141,197 | +17,374 | 0.08% | 243,811 |
| 2008-05-19 | 2008-05-15 | 1.727 | 123,823 | -17,374 | 0.07% | 213,811 |
| 2008-05-15 | 2008-05-13 | 1.640 | 141,197 | +26,061 | 0.08% | 231,621 |
| 2008-05-13 | 2008-05-08 | 1.871 | 115,136 | +4,865 | 0.06% | 215,378 |
| 2008-05-08 | 2008-05-06 | 1.871 | 110,271 | +4,864 | 0.06% | 206,277 |
| 2008-05-07 | 2008-05-05 | 1.871 | 105,407 | +53,859 | 0.06% | 197,179 |
| 2008-05-06 | 2008-05-02 | 1.899 | 51,548 | -28,493 | 0.03% | 97,911 |
| 2008-04-25 | 2008-04-23 | 1.698 | 80,041 | +17,374 | 0.04% | 135,907 |
| 2008-04-23 | 2008-04-21 | 1.813 | 62,667 | -26,061 | 0.03% | 113,620 |
| 2008-04-21 | 2008-04-17 | 1.669 | 88,728 | +17,374 | 0.05% | 148,104 |
| 2008-04-16 | 2008-04-14 | 1.640 | 71,354 | +8,687 | 0.04% | 117,050 |
| 2008-04-14 | 2008-04-10 | 1.813 | 62,667 | +8,686 | 0.03% | 113,620 |
| 2008-04-07 | 2008-04-02 | 1.928 | 53,981 | -20,848 | 0.03% | 104,086 |
| 2008-04-03 | 2008-04-01 | 1.899 | 74,829 | +695 | 0.04% | 142,132 |
| 2008-04-02 | 2008-03-31 | 1.957 | 74,134 | +28,493 | 0.04% | 145,079 |
| 2008-03-31 | 2008-03-27 | 2.187 | 45,641 | -8,687 | 0.02% | 99,826 |
| 2008-03-28 | 2008-03-26 | 1.756 | 54,328 | +8,687 | 0.03% | 95,374 |
| 2008-03-27 | 2008-03-25 | 1.842 | 45,641 | -1,738 | 0.02% | 84,064 |
| 2008-03-26 | 2008-03-20 | 1.871 | 47,379 | -13,204 | 0.03% | 88,629 |
| 2008-03-20 | 2008-03-18 | 2.130 | 60,583 | +13,204 | 0.03% | 129,021 |
| 2008-03-19 | 2008-03-17 | 2.187 | 47,379 | -83,393 | 0.03% | 103,628 |
| 2008-03-18 | 2008-03-14 | 2.417 | 130,772 | -5,213 | 0.07% | 316,134 |
| 2008-03-17 | 2008-03-13 | 2.590 | 135,985 | +3,475 | 0.07% | 352,217 |
| 2008-03-14 | 2008-03-12 | 2.849 | 132,510 | +10,424 | 0.07% | 377,538 |
| 2008-03-13 | 2008-03-11 | 3.108 | 122,086 | -3,474 | 0.07% | 379,461 |
| 2008-03-12 | 2008-03-10 | 2.648 | 125,560 | -8,687 | 0.07% | 332,442 |
| 2008-03-11 | 2008-03-07 | 2.734 | 134,247 | -11,293 | 0.07% | 367,033 |
| 2008-03-10 | 2008-03-06 | 3.626 | 145,540 | +42,739 | 0.08% | 527,752 |
| 2008-03-07 | 2008-03-05 | 2.101 | 102,801 | -74,012 | 0.06% | 215,972 |
| 2008-02-27 | 2008-02-25 | 2.360 | 176,813 | -20,153 | 0.10% | 417,258 |
| 2008-02-26 | 2008-02-22 | 2.561 | 196,966 | +27,103 | 0.11% | 504,497 |
| 2008-02-25 | 2008-02-21 | 2.533 | 169,863 | +18,068 | 0.09% | 430,188 |
| 2008-02-21 | 2008-02-19 | 2.475 | 151,795 | -17,721 | 0.08% | 375,693 |
| 2008-02-20 | 2008-02-18 | 2.676 | 169,516 | -1,737 | 0.09% | 453,702 |
| 2008-02-15 | 2008-02-13 | 2.015 | 171,253 | +10,424 | 0.09% | 344,995 |
| 2008-02-12 | 2008-02-06 | 2.245 | 160,829 | -8,687 | 0.09% | 361,024 |
| 2008-02-05 | 2008-02-01 | 1.698 | 169,516 | +695 | 0.09% | 287,832 |
| 2008-02-01 | 2008-01-30 | 1.784 | 168,821 | +68,453 | 0.09% | 301,228 |
| 2008-01-31 | 2008-01-29 | 1.899 | 100,368 | -10,077 | 0.05% | 190,641 |
| 2008-01-30 | 2008-01-28 | 1.928 | 110,445 | +8,339 | 0.06% | 212,960 |
| 2008-01-29 | 2008-01-25 | 1.871 | 102,106 | +6,602 | 0.06% | 191,004 |
| 2008-01-28 | 2008-01-24 | 2.043 | 95,504 | +30,926 | 0.05% | 195,145 |
| 2008-01-25 | 2008-01-23 | 3.453 | 64,578 | -2,085 | 0.04% | 223,019 |
| 2008-01-24 | 2008-01-22 | 2.533 | 66,663 | -695 | 0.04% | 168,828 |
| 2008-01-23 | 2008-01-21 | 3.511 | 67,358 | -18,069 | 0.04% | 236,497 |
| 2008-01-22 | 2008-01-18 | 2.619 | 85,427 | -59,071 | 0.05% | 223,724 |
| 2008-01-21 | 2008-01-17 | 1.928 | 144,498 | -3,644 | 0.08% | 278,621 |
| 2008-01-03 | 2007-12-31 | 1.468 | 148,142 | -27,798 | 0.08% | 217,433 |
| 2007-12-12 | 2007-12-10 | 1.433 | 175,940 | +8,687 | 0.10% | 252,157 |
| 2007-11-08 | 2007-11-06 | 1.353 | 167,253 | -4,518 | 0.10% | 226,229 |
| 2007-10-25 | 2007-10-23 | 1.376 | 171,771 | +4,518 | 0.10% | 236,295 |
| 2007-09-19 | 2007-09-17 | 1.528 | 167,253 | -23,968 | 0.10% | 255,608 |
| 2007-09-17 | 2007-09-13 | 1.584 | 191,221 | +10,797 | 0.11% | 302,864 |
| 2007-09-14 | 2007-09-12 | 1.834 | 180,424 | -10,797 | 0.11% | 330,884 |
| 2007-09-13 | 2007-09-11 | 1.889 | 191,221 | -2,159 | 0.11% | 361,311 |
| 2007-09-12 | 2007-09-10 | 1.723 | 193,380 | -165,907 | 0.11% | 333,150 |
| 2007-08-23 | 2007-08-21 | 1.306 | 359,287 | +6,838 | 0.21% | 469,220 |
| 2007-08-21 | 2007-08-17 | 1.223 | 352,449 | +17,994 | 0.21% | 430,909 |
| 2007-08-13 | 2007-08-09 | 1.445 | 334,455 | +7,198 | 0.20% | 483,257 |
| 2007-08-10 | 2007-08-08 | 1.417 | 327,257 | +134,956 | 0.19% | 463,763 |
| 2007-08-07 | 2007-08-03 | 1.667 | 192,301 | -19,793 | 0.11% | 320,605 |
| 2007-08-06 | 2007-08-02 | 1.612 | 212,094 | +17,994 | 0.12% | 341,817 |
| 2007-08-02 | 2007-07-31 | 1.917 | 194,100 | -10,797 | 0.11% | 372,145 |
| 2007-07-31 | 2007-07-27 | 1.751 | 204,897 | +10,797 | 0.12% | 358,685 |
| 2007-07-30 | 2007-07-26 | 1.945 | 194,100 | +10,796 | 0.11% | 377,538 |
| 2007-07-27 | 2007-07-25 | 2.056 | 183,304 | -10,796 | 0.11% | 376,913 |
| 2007-07-26 | 2007-07-24 | 1.973 | 194,100 | +10,796 | 0.11% | 382,931 |
| 2007-07-25 | 2007-07-23 | 1.973 | 183,304 | +28,071 | 0.11% | 361,632 |
| 2007-07-20 | 2007-07-18 | 2.028 | 155,233 | +8,998 | 0.09% | 314,879 |
| 2007-07-19 | 2007-07-17 | 2.084 | 146,235 | +14,395 | 0.09% | 304,754 |
| 2007-07-04 | 2007-06-29 | 2.056 | 131,840 | -17,994 | 0.08% | 271,092 |
| 2007-07-03 | 2007-06-28 | 2.223 | 149,834 | -12,596 | 0.09% | 333,071 |
| 2007-06-27 | 2007-06-25 | 1.862 | 162,430 | +21,593 | 0.09% | 302,397 |
| 2007-06-26 | 2007-06-22 | 1.973 | 140,837 | 0.08% | 277,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy