History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-18 | 2025-08-14 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-23 | 2025-07-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-14 | 2025-07-10 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-07-11 | 2025-07-09 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-09 | 2025-07-07 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-07-08 | 2025-07-04 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-07-07 | 2025-07-03 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-07-04 | 2025-07-02 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-07-03 | 2025-06-30 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-07-02 | 2025-06-27 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-06-30 | 2025-06-26 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-06-27 | 2025-06-25 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-06-26 | 2025-06-24 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2025-06-25 | 2025-06-23 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-23 | 2025-06-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-19 | 2025-06-17 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-06-18 | 2025-06-16 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-06-17 | 2025-06-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-16 | 2025-06-12 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-06-11 | 2025-06-09 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-06-09 | 2025-06-05 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-06-06 | 2025-06-04 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-06-05 | 2025-06-03 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-06-04 | 2025-06-02 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-06-03 | 2025-05-30 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2025-06-02 | 2025-05-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-05-29 | 2025-05-27 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-05-28 | 2025-05-26 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-05-27 | 2025-05-23 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-05-26 | 2025-05-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-05-22 | 2025-05-20 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-05-21 | 2025-05-19 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-05-20 | 2025-05-16 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-05-19 | 2025-05-15 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-05-16 | 2025-05-14 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-05-15 | 2025-05-13 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-05-14 | 2025-05-12 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-05-13 | 2025-05-09 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-05-12 | 2025-05-08 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-05-09 | 2025-05-07 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-05-08 | 2025-05-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-05-06 | 2025-04-30 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2025-05-02 | 2025-04-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-04-29 | 2025-04-25 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-04-28 | 2025-04-24 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-04-25 | 2025-04-23 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-04-24 | 2025-04-22 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-04-23 | 2025-04-17 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-17 | 2025-04-15 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-04-16 | 2025-04-14 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-04-15 | 2025-04-11 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2025-04-14 | 2025-04-10 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-04-09 | 2025-04-07 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-04-07 | 2025-04-02 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-04-03 | 2025-04-01 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-04-01 | 2025-03-28 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-03-31 | 2025-03-27 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-03-27 | 2025-03-25 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-03-26 | 2025-03-24 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-03-25 | 2025-03-21 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-03-24 | 2025-03-20 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-03-21 | 2025-03-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-03-20 | 2025-03-18 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-03-19 | 2025-03-17 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-03-18 | 2025-03-14 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-03-17 | 2025-03-13 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-03-14 | 2025-03-12 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-03-13 | 2025-03-11 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-03-12 | 2025-03-10 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2025-03-11 | 2025-03-07 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-03-10 | 2025-03-06 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-03-07 | 2025-03-05 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-03-06 | 2025-03-04 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-03-05 | 2025-03-03 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-03-04 | 2025-02-28 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-27 | 2025-02-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-25 | 2025-02-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-20 | 2025-02-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-19 | 2025-02-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-12 | 2025-02-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-07 | 2025-02-05 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-24 | 2025-01-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-16 | 2025-01-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-15 | 2025-01-13 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-01-14 | 2025-01-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-08 | 2025-01-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-01-07 | 2025-01-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-06 | 2025-01-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-02 | 2024-12-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-30 | 2024-12-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-20 | 2024-12-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-16 | 2024-12-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-13 | 2024-12-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-10 | 2024-12-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-09 | 2024-12-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-06 | 2024-12-04 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-03 | 2024-11-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-12-02 | 2024-11-28 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-11-29 | 2024-11-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-28 | 2024-11-26 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-11-27 | 2024-11-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-11-26 | 2024-11-22 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-22 | 2024-11-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-11-19 | 2024-11-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-15 | 2024-11-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-05 | 2024-11-01 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-29 | 2024-10-25 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-28 | 2024-10-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-22 | 2024-10-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-15 | 2024-10-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-10 | 2024-10-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-07 | 2024-10-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-27 | 2024-09-25 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-09-26 | 2024-09-24 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-09-25 | 2024-09-23 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-09-24 | 2024-09-20 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-23 | 2024-09-19 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-09-20 | 2024-09-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-09-17 | 2024-09-13 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-09-16 | 2024-09-12 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-09-13 | 2024-09-11 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-09-12 | 2024-09-10 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-09-11 | 2024-09-09 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-09-10 | 2024-09-05 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-09-09 | 2024-09-04 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-09-05 | 2024-09-03 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-09-04 | 2024-09-02 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-09-03 | 2024-08-30 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-08-30 | 2024-08-28 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-08-29 | 2024-08-27 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-08-28 | 2024-08-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-08-27 | 2024-08-23 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-08-26 | 2024-08-22 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-08-23 | 2024-08-21 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-08-22 | 2024-08-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-21 | 2024-08-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-20 | 2024-08-16 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-19 | 2024-08-15 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-08-16 | 2024-08-14 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-08-15 | 2024-08-13 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-08-14 | 2024-08-12 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-08-13 | 2024-08-09 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-08 | 2024-08-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-08-07 | 2024-08-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-06 | 2024-08-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-05 | 2024-08-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-02 | 2024-07-31 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-01 | 2024-07-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-31 | 2024-07-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-30 | 2024-07-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-29 | 2024-07-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-07-26 | 2024-07-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-07-25 | 2024-07-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-07-24 | 2024-07-22 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-07-23 | 2024-07-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-07-22 | 2024-07-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-07-19 | 2024-07-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-07-18 | 2024-07-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-07-17 | 2024-07-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-07-16 | 2024-07-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-07-15 | 2024-07-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-07-12 | 2024-07-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-07-11 | 2024-07-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-07-10 | 2024-07-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.303 | 1,000 | +0 | 0.00% | 303 |
| 2024-07-08 | 2024-07-04 | 0.308 | 1,000 | +41 | 0.00% | 308 |
| 2024-07-05 | 2024-07-03 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-07-04 | 2024-07-02 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-07-03 | 2024-06-28 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-07-02 | 2024-06-27 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-06-28 | 2024-06-26 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-06-27 | 2024-06-25 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-06-26 | 2024-06-24 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-06-25 | 2024-06-21 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-06-24 | 2024-06-20 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-06-21 | 2024-06-19 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2024-06-20 | 2024-06-18 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-06-19 | 2024-06-17 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-06-18 | 2024-06-14 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2024-06-17 | 2024-06-13 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-06-14 | 2024-06-12 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-06-13 | 2024-06-11 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2024-06-12 | 2024-06-07 | 0.329 | 959 | +0 | 0.00% | 315 |
| 2024-06-11 | 2024-06-06 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2024-06-07 | 2024-06-05 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2024-06-06 | 2024-06-04 | 0.334 | 959 | +0 | 0.00% | 320 |
| 2024-06-05 | 2024-06-03 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2024-06-04 | 2024-05-31 | 0.329 | 959 | +0 | 0.00% | 315 |
| 2024-06-03 | 2024-05-30 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-05-31 | 2024-05-29 | 0.339 | 959 | +0 | 0.00% | 325 |
| 2024-05-30 | 2024-05-28 | 0.334 | 959 | +0 | 0.00% | 320 |
| 2024-05-29 | 2024-05-27 | 0.334 | 959 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 0.339 | 959 | +0 | 0.00% | 325 |
| 2024-05-27 | 2024-05-23 | 0.355 | 959 | +0 | 0.00% | 340 |
| 2024-05-24 | 2024-05-22 | 0.360 | 959 | +0 | 0.00% | 345 |
| 2024-05-23 | 2024-05-21 | 0.360 | 959 | +0 | 0.00% | 345 |
| 2024-05-22 | 2024-05-20 | 0.370 | 959 | +0 | 0.00% | 355 |
| 2024-05-21 | 2024-05-17 | 0.360 | 959 | +0 | 0.00% | 345 |
| 2024-05-20 | 2024-05-16 | 0.339 | 959 | +0 | 0.00% | 325 |
| 2024-05-17 | 2024-05-14 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2024-05-16 | 2024-05-13 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2024-05-14 | 2024-05-10 | 0.334 | 959 | +0 | 0.00% | 320 |
| 2024-05-13 | 2024-05-09 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2024-05-10 | 2024-05-08 | 0.303 | 959 | +0 | 0.00% | 290 |
| 2024-05-09 | 2024-05-07 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2024-05-08 | 2024-05-06 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-05-07 | 2024-05-03 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-05-06 | 2024-05-02 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2024-05-03 | 2024-04-30 | 0.297 | 959 | +0 | 0.00% | 285 |
| 2024-05-02 | 2024-04-29 | 0.303 | 959 | +0 | 0.00% | 290 |
| 2024-04-30 | 2024-04-26 | 0.297 | 959 | +0 | 0.00% | 285 |
| 2024-04-29 | 2024-04-25 | 0.287 | 959 | +0 | 0.00% | 275 |
| 2024-04-26 | 2024-04-24 | 0.276 | 959 | +0 | 0.00% | 265 |
| 2024-04-25 | 2024-04-23 | 0.266 | 959 | +0 | 0.00% | 255 |
| 2024-04-24 | 2024-04-22 | 0.271 | 959 | +0 | 0.00% | 260 |
| 2024-04-23 | 2024-04-19 | 0.271 | 959 | +0 | 0.00% | 260 |
| 2024-04-22 | 2024-04-18 | 0.276 | 959 | +0 | 0.00% | 265 |
| 2024-04-19 | 2024-04-17 | 0.276 | 959 | +0 | 0.00% | 265 |
| 2024-04-18 | 2024-04-16 | 0.287 | 959 | +0 | 0.00% | 275 |
| 2024-04-17 | 2024-04-15 | 0.282 | 959 | +0 | 0.00% | 270 |
| 2024-04-16 | 2024-04-12 | 0.282 | 959 | +0 | 0.00% | 270 |
| 2024-04-15 | 2024-04-11 | 0.297 | 959 | +0 | 0.00% | 285 |
| 2024-04-12 | 2024-04-10 | 0.292 | 959 | +0 | 0.00% | 280 |
| 2024-04-11 | 2024-04-09 | 0.292 | 959 | +0 | 0.00% | 280 |
| 2024-04-10 | 2024-04-08 | 0.303 | 959 | +0 | 0.00% | 290 |
| 2024-04-09 | 2024-04-05 | 0.303 | 959 | +0 | 0.00% | 290 |
| 2024-04-08 | 2024-04-03 | 0.297 | 959 | +0 | 0.00% | 285 |
| 2024-04-05 | 2024-04-02 | 0.297 | 959 | +0 | 0.00% | 285 |
| 2024-04-03 | 2024-03-28 | 0.303 | 959 | +0 | 0.00% | 290 |
| 2024-04-02 | 2024-03-27 | 0.297 | 959 | +0 | 0.00% | 285 |
| 2024-03-28 | 2024-03-26 | 0.303 | 959 | +0 | 0.00% | 290 |
| 2024-03-27 | 2024-03-25 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-03-26 | 2024-03-22 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2024-03-25 | 2024-03-21 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2024-03-22 | 2024-03-20 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2024-03-21 | 2024-03-19 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-03-20 | 2024-03-18 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-03-19 | 2024-03-15 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-03-18 | 2024-03-14 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2024-03-15 | 2024-03-13 | 0.329 | 959 | +0 | 0.00% | 315 |
| 2024-03-14 | 2024-03-12 | 0.329 | 959 | +0 | 0.00% | 315 |
| 2024-03-13 | 2024-03-11 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-03-12 | 2024-03-08 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-03-11 | 2024-03-07 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2024-03-08 | 2024-03-06 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2024-03-07 | 2024-03-05 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-03-06 | 2024-03-04 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-03-05 | 2024-03-01 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-03-04 | 2024-02-29 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-02-29 | 2024-02-27 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-02-28 | 2024-02-26 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2024-02-27 | 2024-02-23 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-02-26 | 2024-02-22 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-02-23 | 2024-02-21 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-02-22 | 2024-02-20 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-02-21 | 2024-02-19 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-02-20 | 2024-02-16 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-02-19 | 2024-02-15 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2024-02-16 | 2024-02-14 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-02-15 | 2024-02-09 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2024-02-14 | 2024-02-07 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2024-02-08 | 2024-02-06 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-02-07 | 2024-02-05 | 0.303 | 959 | +0 | 0.00% | 290 |
| 2024-02-06 | 2024-02-02 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-02-05 | 2024-02-01 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-02-02 | 2024-01-31 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-02-01 | 2024-01-30 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-01-31 | 2024-01-29 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-01-30 | 2024-01-26 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2024-01-29 | 2024-01-25 | 0.329 | 959 | +0 | 0.00% | 315 |
| 2024-01-26 | 2024-01-24 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-01-25 | 2024-01-23 | 0.303 | 959 | +0 | 0.00% | 290 |
| 2024-01-24 | 2024-01-22 | 0.297 | 959 | +0 | 0.00% | 285 |
| 2024-01-23 | 2024-01-19 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-01-22 | 2024-01-18 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-01-19 | 2024-01-17 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-01-18 | 2024-01-16 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-01-17 | 2024-01-15 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-01-16 | 2024-01-12 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-01-15 | 2024-01-11 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-01-12 | 2024-01-10 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2024-01-11 | 2024-01-09 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2024-01-10 | 2024-01-08 | 0.303 | 959 | +0 | 0.00% | 290 |
| 2024-01-09 | 2024-01-05 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2024-01-08 | 2024-01-04 | 0.303 | 959 | +0 | 0.00% | 290 |
| 2024-01-05 | 2024-01-03 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-01-04 | 2024-01-02 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2024-01-03 | 2023-12-29 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2024-01-02 | 2023-12-28 | 0.303 | 959 | +0 | 0.00% | 290 |
| 2023-12-29 | 2023-12-27 | 0.297 | 959 | +0 | 0.00% | 285 |
| 2023-12-28 | 2023-12-22 | 0.297 | 959 | +0 | 0.00% | 285 |
| 2023-12-27 | 2023-12-21 | 0.303 | 959 | +0 | 0.00% | 290 |
| 2023-12-22 | 2023-12-20 | 0.297 | 959 | +0 | 0.00% | 285 |
| 2023-12-21 | 2023-12-19 | 0.297 | 959 | +0 | 0.00% | 285 |
| 2023-12-20 | 2023-12-18 | 0.303 | 959 | +0 | 0.00% | 290 |
| 2023-12-19 | 2023-12-15 | 0.297 | 959 | +0 | 0.00% | 285 |
| 2023-12-18 | 2023-12-14 | 0.297 | 959 | +0 | 0.00% | 285 |
| 2023-12-15 | 2023-12-13 | 0.292 | 959 | +0 | 0.00% | 280 |
| 2023-12-14 | 2023-12-12 | 0.303 | 959 | +0 | 0.00% | 290 |
| 2023-12-13 | 2023-12-11 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2023-12-12 | 2023-12-08 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2023-12-11 | 2023-12-07 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2023-12-08 | 2023-12-06 | 0.313 | 959 | +0 | 0.00% | 300 |
| 2023-12-07 | 2023-12-05 | 0.308 | 959 | +0 | 0.00% | 295 |
| 2023-12-06 | 2023-12-04 | 0.318 | 959 | +0 | 0.00% | 305 |
| 2023-12-05 | 2023-12-01 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2023-12-04 | 2023-11-30 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2023-12-01 | 2023-11-29 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2023-11-30 | 2023-11-28 | 0.334 | 959 | +0 | 0.00% | 320 |
| 2023-11-29 | 2023-11-27 | 0.334 | 959 | +0 | 0.00% | 320 |
| 2023-11-28 | 2023-11-24 | 0.349 | 959 | +0 | 0.00% | 335 |
| 2023-11-27 | 2023-11-23 | 0.355 | 959 | +0 | 0.00% | 340 |
| 2023-11-24 | 2023-11-22 | 0.334 | 959 | +0 | 0.00% | 320 |
| 2023-11-23 | 2023-11-21 | 0.334 | 959 | +0 | 0.00% | 320 |
| 2023-11-22 | 2023-11-20 | 0.329 | 959 | +0 | 0.00% | 315 |
| 2023-11-21 | 2023-11-17 | 0.329 | 959 | +0 | 0.00% | 315 |
| 2023-11-20 | 2023-11-16 | 0.329 | 959 | +0 | 0.00% | 315 |
| 2023-11-17 | 2023-11-15 | 0.323 | 959 | +0 | 0.00% | 310 |
| 2023-11-16 | 2023-11-14 | 0.334 | 959 | +0 | 0.00% | 320 |
| 2023-11-15 | 2023-11-13 | 0.329 | 959 | +0 | 0.00% | 315 |
| 2023-11-14 | 2023-11-10 | 0.329 | 959 | +0 | 0.00% | 315 |
| 2023-11-13 | 2023-11-09 | 0.329 | 959 | +0 | 0.00% | 315 |
| 2023-11-10 | 2023-11-08 | 0.339 | 959 | +0 | 0.00% | 325 |
| 2023-11-09 | 2023-11-07 | 0.344 | 959 | +0 | 0.00% | 330 |
| 2023-11-08 | 2023-11-06 | 0.344 | 959 | +0 | 0.00% | 330 |
| 2023-11-07 | 2023-11-03 | 0.334 | 959 | +0 | 0.00% | 320 |
| 2023-11-06 | 2023-11-02 | 0.349 | 959 | +0 | 0.00% | 335 |
| 2023-11-03 | 2023-11-01 | 0.349 | 959 | +0 | 0.00% | 335 |
| 2023-11-02 | 2023-10-31 | 0.329 | 959 | +0 | 0.00% | 315 |
| 2023-11-01 | 2023-10-30 | 0.334 | 959 | +0 | 0.00% | 320 |
| 2023-10-31 | 2023-10-27 | 0.334 | 959 | +0 | 0.00% | 320 |
| 2023-10-30 | 2023-10-26 | 0.339 | 959 | +0 | 0.00% | 325 |
| 2023-10-27 | 2023-10-25 | 0.334 | 959 | +0 | 0.00% | 320 |
| 2023-10-26 | 2023-10-24 | 0.355 | 959 | +0 | 0.00% | 340 |
| 2023-10-25 | 2023-10-20 | 0.365 | 959 | +0 | 0.00% | 350 |
| 2023-10-24 | 2023-10-19 | 0.360 | 959 | +0 | 0.00% | 345 |
| 2023-10-20 | 2023-10-18 | 0.365 | 959 | +0 | 0.00% | 350 |
| 2023-10-19 | 2023-10-17 | 0.365 | 959 | +0 | 0.00% | 350 |
| 2023-10-18 | 2023-10-16 | 0.365 | 959 | +0 | 0.00% | 350 |
| 2023-10-17 | 2023-10-13 | 0.370 | 959 | +0 | 0.00% | 355 |
| 2023-10-16 | 2023-10-12 | 0.386 | 959 | +0 | 0.00% | 370 |
| 2023-10-13 | 2023-10-11 | 0.381 | 959 | +0 | 0.00% | 365 |
| 2023-10-12 | 2023-10-10 | 0.370 | 959 | +0 | 0.00% | 355 |
| 2023-10-11 | 2023-10-09 | 0.376 | 959 | +0 | 0.00% | 360 |
| 2023-10-10 | 2023-10-06 | 0.376 | 959 | +0 | 0.00% | 360 |
| 2023-10-09 | 2023-10-05 | 0.376 | 959 | +0 | 0.00% | 360 |
| 2023-10-06 | 2023-10-04 | 0.370 | 959 | +0 | 0.00% | 355 |
| 2023-10-05 | 2023-10-03 | 0.386 | 959 | +0 | 0.00% | 370 |
| 2023-10-04 | 2023-09-29 | 0.391 | 959 | +0 | 0.00% | 375 |
| 2023-10-03 | 2023-09-28 | 0.396 | 959 | +0 | 0.00% | 380 |
| 2023-09-29 | 2023-09-27 | 0.407 | 959 | +0 | 0.00% | 390 |
| 2023-09-28 | 2023-09-26 | 0.407 | 959 | +0 | 0.00% | 390 |
| 2023-09-27 | 2023-09-25 | 0.407 | 959 | +0 | 0.00% | 390 |
| 2023-09-26 | 2023-09-22 | 0.428 | 959 | +0 | 0.00% | 410 |
| 2023-09-25 | 2023-09-21 | 0.428 | 959 | +0 | 0.00% | 410 |
| 2023-09-22 | 2023-09-20 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2023-09-21 | 2023-09-19 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2023-09-20 | 2023-09-18 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2023-09-19 | 2023-09-15 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2023-09-18 | 2023-09-14 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2023-09-15 | 2023-09-13 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2023-09-14 | 2023-09-12 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2023-09-13 | 2023-09-11 | 0.454 | 959 | +0 | 0.00% | 435 |
| 2023-09-12 | 2023-09-07 | 0.459 | 959 | +0 | 0.00% | 440 |
| 2023-09-11 | 2023-09-06 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2023-09-07 | 2023-09-05 | 0.428 | 959 | +0 | 0.00% | 410 |
| 2023-09-06 | 2023-09-04 | 0.428 | 959 | +0 | 0.00% | 410 |
| 2023-09-05 | 2023-08-31 | 0.417 | 959 | +0 | 0.00% | 400 |
| 2023-09-04 | 2023-08-30 | 0.433 | 959 | +0 | 0.00% | 415 |
| 2023-08-31 | 2023-08-29 | 0.428 | 959 | +0 | 0.00% | 410 |
| 2023-08-30 | 2023-08-28 | 0.422 | 959 | +0 | 0.00% | 405 |
| 2023-08-29 | 2023-08-25 | 0.433 | 959 | +0 | 0.00% | 415 |
| 2023-08-28 | 2023-08-24 | 0.433 | 959 | +0 | 0.00% | 415 |
| 2023-08-25 | 2023-08-23 | 0.422 | 959 | +0 | 0.00% | 405 |
| 2023-08-24 | 2023-08-22 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2023-08-23 | 2023-08-21 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2023-08-22 | 2023-08-18 | 0.449 | 959 | +0 | 0.00% | 430 |
| 2023-08-21 | 2023-08-17 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2023-08-18 | 2023-08-16 | 0.449 | 959 | +0 | 0.00% | 430 |
| 2023-08-17 | 2023-08-15 | 0.475 | 959 | +0 | 0.00% | 455 |
| 2023-08-16 | 2023-08-14 | 0.480 | 959 | +0 | 0.00% | 460 |
| 2023-08-15 | 2023-08-11 | 0.480 | 959 | +0 | 0.00% | 460 |
| 2023-08-14 | 2023-08-10 | 0.480 | 959 | +0 | 0.00% | 460 |
| 2023-08-11 | 2023-08-09 | 0.485 | 959 | +0 | 0.00% | 465 |
| 2023-08-10 | 2023-08-08 | 0.480 | 959 | +0 | 0.00% | 460 |
| 2023-08-09 | 2023-08-07 | 0.480 | 959 | +0 | 0.00% | 460 |
| 2023-08-08 | 2023-08-04 | 0.480 | 959 | +0 | 0.00% | 460 |
| 2023-08-07 | 2023-08-03 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2023-08-04 | 2023-08-02 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2023-08-03 | 2023-08-01 | 0.454 | 959 | +0 | 0.00% | 435 |
| 2023-08-02 | 2023-07-31 | 0.459 | 959 | +0 | 0.00% | 440 |
| 2023-08-01 | 2023-07-28 | 0.459 | 959 | +0 | 0.00% | 440 |
| 2023-07-31 | 2023-07-27 | 0.449 | 959 | +0 | 0.00% | 430 |
| 2023-07-28 | 2023-07-26 | 0.412 | 959 | +0 | 0.00% | 395 |
| 2023-07-27 | 2023-07-25 | 0.417 | 959 | +0 | 0.00% | 400 |
| 2023-07-26 | 2023-07-24 | 0.402 | 959 | +0 | 0.00% | 385 |
| 2023-07-25 | 2023-07-21 | 0.402 | 959 | +0 | 0.00% | 385 |
| 2023-07-24 | 2023-07-20 | 0.412 | 959 | +0 | 0.00% | 395 |
| 2023-07-21 | 2023-07-19 | 0.402 | 959 | +0 | 0.00% | 385 |
| 2023-07-20 | 2023-07-18 | 0.407 | 959 | +0 | 0.00% | 390 |
| 2023-07-19 | 2023-07-14 | 0.412 | 959 | +0 | 0.00% | 395 |
| 2023-07-18 | 2023-07-13 | 0.417 | 959 | +0 | 0.00% | 400 |
| 2023-07-14 | 2023-07-12 | 0.417 | 959 | +0 | 0.00% | 400 |
| 2023-07-13 | 2023-07-11 | 0.417 | 959 | +0 | 0.00% | 400 |
| 2023-07-12 | 2023-07-10 | 0.422 | 959 | +0 | 0.00% | 405 |
| 2023-07-11 | 2023-07-07 | 0.428 | 959 | +0 | 0.00% | 410 |
| 2023-07-10 | 2023-07-06 | 0.428 | 959 | +0 | 0.00% | 410 |
| 2023-07-07 | 2023-07-05 | 0.433 | 959 | +0 | 0.00% | 415 |
| 2023-07-06 | 2023-07-04 | 0.449 | 959 | +0 | 0.00% | 430 |
| 2023-07-05 | 2023-07-03 | 0.428 | 959 | +0 | 0.00% | 410 |
| 2023-07-04 | 2023-06-30 | 0.417 | 959 | +0 | 0.00% | 400 |
| 2023-07-03 | 2023-06-29 | 0.417 | 959 | +0 | 0.00% | 400 |
| 2023-06-30 | 2023-06-28 | 0.417 | 959 | +0 | 0.00% | 400 |
| 2023-06-29 | 2023-06-27 | 0.412 | 959 | +0 | 0.00% | 395 |
| 2023-06-28 | 2023-06-26 | 0.412 | 959 | +0 | 0.00% | 395 |
| 2023-06-27 | 2023-06-23 | 0.417 | 959 | +0 | 0.00% | 400 |
| 2023-06-26 | 2023-06-21 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2023-06-23 | 2023-06-20 | 0.428 | 959 | +0 | 0.00% | 410 |
| 2023-06-21 | 2023-06-19 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2023-06-20 | 2023-06-16 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2023-06-19 | 2023-06-15 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2023-06-16 | 2023-06-14 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2023-06-15 | 2023-06-13 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2023-06-14 | 2023-06-12 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2023-06-13 | 2023-06-09 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2023-06-12 | 2023-06-08 | 0.454 | 959 | +0 | 0.00% | 435 |
| 2023-06-09 | 2023-06-07 | 0.449 | 959 | +0 | 0.00% | 430 |
| 2023-06-08 | 2023-06-06 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2023-06-07 | 2023-06-05 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2023-06-06 | 2023-06-02 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2023-06-05 | 2023-06-01 | 0.428 | 959 | +0 | 0.00% | 410 |
| 2023-06-02 | 2023-05-31 | 0.428 | 959 | +0 | 0.00% | 410 |
| 2023-06-01 | 2023-05-30 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2023-05-31 | 2023-05-29 | 0.503 | 959 | +0 | 0.00% | 482 |
| 2023-05-30 | 2023-05-25 | 0.503 | 959 | +64 | 0.00% | 482 |
| 2023-05-29 | 2023-05-24 | 0.509 | 895 | +0 | 0.00% | 455 |
| 2023-05-25 | 2023-05-23 | 0.525 | 895 | +0 | 0.00% | 470 |
| 2023-05-24 | 2023-05-22 | 0.531 | 895 | +0 | 0.00% | 475 |
| 2023-05-23 | 2023-05-19 | 0.525 | 895 | +0 | 0.00% | 470 |
| 2023-05-22 | 2023-05-18 | 0.531 | 895 | +0 | 0.00% | 475 |
| 2023-05-19 | 2023-05-17 | 0.531 | 895 | +0 | 0.00% | 475 |
| 2023-05-18 | 2023-05-16 | 0.536 | 895 | +0 | 0.00% | 480 |
| 2023-05-17 | 2023-05-15 | 0.548 | 895 | +0 | 0.00% | 490 |
| 2023-05-16 | 2023-05-12 | 0.553 | 895 | +0 | 0.00% | 495 |
| 2023-05-15 | 2023-05-11 | 0.553 | 895 | +0 | 0.00% | 495 |
| 2023-05-12 | 2023-05-10 | 0.553 | 895 | +0 | 0.00% | 495 |
| 2023-05-11 | 2023-05-09 | 0.553 | 895 | +0 | 0.00% | 495 |
| 2023-05-10 | 2023-05-08 | 0.559 | 895 | +0 | 0.00% | 500 |
| 2023-05-09 | 2023-05-05 | 0.548 | 895 | +0 | 0.00% | 490 |
| 2023-05-08 | 2023-05-04 | 0.531 | 895 | +0 | 0.00% | 475 |
| 2023-05-05 | 2023-05-03 | 0.542 | 895 | +0 | 0.00% | 485 |
| 2023-05-04 | 2023-05-02 | 0.542 | 895 | +0 | 0.00% | 485 |
| 2023-05-03 | 2023-04-28 | 0.542 | 895 | +0 | 0.00% | 485 |
| 2023-05-02 | 2023-04-27 | 0.542 | 895 | +0 | 0.00% | 485 |
| 2023-04-28 | 2023-04-26 | 0.548 | 895 | +0 | 0.00% | 490 |
| 2023-04-27 | 2023-04-25 | 0.536 | 895 | +0 | 0.00% | 480 |
| 2023-04-26 | 2023-04-24 | 0.542 | 895 | +0 | 0.00% | 485 |
| 2023-04-25 | 2023-04-21 | 0.548 | 895 | +0 | 0.00% | 490 |
| 2023-04-24 | 2023-04-20 | 0.548 | 895 | +0 | 0.00% | 490 |
| 2023-04-21 | 2023-04-19 | 0.559 | 895 | +0 | 0.00% | 500 |
| 2023-04-20 | 2023-04-18 | 0.559 | 895 | +0 | 0.00% | 500 |
| 2023-04-19 | 2023-04-17 | 0.559 | 895 | +0 | 0.00% | 500 |
| 2023-04-18 | 2023-04-14 | 0.559 | 895 | +0 | 0.00% | 500 |
| 2023-04-17 | 2023-04-13 | 0.559 | 895 | +0 | 0.00% | 500 |
| 2023-04-14 | 2023-04-12 | 0.559 | 895 | +0 | 0.00% | 500 |
| 2023-04-13 | 2023-04-11 | 0.559 | 895 | +0 | 0.00% | 500 |
| 2023-04-12 | 2023-04-06 | 0.559 | 895 | +0 | 0.00% | 500 |
| 2023-04-11 | 2023-04-04 | 0.559 | 895 | +0 | 0.00% | 500 |
| 2023-04-06 | 2023-04-03 | 0.570 | 895 | +0 | 0.00% | 510 |
| 2023-04-04 | 2023-03-31 | 0.570 | 895 | +0 | 0.00% | 510 |
| 2023-04-03 | 2023-03-30 | 0.581 | 895 | +0 | 0.00% | 520 |
| 2023-03-31 | 2023-03-29 | 0.570 | 895 | +0 | 0.00% | 510 |
| 2023-03-30 | 2023-03-28 | 0.570 | 895 | +0 | 0.00% | 510 |
| 2023-03-29 | 2023-03-27 | 0.570 | 895 | +0 | 0.00% | 510 |
| 2023-03-28 | 2023-03-24 | 0.581 | 895 | +0 | 0.00% | 520 |
| 2023-03-27 | 2023-03-23 | 0.592 | 895 | +0 | 0.00% | 530 |
| 2023-03-24 | 2023-03-22 | 0.581 | 895 | +0 | 0.00% | 520 |
| 2023-03-23 | 2023-03-21 | 0.592 | 895 | +0 | 0.00% | 530 |
| 2023-03-22 | 2023-03-20 | 0.592 | 895 | +0 | 0.00% | 530 |
| 2023-03-21 | 2023-03-17 | 0.604 | 895 | +0 | 0.00% | 540 |
| 2023-03-20 | 2023-03-16 | 0.604 | 895 | +0 | 0.00% | 540 |
| 2023-03-17 | 2023-03-15 | 0.604 | 895 | +0 | 0.00% | 540 |
| 2023-03-16 | 2023-03-14 | 0.592 | 895 | +0 | 0.00% | 530 |
| 2023-03-15 | 2023-03-13 | 0.604 | 895 | +0 | 0.00% | 540 |
| 2023-03-14 | 2023-03-10 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2023-03-13 | 2023-03-09 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2023-03-10 | 2023-03-08 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2023-03-09 | 2023-03-07 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2023-03-08 | 2023-03-06 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2023-03-07 | 2023-03-03 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2023-03-06 | 2023-03-02 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2023-03-03 | 2023-03-01 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2023-03-02 | 2023-02-28 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2023-03-01 | 2023-02-27 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2023-02-28 | 2023-02-24 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2023-02-27 | 2023-02-23 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2023-02-24 | 2023-02-22 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2023-02-23 | 2023-02-21 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2023-02-22 | 2023-02-20 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2023-02-21 | 2023-02-17 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2023-02-20 | 2023-02-16 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2023-02-17 | 2023-02-15 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2023-02-16 | 2023-02-14 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2023-02-15 | 2023-02-13 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2023-02-14 | 2023-02-10 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2023-02-13 | 2023-02-09 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2023-02-10 | 2023-02-08 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2023-02-09 | 2023-02-07 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2023-02-08 | 2023-02-06 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2023-02-07 | 2023-02-03 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2023-02-06 | 2023-02-02 | 0.671 | 895 | +0 | 0.00% | 600 |
| 2023-02-03 | 2023-02-01 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2023-02-02 | 2023-01-31 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2023-02-01 | 2023-01-30 | 0.671 | 895 | +0 | 0.00% | 600 |
| 2023-01-31 | 2023-01-27 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2023-01-30 | 2023-01-26 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2023-01-27 | 2023-01-20 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2023-01-26 | 2023-01-19 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2023-01-20 | 2023-01-18 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2023-01-19 | 2023-01-17 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2023-01-18 | 2023-01-16 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2023-01-17 | 2023-01-13 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2023-01-16 | 2023-01-12 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2023-01-13 | 2023-01-11 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2023-01-12 | 2023-01-10 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2023-01-11 | 2023-01-09 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2023-01-10 | 2023-01-06 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2023-01-09 | 2023-01-05 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2023-01-06 | 2023-01-04 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2023-01-05 | 2023-01-03 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2023-01-04 | 2022-12-30 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2023-01-03 | 2022-12-29 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2022-12-30 | 2022-12-28 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2022-12-29 | 2022-12-23 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-12-28 | 2022-12-22 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2022-12-23 | 2022-12-21 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2022-12-22 | 2022-12-20 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-12-21 | 2022-12-19 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2022-12-20 | 2022-12-16 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2022-12-19 | 2022-12-15 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2022-12-16 | 2022-12-14 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2022-12-15 | 2022-12-13 | 0.671 | 895 | +0 | 0.00% | 600 |
| 2022-12-14 | 2022-12-12 | 0.671 | 895 | +0 | 0.00% | 600 |
| 2022-12-13 | 2022-12-09 | 0.693 | 895 | +0 | 0.00% | 620 |
| 2022-12-12 | 2022-12-08 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2022-12-09 | 2022-12-07 | 0.592 | 895 | +0 | 0.00% | 530 |
| 2022-12-08 | 2022-12-06 | 0.604 | 895 | +0 | 0.00% | 540 |
| 2022-12-07 | 2022-12-05 | 0.604 | 895 | +0 | 0.00% | 540 |
| 2022-12-06 | 2022-12-02 | 0.581 | 895 | +0 | 0.00% | 520 |
| 2022-12-05 | 2022-12-01 | 0.581 | 895 | +0 | 0.00% | 520 |
| 2022-12-02 | 2022-11-30 | 0.592 | 895 | +0 | 0.00% | 530 |
| 2022-12-01 | 2022-11-29 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2022-11-30 | 2022-11-28 | 0.604 | 895 | +0 | 0.00% | 540 |
| 2022-11-29 | 2022-11-25 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2022-11-28 | 2022-11-24 | 0.604 | 895 | +0 | 0.00% | 540 |
| 2022-11-25 | 2022-11-23 | 0.592 | 895 | +0 | 0.00% | 530 |
| 2022-11-24 | 2022-11-22 | 0.592 | 895 | +0 | 0.00% | 530 |
| 2022-11-23 | 2022-11-21 | 0.604 | 895 | +0 | 0.00% | 540 |
| 2022-11-22 | 2022-11-18 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-11-21 | 2022-11-17 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2022-11-18 | 2022-11-16 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2022-11-17 | 2022-11-15 | 0.704 | 895 | +0 | 0.00% | 630 |
| 2022-11-16 | 2022-11-14 | 0.693 | 895 | +0 | 0.00% | 620 |
| 2022-11-15 | 2022-11-11 | 0.671 | 895 | +0 | 0.00% | 600 |
| 2022-11-14 | 2022-11-10 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-11-11 | 2022-11-09 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2022-11-10 | 2022-11-08 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-11-09 | 2022-11-07 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-11-08 | 2022-11-04 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2022-11-07 | 2022-11-03 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-11-04 | 2022-11-02 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2022-11-03 | 2022-11-01 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2022-11-02 | 2022-10-31 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2022-11-01 | 2022-10-28 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-10-31 | 2022-10-27 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2022-10-28 | 2022-10-26 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-10-27 | 2022-10-25 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2022-10-26 | 2022-10-24 | 0.626 | 895 | +0 | 0.00% | 560 |
| 2022-10-25 | 2022-10-21 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2022-10-24 | 2022-10-20 | 0.682 | 895 | +0 | 0.00% | 610 |
| 2022-10-21 | 2022-10-19 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2022-10-20 | 2022-10-18 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2022-10-19 | 2022-10-17 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-10-18 | 2022-10-14 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-10-17 | 2022-10-13 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2022-10-14 | 2022-10-12 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2022-10-13 | 2022-10-11 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2022-10-12 | 2022-10-10 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-10-11 | 2022-10-07 | 0.648 | 895 | +0 | 0.00% | 580 |
| 2022-10-10 | 2022-10-06 | 0.682 | 895 | +0 | 0.00% | 610 |
| 2022-10-07 | 2022-10-05 | 0.671 | 895 | +0 | 0.00% | 600 |
| 2022-10-06 | 2022-10-03 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-10-05 | 2022-09-30 | 0.604 | 895 | +0 | 0.00% | 540 |
| 2022-10-03 | 2022-09-29 | 0.604 | 895 | +0 | 0.00% | 540 |
| 2022-09-30 | 2022-09-28 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2022-09-29 | 2022-09-27 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2022-09-28 | 2022-09-26 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2022-09-27 | 2022-09-23 | 0.615 | 895 | +0 | 0.00% | 550 |
| 2022-09-26 | 2022-09-22 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-09-23 | 2022-09-21 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-09-22 | 2022-09-20 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-09-21 | 2022-09-19 | 0.637 | 895 | +0 | 0.00% | 570 |
| 2022-09-20 | 2022-09-16 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2022-09-19 | 2022-09-15 | 0.671 | 895 | +0 | 0.00% | 600 |
| 2022-09-16 | 2022-09-14 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2022-09-15 | 2022-09-13 | 0.671 | 895 | +0 | 0.00% | 600 |
| 2022-09-14 | 2022-09-09 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2022-09-13 | 2022-09-08 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2022-09-09 | 2022-09-07 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2022-09-08 | 2022-09-06 | 0.659 | 895 | +0 | 0.00% | 590 |
| 2022-09-07 | 2022-09-05 | 0.671 | 895 | +0 | 0.00% | 600 |
| 2022-09-06 | 2022-09-02 | 0.693 | 895 | +0 | 0.00% | 620 |
| 2022-09-05 | 2022-09-01 | 0.693 | 895 | +0 | 0.00% | 620 |
| 2022-09-02 | 2022-08-31 | 0.693 | 895 | +0 | 0.00% | 620 |
| 2022-09-01 | 2022-08-30 | 0.682 | 895 | +0 | 0.00% | 610 |
| 2022-08-31 | 2022-08-29 | 0.704 | 895 | +0 | 0.00% | 630 |
| 2022-08-30 | 2022-08-26 | 0.682 | 895 | +0 | 0.00% | 610 |
| 2022-08-29 | 2022-08-25 | 0.682 | 895 | +0 | 0.00% | 610 |
| 2022-08-26 | 2022-08-24 | 0.682 | 895 | +0 | 0.00% | 610 |
| 2022-08-25 | 2022-08-23 | 0.704 | 895 | +0 | 0.00% | 630 |
| 2022-08-24 | 2022-08-22 | 0.704 | 895 | +0 | 0.00% | 630 |
| 2022-08-23 | 2022-08-19 | 0.693 | 895 | +0 | 0.00% | 620 |
| 2022-08-22 | 2022-08-18 | 0.704 | 895 | +0 | 0.00% | 630 |
| 2022-08-19 | 2022-08-17 | 0.682 | 895 | +0 | 0.00% | 610 |
| 2022-08-18 | 2022-08-16 | 0.715 | 895 | +0 | 0.00% | 640 |
| 2022-08-17 | 2022-08-15 | 0.715 | 895 | +0 | 0.00% | 640 |
| 2022-08-16 | 2022-08-12 | 0.715 | 895 | +0 | 0.00% | 640 |
| 2022-08-15 | 2022-08-11 | 0.726 | 895 | +0 | 0.00% | 650 |
| 2022-08-12 | 2022-08-10 | 0.704 | 895 | +0 | 0.00% | 630 |
| 2022-08-11 | 2022-08-09 | 0.704 | 895 | +0 | 0.00% | 630 |
| 2022-08-10 | 2022-08-08 | 0.704 | 895 | +0 | 0.00% | 630 |
| 2022-08-09 | 2022-08-05 | 0.715 | 895 | +0 | 0.00% | 640 |
| 2022-08-08 | 2022-08-04 | 0.682 | 895 | +0 | 0.00% | 610 |
| 2022-08-05 | 2022-08-03 | 0.693 | 895 | +0 | 0.00% | 620 |
| 2022-08-04 | 2022-08-02 | 0.693 | 895 | +0 | 0.00% | 620 |
| 2022-08-03 | 2022-08-01 | 0.704 | 895 | +0 | 0.00% | 630 |
| 2022-08-02 | 2022-07-29 | 0.726 | 895 | +0 | 0.00% | 650 |
| 2022-08-01 | 2022-07-28 | 0.715 | 895 | +0 | 0.00% | 640 |
| 2022-07-29 | 2022-07-27 | 0.738 | 895 | +0 | 0.00% | 660 |
| 2022-07-28 | 2022-07-26 | 0.693 | 895 | +0 | 0.00% | 620 |
| 2022-07-27 | 2022-07-25 | 0.704 | 895 | +0 | 0.00% | 630 |
| 2022-07-26 | 2022-07-22 | 0.726 | 895 | +0 | 0.00% | 650 |
| 2022-07-25 | 2022-07-21 | 0.704 | 895 | +0 | 0.00% | 630 |
| 2022-07-22 | 2022-07-20 | 0.738 | 895 | +0 | 0.00% | 660 |
| 2022-07-21 | 2022-07-19 | 0.715 | 895 | +0 | 0.00% | 640 |
| 2022-07-20 | 2022-07-18 | 0.738 | 895 | +0 | 0.00% | 660 |
| 2022-07-19 | 2022-07-15 | 0.704 | 895 | +0 | 0.00% | 630 |
| 2022-07-18 | 2022-07-14 | 0.749 | 895 | +0 | 0.00% | 670 |
| 2022-07-15 | 2022-07-13 | 0.749 | 895 | +0 | 0.00% | 670 |
| 2022-07-14 | 2022-07-12 | 0.760 | 895 | +0 | 0.00% | 680 |
| 2022-07-13 | 2022-07-11 | 0.771 | 895 | +0 | 0.00% | 690 |
| 2022-07-12 | 2022-07-08 | 0.782 | 895 | +0 | 0.00% | 700 |
| 2022-07-11 | 2022-07-07 | 0.771 | 895 | +0 | 0.00% | 690 |
| 2022-07-08 | 2022-07-06 | 0.782 | 895 | +0 | 0.00% | 700 |
| 2022-07-07 | 2022-07-05 | 0.771 | 895 | +0 | 0.00% | 690 |
| 2022-07-06 | 2022-07-04 | 0.771 | 895 | +0 | 0.00% | 690 |
| 2022-07-05 | 2022-06-30 | 0.749 | 895 | +0 | 0.00% | 670 |
| 2022-07-04 | 2022-06-29 | 0.760 | 895 | +0 | 0.00% | 680 |
| 2022-06-30 | 2022-06-28 | 0.771 | 895 | +0 | 0.00% | 690 |
| 2022-06-29 | 2022-06-27 | 0.760 | 895 | +0 | 0.00% | 680 |
| 2022-06-28 | 2022-06-24 | 0.760 | 895 | +0 | 0.00% | 680 |
| 2022-06-27 | 2022-06-23 | 0.782 | 895 | +0 | 0.00% | 700 |
| 2022-06-24 | 2022-06-22 | 0.760 | 895 | +0 | 0.00% | 680 |
| 2022-06-23 | 2022-06-21 | 0.782 | 895 | +0 | 0.00% | 700 |
| 2022-06-22 | 2022-06-20 | 0.794 | 895 | +0 | 0.00% | 710 |
| 2022-06-21 | 2022-06-17 | 0.771 | 895 | +0 | 0.00% | 690 |
| 2022-06-20 | 2022-06-16 | 0.771 | 895 | +0 | 0.00% | 690 |
| 2022-06-17 | 2022-06-15 | 0.782 | 895 | +0 | 0.00% | 700 |
| 2022-06-16 | 2022-06-14 | 0.782 | 895 | +0 | 0.00% | 700 |
| 2022-06-15 | 2022-06-13 | 0.771 | 895 | +0 | 0.00% | 690 |
| 2022-06-14 | 2022-06-10 | 0.794 | 895 | +0 | 0.00% | 710 |
| 2022-06-13 | 2022-06-09 | 0.782 | 895 | +0 | 0.00% | 700 |
| 2022-06-10 | 2022-06-08 | 0.805 | 895 | +0 | 0.00% | 720 |
| 2022-06-09 | 2022-06-07 | 0.771 | 895 | +0 | 0.00% | 690 |
| 2022-06-08 | 2022-06-06 | 0.782 | 895 | +0 | 0.00% | 700 |
| 2022-06-07 | 2022-06-02 | 0.771 | 895 | +0 | 0.00% | 690 |
| 2022-06-06 | 2022-06-01 | 0.782 | 895 | +0 | 0.00% | 700 |
| 2022-06-02 | 2022-05-31 | 0.760 | 895 | +0 | 0.00% | 680 |
| 2022-06-01 | 2022-05-30 | 0.771 | 895 | +0 | 0.00% | 690 |
| 2022-05-31 | 2022-05-27 | 0.911 | 895 | +0 | 0.00% | 815 |
| 2022-05-30 | 2022-05-26 | 0.899 | 895 | +72 | 0.00% | 805 |
| 2022-05-27 | 2022-05-25 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-05-26 | 2022-05-24 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-05-25 | 2022-05-23 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-05-24 | 2022-05-20 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-05-23 | 2022-05-19 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-05-20 | 2022-05-18 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-05-19 | 2022-05-17 | 0.899 | 823 | +0 | 0.00% | 740 |
| 2022-05-18 | 2022-05-16 | 0.899 | 823 | +0 | 0.00% | 740 |
| 2022-05-17 | 2022-05-13 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-05-16 | 2022-05-12 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-05-13 | 2022-05-11 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-05-12 | 2022-05-10 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-05-11 | 2022-05-06 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-05-10 | 2022-05-05 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-05-06 | 2022-05-04 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-05-05 | 2022-05-03 | 0.923 | 823 | +0 | 0.00% | 760 |
| 2022-05-04 | 2022-04-29 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-05-03 | 2022-04-28 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-04-29 | 2022-04-27 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-04-28 | 2022-04-26 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-04-27 | 2022-04-25 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-04-26 | 2022-04-22 | 0.923 | 823 | +0 | 0.00% | 760 |
| 2022-04-25 | 2022-04-21 | 0.923 | 823 | +0 | 0.00% | 760 |
| 2022-04-22 | 2022-04-20 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-04-21 | 2022-04-19 | 0.948 | 823 | +0 | 0.00% | 780 |
| 2022-04-20 | 2022-04-14 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-04-19 | 2022-04-13 | 0.923 | 823 | +0 | 0.00% | 760 |
| 2022-04-14 | 2022-04-12 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-04-13 | 2022-04-11 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-04-12 | 2022-04-08 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-04-11 | 2022-04-07 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-04-08 | 2022-04-06 | 0.923 | 823 | +0 | 0.00% | 760 |
| 2022-04-07 | 2022-04-04 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-04-06 | 2022-04-01 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-04-04 | 2022-03-31 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-04-01 | 2022-03-30 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-03-31 | 2022-03-29 | 0.923 | 823 | +0 | 0.00% | 760 |
| 2022-03-30 | 2022-03-28 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-03-29 | 2022-03-25 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-03-28 | 2022-03-24 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-03-25 | 2022-03-23 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-03-24 | 2022-03-22 | 0.923 | 823 | +0 | 0.00% | 760 |
| 2022-03-23 | 2022-03-21 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-03-22 | 2022-03-18 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-03-21 | 2022-03-17 | 0.960 | 823 | +0 | 0.00% | 790 |
| 2022-03-18 | 2022-03-16 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-03-17 | 2022-03-15 | 0.814 | 823 | +0 | 0.00% | 670 |
| 2022-03-16 | 2022-03-14 | 0.899 | 823 | +0 | 0.00% | 740 |
| 2022-03-15 | 2022-03-11 | 0.948 | 823 | +0 | 0.00% | 780 |
| 2022-03-14 | 2022-03-10 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-03-11 | 2022-03-09 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-03-10 | 2022-03-08 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-03-09 | 2022-03-07 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-03-08 | 2022-03-04 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-03-07 | 2022-03-03 | 0.948 | 823 | +0 | 0.00% | 780 |
| 2022-03-04 | 2022-03-02 | 0.923 | 823 | +0 | 0.00% | 760 |
| 2022-03-03 | 2022-03-01 | 0.948 | 823 | +0 | 0.00% | 780 |
| 2022-03-02 | 2022-02-28 | 0.948 | 823 | +0 | 0.00% | 780 |
| 2022-03-01 | 2022-02-25 | 0.972 | 823 | +0 | 0.00% | 800 |
| 2022-02-28 | 2022-02-24 | 0.948 | 823 | +0 | 0.00% | 780 |
| 2022-02-25 | 2022-02-23 | 0.996 | 823 | +0 | 0.00% | 820 |
| 2022-02-24 | 2022-02-22 | 0.996 | 823 | +0 | 0.00% | 820 |
| 2022-02-23 | 2022-02-21 | 1.008 | 823 | +0 | 0.00% | 830 |
| 2022-02-22 | 2022-02-18 | 1.045 | 823 | +0 | 0.00% | 860 |
| 2022-02-21 | 2022-02-17 | 1.008 | 823 | +0 | 0.00% | 830 |
| 2022-02-18 | 2022-02-16 | 0.996 | 823 | +0 | 0.00% | 820 |
| 2022-02-17 | 2022-02-15 | 1.008 | 823 | +0 | 0.00% | 830 |
| 2022-02-16 | 2022-02-14 | 1.033 | 823 | +0 | 0.00% | 850 |
| 2022-02-15 | 2022-02-11 | 1.045 | 823 | +0 | 0.00% | 860 |
| 2022-02-14 | 2022-02-10 | 1.045 | 823 | +0 | 0.00% | 860 |
| 2022-02-11 | 2022-02-09 | 1.008 | 823 | +0 | 0.00% | 830 |
| 2022-02-10 | 2022-02-08 | 0.984 | 823 | +0 | 0.00% | 810 |
| 2022-02-09 | 2022-02-07 | 0.984 | 823 | +0 | 0.00% | 810 |
| 2022-02-08 | 2022-02-04 | 0.984 | 823 | +0 | 0.00% | 810 |
| 2022-02-07 | 2022-01-31 | 0.984 | 823 | +0 | 0.00% | 810 |
| 2022-02-04 | 2022-01-27 | 0.960 | 823 | +0 | 0.00% | 790 |
| 2022-01-28 | 2022-01-26 | 0.984 | 823 | +0 | 0.00% | 810 |
| 2022-01-27 | 2022-01-25 | 0.996 | 823 | +0 | 0.00% | 820 |
| 2022-01-26 | 2022-01-24 | 1.008 | 823 | +0 | 0.00% | 830 |
| 2022-01-25 | 2022-01-21 | 0.996 | 823 | +0 | 0.00% | 820 |
| 2022-01-24 | 2022-01-20 | 0.984 | 823 | +0 | 0.00% | 810 |
| 2022-01-21 | 2022-01-19 | 0.960 | 823 | +0 | 0.00% | 790 |
| 2022-01-20 | 2022-01-18 | 0.960 | 823 | +0 | 0.00% | 790 |
| 2022-01-19 | 2022-01-17 | 0.923 | 823 | +0 | 0.00% | 760 |
| 2022-01-18 | 2022-01-14 | 0.923 | 823 | +0 | 0.00% | 760 |
| 2022-01-17 | 2022-01-13 | 0.923 | 823 | +0 | 0.00% | 760 |
| 2022-01-14 | 2022-01-12 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-01-13 | 2022-01-11 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-01-12 | 2022-01-10 | 0.935 | 823 | +0 | 0.00% | 770 |
| 2022-01-11 | 2022-01-07 | 0.911 | 823 | +0 | 0.00% | 750 |
| 2022-01-10 | 2022-01-06 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-01-07 | 2022-01-05 | 0.899 | 823 | +0 | 0.00% | 740 |
| 2022-01-06 | 2022-01-04 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-01-05 | 2022-01-03 | 0.887 | 823 | +0 | 0.00% | 730 |
| 2022-01-04 | 2021-12-31 | 0.899 | 823 | +0 | 0.00% | 740 |
| 2022-01-03 | 2021-12-29 | 0.875 | 823 | +0 | 0.00% | 720 |
| 2021-12-30 | 2021-12-28 | 0.899 | 823 | +0 | 0.00% | 740 |
| 2021-12-29 | 2021-12-24 | 0.875 | 823 | +0 | 0.00% | 720 |
| 2021-12-28 | 2021-12-22 | 0.838 | 823 | +0 | 0.00% | 690 |
| 2021-12-23 | 2021-12-21 | 0.838 | 823 | +0 | 0.00% | 690 |
| 2021-12-22 | 2021-12-20 | 0.826 | 823 | +0 | 0.00% | 680 |
| 2021-12-21 | 2021-12-17 | 0.863 | 823 | +0 | 0.00% | 710 |
| 2021-12-20 | 2021-12-16 | 0.875 | 823 | +0 | 0.00% | 720 |
| 2021-12-17 | 2021-12-15 | 0.875 | 823 | +0 | 0.00% | 720 |
| 2021-12-16 | 2021-12-14 | 0.923 | 823 | +0 | 0.00% | 760 |
| 2021-12-15 | 2021-12-13 | 0.984 | 823 | +0 | 0.00% | 810 |
| 2021-12-14 | 2021-12-10 | 1.008 | 823 | +0 | 0.00% | 830 |
| 2021-12-13 | 2021-12-09 | 1.008 | 823 | +0 | 0.00% | 830 |
| 2021-12-10 | 2021-12-08 | 1.008 | 823 | +0 | 0.00% | 830 |
| 2021-12-09 | 2021-12-07 | 0.996 | 823 | +0 | 0.00% | 820 |
| 2021-12-08 | 2021-12-06 | 1.008 | 823 | +0 | 0.00% | 830 |
| 2021-12-07 | 2021-12-03 | 1.008 | 823 | +0 | 0.00% | 830 |
| 2021-12-06 | 2021-12-02 | 0.996 | 823 | +0 | 0.00% | 820 |
| 2021-12-03 | 2021-12-01 | 1.020 | 823 | +0 | 0.00% | 840 |
| 2021-12-02 | 2021-11-30 | 1.033 | 823 | +0 | 0.00% | 850 |
| 2021-12-01 | 2021-11-29 | 0.996 | 823 | +0 | 0.00% | 820 |
| 2021-11-30 | 2021-11-26 | 0.996 | 823 | +0 | 0.00% | 820 |
| 2021-11-29 | 2021-11-25 | 1.020 | 823 | +0 | 0.00% | 840 |
| 2021-11-26 | 2021-11-24 | 1.020 | 823 | +0 | 0.00% | 840 |
| 2021-11-25 | 2021-11-23 | 1.033 | 823 | +0 | 0.00% | 850 |
| 2021-11-24 | 2021-11-22 | 1.020 | 823 | +0 | 0.00% | 840 |
| 2021-11-23 | 2021-11-19 | 1.033 | 823 | +0 | 0.00% | 850 |
| 2021-11-22 | 2021-11-18 | 1.020 | 823 | +0 | 0.00% | 840 |
| 2021-11-19 | 2021-11-17 | 1.008 | 823 | +0 | 0.00% | 830 |
| 2021-11-18 | 2021-11-16 | 0.996 | 823 | +0 | 0.00% | 820 |
| 2021-11-17 | 2021-11-15 | 1.020 | 823 | +0 | 0.00% | 840 |
| 2021-11-16 | 2021-11-12 | 1.045 | 823 | +0 | 0.00% | 860 |
| 2021-11-15 | 2021-11-11 | 1.045 | 823 | +0 | 0.00% | 860 |
| 2021-11-12 | 2021-11-10 | 1.045 | 823 | +0 | 0.00% | 860 |
| 2021-11-11 | 2021-11-09 | 1.008 | 823 | +0 | 0.00% | 830 |
| 2021-11-10 | 2021-11-08 | 1.008 | 823 | +0 | 0.00% | 830 |
| 2021-11-09 | 2021-11-05 | 0.984 | 823 | +0 | 0.00% | 810 |
| 2021-11-08 | 2021-11-04 | 1.020 | 823 | +0 | 0.00% | 840 |
| 2021-11-05 | 2021-11-03 | 1.033 | 823 | +0 | 0.00% | 850 |
| 2021-11-04 | 2021-11-02 | 1.008 | 823 | +0 | 0.00% | 830 |
| 2021-11-03 | 2021-11-01 | 1.033 | 823 | +0 | 0.00% | 850 |
| 2021-11-02 | 2021-10-29 | 1.057 | 823 | +0 | 0.00% | 870 |
| 2021-11-01 | 2021-10-28 | 1.057 | 823 | +0 | 0.00% | 870 |
| 2021-10-29 | 2021-10-27 | 1.069 | 823 | +0 | 0.00% | 880 |
| 2021-10-28 | 2021-10-26 | 1.045 | 823 | +0 | 0.00% | 860 |
| 2021-10-27 | 2021-10-25 | 1.069 | 823 | +0 | 0.00% | 880 |
| 2021-10-26 | 2021-10-22 | 1.081 | 823 | +0 | 0.00% | 890 |
| 2021-10-25 | 2021-10-21 | 1.093 | 823 | +0 | 0.00% | 900 |
| 2021-10-22 | 2021-10-20 | 1.069 | 823 | +0 | 0.00% | 880 |
| 2021-10-21 | 2021-10-19 | 1.069 | 823 | +0 | 0.00% | 880 |
| 2021-10-20 | 2021-10-18 | 1.069 | 823 | +0 | 0.00% | 880 |
| 2021-10-19 | 2021-10-15 | 1.057 | 823 | +0 | 0.00% | 870 |
| 2021-10-18 | 2021-10-12 | 1.057 | 823 | +0 | 0.00% | 870 |
| 2021-10-15 | 2021-10-11 | 1.081 | 823 | +0 | 0.00% | 890 |
| 2021-10-12 | 2021-10-08 | 1.093 | 823 | +0 | 0.00% | 900 |
| 2021-10-11 | 2021-10-07 | 1.069 | 823 | +0 | 0.00% | 880 |
| 2021-10-08 | 2021-10-06 | 1.069 | 823 | +0 | 0.00% | 880 |
| 2021-10-07 | 2021-10-05 | 1.081 | 823 | +0 | 0.00% | 890 |
| 2021-10-06 | 2021-10-04 | 1.081 | 823 | +0 | 0.00% | 890 |
| 2021-10-05 | 2021-09-30 | 1.081 | 823 | +0 | 0.00% | 890 |
| 2021-10-04 | 2021-09-29 | 1.081 | 823 | +0 | 0.00% | 890 |
| 2021-09-30 | 2021-09-28 | 1.033 | 823 | +0 | 0.00% | 850 |
| 2021-09-29 | 2021-09-27 | 1.020 | 823 | +0 | 0.00% | 840 |
| 2021-09-28 | 2021-09-24 | 1.069 | 823 | +0 | 0.00% | 880 |
| 2021-09-27 | 2021-09-23 | 1.069 | 823 | +0 | 0.00% | 880 |
| 2021-09-24 | 2021-09-21 | 1.045 | 823 | +0 | 0.00% | 860 |
| 2021-09-23 | 2021-09-20 | 1.033 | 823 | +0 | 0.00% | 850 |
| 2021-09-21 | 2021-09-17 | 1.093 | 823 | +0 | 0.00% | 900 |
| 2021-09-20 | 2021-09-16 | 1.130 | 823 | +0 | 0.00% | 930 |
| 2021-09-17 | 2021-09-15 | 1.154 | 823 | +0 | 0.00% | 950 |
| 2021-09-16 | 2021-09-14 | 1.178 | 823 | +0 | 0.00% | 970 |
| 2021-09-15 | 2021-09-13 | 1.203 | 823 | +0 | 0.00% | 990 |
| 2021-09-14 | 2021-09-10 | 1.227 | 823 | +0 | 0.00% | 1,010 |
| 2021-09-13 | 2021-09-09 | 1.203 | 823 | +0 | 0.00% | 990 |
| 2021-09-10 | 2021-09-08 | 1.203 | 823 | +0 | 0.00% | 990 |
| 2021-09-09 | 2021-09-07 | 1.215 | 823 | +0 | 0.00% | 1,000 |
| 2021-09-08 | 2021-09-06 | 1.215 | 823 | +0 | 0.00% | 1,000 |
| 2021-09-07 | 2021-09-03 | 1.227 | 823 | +0 | 0.00% | 1,010 |
| 2021-09-06 | 2021-09-02 | 1.263 | 823 | +0 | 0.00% | 1,040 |
| 2021-09-03 | 2021-09-01 | 1.251 | 823 | +0 | 0.00% | 1,030 |
| 2021-09-02 | 2021-08-31 | 1.239 | 823 | +0 | 0.00% | 1,020 |
| 2021-09-01 | 2021-08-30 | 1.227 | 823 | +0 | 0.00% | 1,010 |
| 2021-08-31 | 2021-08-27 | 1.239 | 823 | +0 | 0.00% | 1,020 |
| 2021-08-30 | 2021-08-26 | 1.239 | 823 | +0 | 0.00% | 1,020 |
| 2021-08-27 | 2021-08-25 | 1.239 | 823 | +0 | 0.00% | 1,020 |
| 2021-08-26 | 2021-08-24 | 1.239 | 823 | +0 | 0.00% | 1,020 |
| 2021-08-25 | 2021-08-23 | 1.251 | 823 | +0 | 0.00% | 1,030 |
| 2021-08-24 | 2021-08-20 | 1.227 | 823 | +0 | 0.00% | 1,010 |
| 2021-08-23 | 2021-08-19 | 1.215 | 823 | +0 | 0.00% | 1,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 823 | +0 | 0.00% | 1,040 |
| 2021-08-19 | 2021-08-17 | 1.251 | 823 | +0 | 0.00% | 1,030 |
| 2021-08-18 | 2021-08-16 | 1.263 | 823 | +0 | 0.00% | 1,040 |
| 2021-08-17 | 2021-08-13 | 1.288 | 823 | +0 | 0.00% | 1,060 |
| 2021-08-16 | 2021-08-12 | 1.251 | 823 | +0 | 0.00% | 1,030 |
| 2021-08-13 | 2021-08-11 | 1.251 | 823 | +0 | 0.00% | 1,030 |
| 2021-08-12 | 2021-08-10 | 1.263 | 823 | +0 | 0.00% | 1,040 |
| 2021-08-11 | 2021-08-09 | 1.227 | 823 | +0 | 0.00% | 1,010 |
| 2021-08-10 | 2021-08-06 | 1.215 | 823 | +0 | 0.00% | 1,000 |
| 2021-08-09 | 2021-08-05 | 1.227 | 823 | +0 | 0.00% | 1,010 |
| 2021-08-06 | 2021-08-04 | 1.215 | 823 | +0 | 0.00% | 1,000 |
| 2021-08-05 | 2021-08-03 | 1.251 | 823 | +0 | 0.00% | 1,030 |
| 2021-08-04 | 2021-08-02 | 1.227 | 823 | +0 | 0.00% | 1,010 |
| 2021-08-03 | 2021-07-30 | 1.227 | 823 | +0 | 0.00% | 1,010 |
| 2021-08-02 | 2021-07-29 | 1.227 | 823 | +0 | 0.00% | 1,010 |
| 2021-07-30 | 2021-07-28 | 1.203 | 823 | +0 | 0.00% | 990 |
| 2021-07-29 | 2021-07-27 | 1.203 | 823 | +0 | 0.00% | 990 |
| 2021-07-28 | 2021-07-26 | 1.239 | 823 | +0 | 0.00% | 1,020 |
| 2021-07-27 | 2021-07-23 | 1.312 | 823 | +0 | 0.00% | 1,080 |
| 2021-07-26 | 2021-07-22 | 1.324 | 823 | +0 | 0.00% | 1,090 |
| 2021-07-23 | 2021-07-21 | 1.324 | 823 | +0 | 0.00% | 1,090 |
| 2021-07-22 | 2021-07-20 | 1.312 | 823 | +0 | 0.00% | 1,080 |
| 2021-07-21 | 2021-07-19 | 1.324 | 823 | +0 | 0.00% | 1,090 |
| 2021-07-20 | 2021-07-16 | 1.336 | 823 | +0 | 0.00% | 1,100 |
| 2021-07-19 | 2021-07-15 | 1.336 | 823 | +0 | 0.00% | 1,100 |
| 2021-07-16 | 2021-07-14 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-07-15 | 2021-07-13 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-07-14 | 2021-07-12 | 1.361 | 823 | +0 | 0.00% | 1,120 |
| 2021-07-13 | 2021-07-09 | 1.324 | 823 | +0 | 0.00% | 1,090 |
| 2021-07-12 | 2021-07-08 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-07-09 | 2021-07-07 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-07-08 | 2021-07-06 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-07-07 | 2021-07-05 | 1.324 | 823 | +0 | 0.00% | 1,090 |
| 2021-07-06 | 2021-07-02 | 1.312 | 823 | +0 | 0.00% | 1,080 |
| 2021-07-05 | 2021-06-30 | 1.324 | 823 | +0 | 0.00% | 1,090 |
| 2021-07-02 | 2021-06-29 | 1.336 | 823 | +0 | 0.00% | 1,100 |
| 2021-06-30 | 2021-06-28 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-06-29 | 2021-06-25 | 1.336 | 823 | +0 | 0.00% | 1,100 |
| 2021-06-28 | 2021-06-24 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-06-25 | 2021-06-23 | 1.361 | 823 | +0 | 0.00% | 1,120 |
| 2021-06-24 | 2021-06-22 | 1.361 | 823 | +0 | 0.00% | 1,120 |
| 2021-06-23 | 2021-06-21 | 1.336 | 823 | +0 | 0.00% | 1,100 |
| 2021-06-22 | 2021-06-18 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-06-21 | 2021-06-17 | 1.361 | 823 | +0 | 0.00% | 1,120 |
| 2021-06-18 | 2021-06-16 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-06-17 | 2021-06-15 | 1.361 | 823 | +0 | 0.00% | 1,120 |
| 2021-06-16 | 2021-06-11 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-06-15 | 2021-06-10 | 1.361 | 823 | +0 | 0.00% | 1,120 |
| 2021-06-11 | 2021-06-09 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-06-10 | 2021-06-08 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-06-09 | 2021-06-07 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-06-08 | 2021-06-04 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-06-07 | 2021-06-03 | 1.373 | 823 | +0 | 0.00% | 1,130 |
| 2021-06-04 | 2021-06-02 | 1.373 | 823 | +0 | 0.00% | 1,130 |
| 2021-06-03 | 2021-06-01 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-06-02 | 2021-05-31 | 1.349 | 823 | +0 | 0.00% | 1,110 |
| 2021-06-01 | 2021-05-28 | 1.361 | 823 | +0 | 0.00% | 1,120 |
| 2021-05-31 | 2021-05-27 | 1.512 | 823 | +0 | 0.00% | 1,244 |
| 2021-05-28 | 2021-05-26 | 1.486 | 823 | +49 | 0.00% | 1,223 |
| 2021-05-27 | 2021-05-25 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-05-26 | 2021-05-24 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-05-25 | 2021-05-21 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-05-24 | 2021-05-20 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-05-21 | 2021-05-18 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2021-05-20 | 2021-05-17 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-05-18 | 2021-05-14 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2021-05-17 | 2021-05-13 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2021-05-14 | 2021-05-12 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-05-13 | 2021-05-11 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-05-12 | 2021-05-10 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2021-05-11 | 2021-05-07 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-05-10 | 2021-05-06 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-05-07 | 2021-05-05 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-05-06 | 2021-05-04 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-05-05 | 2021-05-03 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-05-04 | 2021-04-30 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-05-03 | 2021-04-29 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-04-30 | 2021-04-28 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-04-29 | 2021-04-27 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-04-28 | 2021-04-26 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-04-27 | 2021-04-23 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-04-26 | 2021-04-22 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2021-04-23 | 2021-04-21 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2021-04-22 | 2021-04-20 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-04-21 | 2021-04-19 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-04-20 | 2021-04-16 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-04-19 | 2021-04-15 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-04-16 | 2021-04-14 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-04-15 | 2021-04-13 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-04-14 | 2021-04-12 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-04-13 | 2021-04-09 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-04-12 | 2021-04-08 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-04-09 | 2021-04-07 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-04-08 | 2021-04-01 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-04-07 | 2021-03-31 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-04-01 | 2021-03-30 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-03-31 | 2021-03-29 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-03-30 | 2021-03-26 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2021-03-29 | 2021-03-25 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-03-26 | 2021-03-24 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-03-25 | 2021-03-23 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-03-24 | 2021-03-22 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2021-03-23 | 2021-03-19 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2021-03-22 | 2021-03-18 | 1.538 | 774 | +0 | 0.00% | 1,190 |
| 2021-03-19 | 2021-03-17 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2021-03-18 | 2021-03-16 | 1.538 | 774 | +0 | 0.00% | 1,190 |
| 2021-03-17 | 2021-03-15 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2021-03-16 | 2021-03-12 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2021-03-15 | 2021-03-11 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-03-12 | 2021-03-10 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-03-11 | 2021-03-09 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-03-10 | 2021-03-08 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2021-03-09 | 2021-03-05 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-03-08 | 2021-03-04 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2021-03-05 | 2021-03-03 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-03-04 | 2021-03-02 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-03-03 | 2021-03-01 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-03-02 | 2021-02-26 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-03-01 | 2021-02-25 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2021-02-26 | 2021-02-24 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-02-25 | 2021-02-23 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2021-02-24 | 2021-02-22 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-02-23 | 2021-02-19 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-02-22 | 2021-02-18 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2021-02-19 | 2021-02-17 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2021-02-18 | 2021-02-16 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2021-02-17 | 2021-02-11 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2021-02-16 | 2021-02-09 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2021-02-10 | 2021-02-08 | 1.447 | 774 | +0 | 0.00% | 1,120 |
| 2021-02-09 | 2021-02-05 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2021-02-08 | 2021-02-04 | 1.447 | 774 | +0 | 0.00% | 1,120 |
| 2021-02-05 | 2021-02-03 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2021-02-04 | 2021-02-02 | 1.447 | 774 | +0 | 0.00% | 1,120 |
| 2021-02-03 | 2021-02-01 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2021-02-02 | 2021-01-29 | 1.447 | 774 | +0 | 0.00% | 1,120 |
| 2021-02-01 | 2021-01-28 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2021-01-29 | 2021-01-27 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-01-28 | 2021-01-26 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-01-27 | 2021-01-25 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-01-26 | 2021-01-22 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-01-25 | 2021-01-21 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2021-01-22 | 2021-01-20 | 1.564 | 774 | +0 | 0.00% | 1,210 |
| 2021-01-21 | 2021-01-19 | 1.564 | 774 | +0 | 0.00% | 1,210 |
| 2021-01-20 | 2021-01-18 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2021-01-19 | 2021-01-15 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-01-18 | 2021-01-14 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2021-01-15 | 2021-01-13 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2021-01-14 | 2021-01-12 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-01-13 | 2021-01-11 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-01-12 | 2021-01-08 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-01-11 | 2021-01-07 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2021-01-08 | 2021-01-06 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-01-07 | 2021-01-05 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-01-06 | 2021-01-04 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2021-01-05 | 2020-12-31 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2021-01-04 | 2020-12-29 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2020-12-30 | 2020-12-28 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2020-12-29 | 2020-12-24 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2020-12-28 | 2020-12-22 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2020-12-23 | 2020-12-21 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2020-12-22 | 2020-12-18 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2020-12-21 | 2020-12-17 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2020-12-18 | 2020-12-16 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2020-12-17 | 2020-12-15 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2020-12-16 | 2020-12-14 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2020-12-15 | 2020-12-11 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2020-12-14 | 2020-12-10 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2020-12-11 | 2020-12-09 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-12-10 | 2020-12-08 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2020-12-09 | 2020-12-07 | 1.551 | 774 | +0 | 0.00% | 1,200 |
| 2020-12-08 | 2020-12-04 | 1.538 | 774 | +0 | 0.00% | 1,190 |
| 2020-12-07 | 2020-12-03 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2020-12-04 | 2020-12-02 | 1.551 | 774 | +0 | 0.00% | 1,200 |
| 2020-12-03 | 2020-12-01 | 1.538 | 774 | +0 | 0.00% | 1,190 |
| 2020-12-02 | 2020-11-30 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-12-01 | 2020-11-27 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2020-11-30 | 2020-11-26 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-11-27 | 2020-11-25 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2020-11-26 | 2020-11-24 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-11-25 | 2020-11-23 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2020-11-24 | 2020-11-20 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2020-11-23 | 2020-11-19 | 1.538 | 774 | +0 | 0.00% | 1,190 |
| 2020-11-20 | 2020-11-18 | 1.551 | 774 | +0 | 0.00% | 1,200 |
| 2020-11-19 | 2020-11-17 | 1.551 | 774 | +0 | 0.00% | 1,200 |
| 2020-11-18 | 2020-11-16 | 1.538 | 774 | +0 | 0.00% | 1,190 |
| 2020-11-17 | 2020-11-13 | 1.551 | 774 | +0 | 0.00% | 1,200 |
| 2020-11-16 | 2020-11-12 | 1.589 | 774 | +0 | 0.00% | 1,230 |
| 2020-11-13 | 2020-11-11 | 1.564 | 774 | +0 | 0.00% | 1,210 |
| 2020-11-12 | 2020-11-10 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2020-11-11 | 2020-11-09 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2020-11-10 | 2020-11-06 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2020-11-09 | 2020-11-05 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-11-06 | 2020-11-04 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2020-11-05 | 2020-11-03 | 1.434 | 774 | +0 | 0.00% | 1,110 |
| 2020-11-04 | 2020-11-02 | 1.434 | 774 | +0 | 0.00% | 1,110 |
| 2020-11-03 | 2020-10-30 | 1.447 | 774 | +0 | 0.00% | 1,120 |
| 2020-11-02 | 2020-10-29 | 1.447 | 774 | +0 | 0.00% | 1,120 |
| 2020-10-30 | 2020-10-28 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2020-10-29 | 2020-10-27 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2020-10-28 | 2020-10-23 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2020-10-27 | 2020-10-22 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2020-10-23 | 2020-10-21 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2020-10-22 | 2020-10-20 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2020-10-21 | 2020-10-19 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-10-20 | 2020-10-16 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2020-10-19 | 2020-10-15 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2020-10-16 | 2020-10-14 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2020-10-15 | 2020-10-12 | 1.538 | 774 | +0 | 0.00% | 1,190 |
| 2020-10-14 | 2020-10-09 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2020-10-12 | 2020-10-08 | 1.434 | 774 | +0 | 0.00% | 1,110 |
| 2020-10-09 | 2020-10-07 | 1.434 | 774 | +0 | 0.00% | 1,110 |
| 2020-10-08 | 2020-10-06 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2020-10-07 | 2020-10-05 | 1.421 | 774 | +0 | 0.00% | 1,100 |
| 2020-10-06 | 2020-09-30 | 1.421 | 774 | +0 | 0.00% | 1,100 |
| 2020-10-05 | 2020-09-29 | 1.434 | 774 | +0 | 0.00% | 1,110 |
| 2020-09-30 | 2020-09-28 | 1.434 | 774 | +0 | 0.00% | 1,110 |
| 2020-09-29 | 2020-09-25 | 1.421 | 774 | +0 | 0.00% | 1,100 |
| 2020-09-28 | 2020-09-24 | 1.460 | 774 | +0 | 0.00% | 1,130 |
| 2020-09-25 | 2020-09-23 | 1.486 | 774 | +0 | 0.00% | 1,150 |
| 2020-09-24 | 2020-09-22 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2020-09-23 | 2020-09-21 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2020-09-22 | 2020-09-18 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-09-21 | 2020-09-17 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-09-18 | 2020-09-16 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2020-09-17 | 2020-09-15 | 1.538 | 774 | +0 | 0.00% | 1,190 |
| 2020-09-16 | 2020-09-14 | 1.499 | 774 | +0 | 0.00% | 1,160 |
| 2020-09-15 | 2020-09-11 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-09-14 | 2020-09-10 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-09-11 | 2020-09-09 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-09-10 | 2020-09-08 | 1.538 | 774 | +0 | 0.00% | 1,190 |
| 2020-09-09 | 2020-09-07 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2020-09-08 | 2020-09-04 | 1.551 | 774 | +0 | 0.00% | 1,200 |
| 2020-09-07 | 2020-09-03 | 1.538 | 774 | +0 | 0.00% | 1,190 |
| 2020-09-04 | 2020-09-02 | 1.538 | 774 | +0 | 0.00% | 1,190 |
| 2020-09-03 | 2020-09-01 | 1.564 | 774 | +0 | 0.00% | 1,210 |
| 2020-09-02 | 2020-08-31 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2020-09-01 | 2020-08-28 | 1.564 | 774 | +0 | 0.00% | 1,210 |
| 2020-08-31 | 2020-08-27 | 1.589 | 774 | +0 | 0.00% | 1,230 |
| 2020-08-28 | 2020-08-26 | 1.576 | 774 | +0 | 0.00% | 1,220 |
| 2020-08-27 | 2020-08-25 | 1.602 | 774 | +0 | 0.00% | 1,240 |
| 2020-08-26 | 2020-08-24 | 1.615 | 774 | +0 | 0.00% | 1,250 |
| 2020-08-25 | 2020-08-21 | 1.628 | 774 | +0 | 0.00% | 1,260 |
| 2020-08-24 | 2020-08-20 | 1.641 | 774 | +0 | 0.00% | 1,270 |
| 2020-08-21 | 2020-08-19 | 1.667 | 774 | +0 | 0.00% | 1,290 |
| 2020-08-20 | 2020-08-18 | 1.667 | 774 | +0 | 0.00% | 1,290 |
| 2020-08-19 | 2020-08-17 | 1.641 | 774 | +0 | 0.00% | 1,270 |
| 2020-08-18 | 2020-08-14 | 1.628 | 774 | +0 | 0.00% | 1,260 |
| 2020-08-17 | 2020-08-13 | 1.641 | 774 | +0 | 0.00% | 1,270 |
| 2020-08-14 | 2020-08-12 | 1.628 | 774 | +0 | 0.00% | 1,260 |
| 2020-08-13 | 2020-08-11 | 1.615 | 774 | +0 | 0.00% | 1,250 |
| 2020-08-12 | 2020-08-10 | 1.615 | 774 | +0 | 0.00% | 1,250 |
| 2020-08-11 | 2020-08-07 | 1.615 | 774 | +0 | 0.00% | 1,250 |
| 2020-08-10 | 2020-08-06 | 1.615 | 774 | +0 | 0.00% | 1,250 |
| 2020-08-07 | 2020-08-05 | 1.654 | 774 | +0 | 0.00% | 1,280 |
| 2020-08-06 | 2020-08-04 | 1.641 | 774 | +0 | 0.00% | 1,270 |
| 2020-08-05 | 2020-08-03 | 1.628 | 774 | +0 | 0.00% | 1,260 |
| 2020-08-04 | 2020-07-31 | 1.667 | 774 | +0 | 0.00% | 1,290 |
| 2020-08-03 | 2020-07-30 | 1.641 | 774 | +0 | 0.00% | 1,270 |
| 2020-07-31 | 2020-07-29 | 1.641 | 774 | +0 | 0.00% | 1,270 |
| 2020-07-30 | 2020-07-28 | 1.615 | 774 | +0 | 0.00% | 1,250 |
| 2020-07-29 | 2020-07-27 | 1.602 | 774 | +0 | 0.00% | 1,240 |
| 2020-07-28 | 2020-07-24 | 1.628 | 774 | +0 | 0.00% | 1,260 |
| 2020-07-27 | 2020-07-23 | 1.706 | 774 | +0 | 0.00% | 1,320 |
| 2020-07-24 | 2020-07-22 | 1.719 | 774 | +0 | 0.00% | 1,330 |
| 2020-07-23 | 2020-07-21 | 1.757 | 774 | +0 | 0.00% | 1,360 |
| 2020-07-22 | 2020-07-20 | 1.757 | 774 | +0 | 0.00% | 1,360 |
| 2020-07-21 | 2020-07-17 | 1.744 | 774 | +0 | 0.00% | 1,350 |
| 2020-07-20 | 2020-07-16 | 1.706 | 774 | +0 | 0.00% | 1,320 |
| 2020-07-17 | 2020-07-15 | 1.719 | 774 | +0 | 0.00% | 1,330 |
| 2020-07-16 | 2020-07-14 | 1.757 | 774 | +0 | 0.00% | 1,360 |
| 2020-07-15 | 2020-07-13 | 1.770 | 774 | +0 | 0.00% | 1,370 |
| 2020-07-14 | 2020-07-10 | 1.770 | 774 | +0 | 0.00% | 1,370 |
| 2020-07-13 | 2020-07-09 | 1.822 | 774 | +0 | 0.00% | 1,410 |
| 2020-07-10 | 2020-07-08 | 1.848 | 774 | +0 | 0.00% | 1,430 |
| 2020-07-09 | 2020-07-07 | 1.848 | 774 | +0 | 0.00% | 1,430 |
| 2020-07-08 | 2020-07-06 | 1.835 | 774 | +0 | 0.00% | 1,420 |
| 2020-07-07 | 2020-07-03 | 1.693 | 774 | +0 | 0.00% | 1,310 |
| 2020-07-06 | 2020-07-02 | 1.654 | 774 | +0 | 0.00% | 1,280 |
| 2020-07-03 | 2020-06-30 | 1.538 | 774 | +0 | 0.00% | 1,190 |
| 2020-07-02 | 2020-06-29 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-06-30 | 2020-06-26 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2020-06-29 | 2020-06-24 | 1.473 | 774 | +0 | 0.00% | 1,140 |
| 2020-06-26 | 2020-06-23 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-06-24 | 2020-06-22 | 1.551 | 774 | +0 | 0.00% | 1,200 |
| 2020-06-23 | 2020-06-19 | 1.564 | 774 | +0 | 0.00% | 1,210 |
| 2020-06-22 | 2020-06-18 | 1.564 | 774 | +0 | 0.00% | 1,210 |
| 2020-06-19 | 2020-06-17 | 1.564 | 774 | +0 | 0.00% | 1,210 |
| 2020-06-18 | 2020-06-16 | 1.551 | 774 | +0 | 0.00% | 1,200 |
| 2020-06-17 | 2020-06-15 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-06-16 | 2020-06-12 | 1.538 | 774 | +0 | 0.00% | 1,190 |
| 2020-06-15 | 2020-06-11 | 1.525 | 774 | +0 | 0.00% | 1,180 |
| 2020-06-12 | 2020-06-10 | 1.512 | 774 | +0 | 0.00% | 1,170 |
| 2020-06-11 | 2020-06-09 | 1.564 | 774 | +0 | 0.00% | 1,210 |
| 2020-06-10 | 2020-06-08 | 1.538 | 774 | +0 | 0.00% | 1,190 |
| 2020-06-09 | 2020-06-05 | 1.551 | 774 | +0 | 0.00% | 1,200 |
| 2020-06-08 | 2020-06-04 | 1.564 | 774 | +0 | 0.00% | 1,210 |
| 2020-06-05 | 2020-06-03 | 1.576 | 774 | +0 | 0.00% | 1,220 |
| 2020-06-04 | 2020-06-02 | 1.576 | 774 | +0 | 0.00% | 1,220 |
| 2020-06-03 | 2020-06-01 | 1.551 | 774 | +0 | 0.00% | 1,200 |
| 2020-06-02 | 2020-05-29 | 1.421 | 774 | +0 | 0.00% | 1,100 |
| 2020-06-01 | 2020-05-28 | 1.434 | 774 | +0 | 0.00% | 1,110 |
| 2020-05-29 | 2020-05-27 | 1.434 | 774 | +0 | 0.00% | 1,110 |
| 2020-05-28 | 2020-05-26 | 1.408 | 774 | +0 | 0.00% | 1,090 |
| 2020-05-27 | 2020-05-25 | 1.383 | 774 | +0 | 0.00% | 1,070 |
| 2020-05-26 | 2020-05-22 | 1.370 | 774 | +0 | 0.00% | 1,060 |
| 2020-05-25 | 2020-05-21 | 1.844 | 774 | +0 | 0.00% | 1,428 |
| 2020-05-22 | 2020-05-20 | 1.859 | 774 | +85 | 0.00% | 1,439 |
| 2020-05-21 | 2020-05-19 | 1.844 | 689 | +0 | 0.00% | 1,271 |
| 2020-05-20 | 2020-05-18 | 1.830 | 689 | +0 | 0.00% | 1,261 |
| 2020-05-19 | 2020-05-15 | 1.815 | 689 | +0 | 0.00% | 1,251 |
| 2020-05-18 | 2020-05-14 | 1.801 | 689 | +0 | 0.00% | 1,241 |
| 2020-05-15 | 2020-05-13 | 1.830 | 689 | +0 | 0.00% | 1,261 |
| 2020-05-14 | 2020-05-12 | 1.844 | 689 | +0 | 0.00% | 1,271 |
| 2020-05-13 | 2020-05-11 | 1.873 | 689 | +0 | 0.00% | 1,291 |
| 2020-05-12 | 2020-05-08 | 1.859 | 689 | +0 | 0.00% | 1,281 |
| 2020-05-11 | 2020-05-07 | 1.844 | 689 | +0 | 0.00% | 1,271 |
| 2020-05-08 | 2020-05-06 | 1.830 | 689 | +0 | 0.00% | 1,261 |
| 2020-05-07 | 2020-05-05 | 1.815 | 689 | +0 | 0.00% | 1,251 |
| 2020-05-06 | 2020-05-04 | 1.815 | 689 | +0 | 0.00% | 1,251 |
| 2020-05-05 | 2020-04-29 | 1.859 | 689 | +0 | 0.00% | 1,281 |
| 2020-05-04 | 2020-04-28 | 1.859 | 689 | +0 | 0.00% | 1,281 |
| 2020-04-29 | 2020-04-27 | 1.815 | 689 | +0 | 0.00% | 1,251 |
| 2020-04-28 | 2020-04-24 | 1.786 | 689 | +0 | 0.00% | 1,231 |
| 2020-04-27 | 2020-04-23 | 1.801 | 689 | +0 | 0.00% | 1,241 |
| 2020-04-24 | 2020-04-22 | 1.830 | 689 | +0 | 0.00% | 1,261 |
| 2020-04-23 | 2020-04-21 | 1.830 | 689 | +0 | 0.00% | 1,261 |
| 2020-04-22 | 2020-04-20 | 1.844 | 689 | +0 | 0.00% | 1,271 |
| 2020-04-21 | 2020-04-17 | 1.815 | 689 | +0 | 0.00% | 1,251 |
| 2020-04-20 | 2020-04-16 | 1.830 | 689 | +0 | 0.00% | 1,261 |
| 2020-04-17 | 2020-04-15 | 1.830 | 689 | +0 | 0.00% | 1,261 |
| 2020-04-16 | 2020-04-14 | 1.902 | 689 | +0 | 0.00% | 1,311 |
| 2020-04-15 | 2020-04-09 | 1.859 | 689 | +0 | 0.00% | 1,281 |
| 2020-04-14 | 2020-04-08 | 1.844 | 689 | +0 | 0.00% | 1,271 |
| 2020-04-09 | 2020-04-07 | 1.830 | 689 | +0 | 0.00% | 1,261 |
| 2020-04-08 | 2020-04-06 | 1.844 | 689 | +0 | 0.00% | 1,271 |
| 2020-04-07 | 2020-04-03 | 1.844 | 689 | +0 | 0.00% | 1,271 |
| 2020-04-06 | 2020-04-02 | 1.815 | 689 | +0 | 0.00% | 1,251 |
| 2020-04-03 | 2020-04-01 | 1.786 | 689 | +0 | 0.00% | 1,231 |
| 2020-04-02 | 2020-03-31 | 1.757 | 689 | +0 | 0.00% | 1,211 |
| 2020-04-01 | 2020-03-30 | 1.699 | 689 | +0 | 0.00% | 1,171 |
| 2020-03-31 | 2020-03-27 | 1.496 | 689 | +0 | 0.00% | 1,031 |
| 2020-03-30 | 2020-03-26 | 1.481 | 689 | +0 | 0.00% | 1,021 |
| 2020-03-27 | 2020-03-25 | 1.496 | 689 | +0 | 0.00% | 1,031 |
| 2020-03-26 | 2020-03-24 | 1.423 | 689 | +0 | 0.00% | 981 |
| 2020-03-25 | 2020-03-23 | 1.380 | 689 | +0 | 0.00% | 951 |
| 2020-03-24 | 2020-03-20 | 1.394 | 689 | +0 | 0.00% | 961 |
| 2020-03-23 | 2020-03-19 | 1.307 | 689 | +0 | 0.00% | 901 |
| 2020-03-20 | 2020-03-18 | 1.394 | 689 | +0 | 0.00% | 961 |
| 2020-03-19 | 2020-03-17 | 1.423 | 689 | +0 | 0.00% | 981 |
| 2020-03-18 | 2020-03-16 | 1.452 | 689 | +0 | 0.00% | 1,001 |
| 2020-03-17 | 2020-03-13 | 1.539 | 689 | +0 | 0.00% | 1,061 |
| 2020-03-16 | 2020-03-12 | 1.612 | 689 | +0 | 0.00% | 1,111 |
| 2020-03-13 | 2020-03-11 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2020-03-12 | 2020-03-10 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2020-03-11 | 2020-03-09 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2020-03-10 | 2020-03-06 | 1.728 | 689 | +0 | 0.00% | 1,191 |
| 2020-03-09 | 2020-03-05 | 1.757 | 689 | +0 | 0.00% | 1,211 |
| 2020-03-06 | 2020-03-04 | 1.772 | 689 | +0 | 0.00% | 1,221 |
| 2020-03-05 | 2020-03-03 | 1.743 | 689 | +0 | 0.00% | 1,201 |
| 2020-03-04 | 2020-03-02 | 1.772 | 689 | +0 | 0.00% | 1,221 |
| 2020-03-03 | 2020-02-28 | 1.685 | 689 | +0 | 0.00% | 1,161 |
| 2020-03-02 | 2020-02-27 | 1.714 | 689 | +0 | 0.00% | 1,181 |
| 2020-02-28 | 2020-02-26 | 1.728 | 689 | +0 | 0.00% | 1,191 |
| 2020-02-27 | 2020-02-25 | 1.685 | 689 | +0 | 0.00% | 1,161 |
| 2020-02-26 | 2020-02-24 | 1.699 | 689 | +0 | 0.00% | 1,171 |
| 2020-02-25 | 2020-02-21 | 1.743 | 689 | +0 | 0.00% | 1,201 |
| 2020-02-24 | 2020-02-20 | 1.757 | 689 | +0 | 0.00% | 1,211 |
| 2020-02-21 | 2020-02-19 | 1.757 | 689 | +0 | 0.00% | 1,211 |
| 2020-02-20 | 2020-02-18 | 1.743 | 689 | +0 | 0.00% | 1,201 |
| 2020-02-19 | 2020-02-17 | 1.801 | 689 | +0 | 0.00% | 1,241 |
| 2020-02-18 | 2020-02-14 | 1.801 | 689 | +0 | 0.00% | 1,241 |
| 2020-02-17 | 2020-02-13 | 1.815 | 689 | +0 | 0.00% | 1,251 |
| 2020-02-14 | 2020-02-12 | 1.815 | 689 | +0 | 0.00% | 1,251 |
| 2020-02-13 | 2020-02-11 | 1.786 | 689 | +0 | 0.00% | 1,231 |
| 2020-02-12 | 2020-02-10 | 1.743 | 689 | +0 | 0.00% | 1,201 |
| 2020-02-11 | 2020-02-07 | 1.728 | 689 | +0 | 0.00% | 1,191 |
| 2020-02-10 | 2020-02-06 | 1.757 | 689 | +0 | 0.00% | 1,211 |
| 2020-02-07 | 2020-02-05 | 1.714 | 689 | +0 | 0.00% | 1,181 |
| 2020-02-06 | 2020-02-04 | 1.714 | 689 | +0 | 0.00% | 1,181 |
| 2020-02-05 | 2020-02-03 | 1.685 | 689 | +0 | 0.00% | 1,161 |
| 2020-02-04 | 2020-01-31 | 1.699 | 689 | +0 | 0.00% | 1,171 |
| 2020-02-03 | 2020-01-30 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2020-01-31 | 2020-01-29 | 1.786 | 689 | +0 | 0.00% | 1,231 |
| 2020-01-30 | 2020-01-24 | 1.873 | 689 | +0 | 0.00% | 1,291 |
| 2020-01-29 | 2020-01-22 | 1.902 | 689 | +0 | 0.00% | 1,311 |
| 2020-01-23 | 2020-01-21 | 1.873 | 689 | +0 | 0.00% | 1,291 |
| 2020-01-22 | 2020-01-20 | 1.961 | 689 | +0 | 0.00% | 1,351 |
| 2020-01-21 | 2020-01-17 | 1.975 | 689 | +0 | 0.00% | 1,361 |
| 2020-01-20 | 2020-01-16 | 1.946 | 689 | +0 | 0.00% | 1,341 |
| 2020-01-17 | 2020-01-15 | 1.932 | 689 | +0 | 0.00% | 1,331 |
| 2020-01-16 | 2020-01-14 | 1.932 | 689 | +0 | 0.00% | 1,331 |
| 2020-01-15 | 2020-01-13 | 1.917 | 689 | +0 | 0.00% | 1,321 |
| 2020-01-14 | 2020-01-10 | 1.888 | 689 | +0 | 0.00% | 1,301 |
| 2020-01-13 | 2020-01-09 | 1.902 | 689 | +0 | 0.00% | 1,311 |
| 2020-01-10 | 2020-01-08 | 1.888 | 689 | +0 | 0.00% | 1,301 |
| 2020-01-09 | 2020-01-07 | 1.932 | 689 | +0 | 0.00% | 1,331 |
| 2020-01-08 | 2020-01-06 | 1.786 | 689 | +0 | 0.00% | 1,231 |
| 2020-01-07 | 2020-01-03 | 1.786 | 689 | +0 | 0.00% | 1,231 |
| 2020-01-06 | 2020-01-02 | 1.801 | 689 | +0 | 0.00% | 1,241 |
| 2020-01-03 | 2019-12-31 | 1.772 | 689 | +0 | 0.00% | 1,221 |
| 2020-01-02 | 2019-12-27 | 1.757 | 689 | +0 | 0.00% | 1,211 |
| 2019-12-30 | 2019-12-24 | 1.728 | 689 | +0 | 0.00% | 1,191 |
| 2019-12-27 | 2019-12-20 | 1.728 | 689 | +0 | 0.00% | 1,191 |
| 2019-12-23 | 2019-12-19 | 1.728 | 689 | +0 | 0.00% | 1,191 |
| 2019-12-20 | 2019-12-18 | 1.743 | 689 | +0 | 0.00% | 1,201 |
| 2019-12-19 | 2019-12-17 | 1.728 | 689 | +0 | 0.00% | 1,191 |
| 2019-12-18 | 2019-12-16 | 1.714 | 689 | +0 | 0.00% | 1,181 |
| 2019-12-17 | 2019-12-13 | 1.714 | 689 | +0 | 0.00% | 1,181 |
| 2019-12-16 | 2019-12-12 | 1.699 | 689 | +0 | 0.00% | 1,171 |
| 2019-12-13 | 2019-12-11 | 1.699 | 689 | +0 | 0.00% | 1,171 |
| 2019-12-12 | 2019-12-10 | 1.685 | 689 | +0 | 0.00% | 1,161 |
| 2019-12-11 | 2019-12-09 | 1.699 | 689 | +0 | 0.00% | 1,171 |
| 2019-12-10 | 2019-12-06 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-12-09 | 2019-12-05 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-12-06 | 2019-12-04 | 1.685 | 689 | +0 | 0.00% | 1,161 |
| 2019-12-05 | 2019-12-03 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2019-12-04 | 2019-12-02 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2019-12-03 | 2019-11-29 | 1.641 | 689 | +0 | 0.00% | 1,131 |
| 2019-12-02 | 2019-11-28 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-11-29 | 2019-11-27 | 1.641 | 689 | +0 | 0.00% | 1,131 |
| 2019-11-28 | 2019-11-26 | 1.685 | 689 | +0 | 0.00% | 1,161 |
| 2019-11-27 | 2019-11-25 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-11-26 | 2019-11-22 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2019-11-25 | 2019-11-21 | 1.612 | 689 | +0 | 0.00% | 1,111 |
| 2019-11-22 | 2019-11-20 | 1.627 | 689 | +0 | 0.00% | 1,121 |
| 2019-11-21 | 2019-11-19 | 1.641 | 689 | +0 | 0.00% | 1,131 |
| 2019-11-20 | 2019-11-18 | 1.627 | 689 | +0 | 0.00% | 1,121 |
| 2019-11-19 | 2019-11-15 | 1.627 | 689 | +0 | 0.00% | 1,121 |
| 2019-11-18 | 2019-11-14 | 1.627 | 689 | +0 | 0.00% | 1,121 |
| 2019-11-15 | 2019-11-13 | 1.641 | 689 | +0 | 0.00% | 1,131 |
| 2019-11-14 | 2019-11-12 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-11-13 | 2019-11-11 | 1.641 | 689 | +0 | 0.00% | 1,131 |
| 2019-11-12 | 2019-11-08 | 1.685 | 689 | +0 | 0.00% | 1,161 |
| 2019-11-11 | 2019-11-07 | 1.699 | 689 | +0 | 0.00% | 1,171 |
| 2019-11-08 | 2019-11-06 | 1.699 | 689 | +0 | 0.00% | 1,171 |
| 2019-11-07 | 2019-11-05 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-11-06 | 2019-11-04 | 1.641 | 689 | +0 | 0.00% | 1,131 |
| 2019-11-05 | 2019-11-01 | 1.641 | 689 | +0 | 0.00% | 1,131 |
| 2019-11-04 | 2019-10-31 | 1.612 | 689 | +0 | 0.00% | 1,111 |
| 2019-11-01 | 2019-10-30 | 1.627 | 689 | +0 | 0.00% | 1,121 |
| 2019-10-31 | 2019-10-29 | 1.597 | 689 | +0 | 0.00% | 1,101 |
| 2019-10-30 | 2019-10-28 | 1.583 | 689 | +0 | 0.00% | 1,091 |
| 2019-10-29 | 2019-10-25 | 1.597 | 689 | +0 | 0.00% | 1,101 |
| 2019-10-28 | 2019-10-24 | 1.612 | 689 | +0 | 0.00% | 1,111 |
| 2019-10-25 | 2019-10-23 | 1.597 | 689 | +0 | 0.00% | 1,101 |
| 2019-10-24 | 2019-10-22 | 1.597 | 689 | +0 | 0.00% | 1,101 |
| 2019-10-23 | 2019-10-21 | 1.583 | 689 | +0 | 0.00% | 1,091 |
| 2019-10-22 | 2019-10-18 | 1.597 | 689 | +0 | 0.00% | 1,101 |
| 2019-10-21 | 2019-10-17 | 1.627 | 689 | +0 | 0.00% | 1,121 |
| 2019-10-18 | 2019-10-16 | 1.612 | 689 | +0 | 0.00% | 1,111 |
| 2019-10-17 | 2019-10-15 | 1.612 | 689 | +0 | 0.00% | 1,111 |
| 2019-10-16 | 2019-10-14 | 1.568 | 689 | +0 | 0.00% | 1,081 |
| 2019-10-15 | 2019-10-11 | 1.583 | 689 | +0 | 0.00% | 1,091 |
| 2019-10-14 | 2019-10-10 | 1.568 | 689 | +0 | 0.00% | 1,081 |
| 2019-10-11 | 2019-10-09 | 1.554 | 689 | +0 | 0.00% | 1,071 |
| 2019-10-10 | 2019-10-08 | 1.554 | 689 | +0 | 0.00% | 1,071 |
| 2019-10-09 | 2019-10-04 | 1.583 | 689 | +0 | 0.00% | 1,091 |
| 2019-10-08 | 2019-10-03 | 1.554 | 689 | +0 | 0.00% | 1,071 |
| 2019-10-04 | 2019-10-02 | 1.568 | 689 | +0 | 0.00% | 1,081 |
| 2019-10-03 | 2019-09-30 | 1.568 | 689 | +0 | 0.00% | 1,081 |
| 2019-10-02 | 2019-09-27 | 1.539 | 689 | +0 | 0.00% | 1,061 |
| 2019-09-30 | 2019-09-26 | 1.554 | 689 | +0 | 0.00% | 1,071 |
| 2019-09-27 | 2019-09-25 | 1.525 | 689 | +0 | 0.00% | 1,051 |
| 2019-09-26 | 2019-09-24 | 1.583 | 689 | +0 | 0.00% | 1,091 |
| 2019-09-25 | 2019-09-23 | 1.568 | 689 | +0 | 0.00% | 1,081 |
| 2019-09-24 | 2019-09-20 | 1.583 | 689 | +0 | 0.00% | 1,091 |
| 2019-09-23 | 2019-09-19 | 1.568 | 689 | +0 | 0.00% | 1,081 |
| 2019-09-20 | 2019-09-18 | 1.597 | 689 | +0 | 0.00% | 1,101 |
| 2019-09-19 | 2019-09-17 | 1.627 | 689 | +0 | 0.00% | 1,121 |
| 2019-09-18 | 2019-09-16 | 1.641 | 689 | +0 | 0.00% | 1,131 |
| 2019-09-17 | 2019-09-13 | 1.627 | 689 | +0 | 0.00% | 1,121 |
| 2019-09-16 | 2019-09-12 | 1.583 | 689 | +0 | 0.00% | 1,091 |
| 2019-09-13 | 2019-09-11 | 1.597 | 689 | +0 | 0.00% | 1,101 |
| 2019-09-12 | 2019-09-10 | 1.583 | 689 | +0 | 0.00% | 1,091 |
| 2019-09-11 | 2019-09-09 | 1.554 | 689 | +0 | 0.00% | 1,071 |
| 2019-09-10 | 2019-09-06 | 1.568 | 689 | +0 | 0.00% | 1,081 |
| 2019-09-09 | 2019-09-05 | 1.554 | 689 | +0 | 0.00% | 1,071 |
| 2019-09-06 | 2019-09-04 | 1.525 | 689 | +0 | 0.00% | 1,051 |
| 2019-09-05 | 2019-09-03 | 1.496 | 689 | +0 | 0.00% | 1,031 |
| 2019-09-04 | 2019-09-02 | 1.510 | 689 | +0 | 0.00% | 1,041 |
| 2019-09-03 | 2019-08-30 | 1.481 | 689 | +0 | 0.00% | 1,021 |
| 2019-09-02 | 2019-08-29 | 1.496 | 689 | +0 | 0.00% | 1,031 |
| 2019-08-30 | 2019-08-28 | 1.496 | 689 | +0 | 0.00% | 1,031 |
| 2019-08-29 | 2019-08-27 | 1.481 | 689 | +0 | 0.00% | 1,021 |
| 2019-08-28 | 2019-08-26 | 1.496 | 689 | +0 | 0.00% | 1,031 |
| 2019-08-27 | 2019-08-23 | 1.510 | 689 | +0 | 0.00% | 1,041 |
| 2019-08-26 | 2019-08-22 | 1.525 | 689 | +0 | 0.00% | 1,051 |
| 2019-08-23 | 2019-08-21 | 1.539 | 689 | +0 | 0.00% | 1,061 |
| 2019-08-22 | 2019-08-20 | 1.539 | 689 | +0 | 0.00% | 1,061 |
| 2019-08-21 | 2019-08-19 | 1.583 | 689 | +0 | 0.00% | 1,091 |
| 2019-08-20 | 2019-08-16 | 1.481 | 689 | +0 | 0.00% | 1,021 |
| 2019-08-19 | 2019-08-15 | 1.510 | 689 | +0 | 0.00% | 1,041 |
| 2019-08-16 | 2019-08-14 | 1.467 | 689 | +0 | 0.00% | 1,011 |
| 2019-08-15 | 2019-08-13 | 1.467 | 689 | +0 | 0.00% | 1,011 |
| 2019-08-14 | 2019-08-12 | 1.496 | 689 | +0 | 0.00% | 1,031 |
| 2019-08-13 | 2019-08-09 | 1.467 | 689 | +0 | 0.00% | 1,011 |
| 2019-08-12 | 2019-08-08 | 1.525 | 689 | +0 | 0.00% | 1,051 |
| 2019-08-09 | 2019-08-07 | 1.496 | 689 | +0 | 0.00% | 1,031 |
| 2019-08-08 | 2019-08-06 | 1.481 | 689 | +0 | 0.00% | 1,021 |
| 2019-08-07 | 2019-08-05 | 1.510 | 689 | +0 | 0.00% | 1,041 |
| 2019-08-06 | 2019-08-02 | 1.583 | 689 | +0 | 0.00% | 1,091 |
| 2019-08-05 | 2019-08-01 | 1.627 | 689 | +0 | 0.00% | 1,121 |
| 2019-08-02 | 2019-07-31 | 1.627 | 689 | +0 | 0.00% | 1,121 |
| 2019-08-01 | 2019-07-30 | 1.641 | 689 | +0 | 0.00% | 1,131 |
| 2019-07-31 | 2019-07-29 | 1.641 | 689 | +0 | 0.00% | 1,131 |
| 2019-07-30 | 2019-07-26 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-07-29 | 2019-07-25 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-07-26 | 2019-07-24 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2019-07-25 | 2019-07-23 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-07-24 | 2019-07-22 | 1.685 | 689 | +0 | 0.00% | 1,161 |
| 2019-07-23 | 2019-07-19 | 1.699 | 689 | +0 | 0.00% | 1,171 |
| 2019-07-22 | 2019-07-18 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2019-07-19 | 2019-07-17 | 1.699 | 689 | +0 | 0.00% | 1,171 |
| 2019-07-18 | 2019-07-16 | 1.699 | 689 | +0 | 0.00% | 1,171 |
| 2019-07-17 | 2019-07-15 | 1.714 | 689 | +0 | 0.00% | 1,181 |
| 2019-07-16 | 2019-07-12 | 1.714 | 689 | +0 | 0.00% | 1,181 |
| 2019-07-15 | 2019-07-11 | 1.685 | 689 | +0 | 0.00% | 1,161 |
| 2019-07-12 | 2019-07-10 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2019-07-11 | 2019-07-09 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2019-07-10 | 2019-07-08 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2019-07-09 | 2019-07-05 | 1.714 | 689 | +0 | 0.00% | 1,181 |
| 2019-07-08 | 2019-07-04 | 1.757 | 689 | +0 | 0.00% | 1,211 |
| 2019-07-05 | 2019-07-03 | 1.728 | 689 | +0 | 0.00% | 1,191 |
| 2019-07-04 | 2019-07-02 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2019-07-03 | 2019-06-28 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-07-02 | 2019-06-27 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-06-28 | 2019-06-26 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-06-27 | 2019-06-25 | 1.641 | 689 | +0 | 0.00% | 1,131 |
| 2019-06-26 | 2019-06-24 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-06-25 | 2019-06-21 | 1.641 | 689 | +0 | 0.00% | 1,131 |
| 2019-06-24 | 2019-06-20 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-06-21 | 2019-06-19 | 1.627 | 689 | +0 | 0.00% | 1,121 |
| 2019-06-20 | 2019-06-18 | 1.612 | 689 | +0 | 0.00% | 1,111 |
| 2019-06-19 | 2019-06-17 | 1.597 | 689 | +0 | 0.00% | 1,101 |
| 2019-06-18 | 2019-06-14 | 1.597 | 689 | +0 | 0.00% | 1,101 |
| 2019-06-17 | 2019-06-13 | 1.627 | 689 | +0 | 0.00% | 1,121 |
| 2019-06-14 | 2019-06-12 | 1.627 | 689 | +0 | 0.00% | 1,121 |
| 2019-06-13 | 2019-06-11 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2019-06-12 | 2019-06-10 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2019-06-11 | 2019-06-06 | 1.656 | 689 | +0 | 0.00% | 1,141 |
| 2019-06-10 | 2019-06-05 | 1.641 | 689 | +0 | 0.00% | 1,131 |
| 2019-06-06 | 2019-06-04 | 1.641 | 689 | +0 | 0.00% | 1,131 |
| 2019-06-05 | 2019-06-03 | 1.612 | 689 | +0 | 0.00% | 1,111 |
| 2019-06-04 | 2019-05-31 | 1.612 | 689 | +0 | 0.00% | 1,111 |
| 2019-06-03 | 2019-05-30 | 1.612 | 689 | +0 | 0.00% | 1,111 |
| 2019-05-31 | 2019-05-29 | 1.597 | 689 | +0 | 0.00% | 1,101 |
| 2019-05-30 | 2019-05-28 | 1.568 | 689 | +0 | 0.00% | 1,081 |
| 2019-05-29 | 2019-05-27 | 1.583 | 689 | +0 | 0.00% | 1,091 |
| 2019-05-28 | 2019-05-24 | 1.568 | 689 | +0 | 0.00% | 1,081 |
| 2019-05-27 | 2019-05-23 | 1.525 | 689 | +0 | 0.00% | 1,051 |
| 2019-05-24 | 2019-05-22 | 1.597 | 689 | +0 | 0.00% | 1,101 |
| 2019-05-23 | 2019-05-21 | 1.612 | 689 | +0 | 0.00% | 1,111 |
| 2019-05-22 | 2019-05-20 | 1.627 | 689 | +0 | 0.00% | 1,121 |
| 2019-05-21 | 2019-05-17 | 1.670 | 689 | +0 | 0.00% | 1,151 |
| 2019-05-20 | 2019-05-16 | 1.714 | 689 | +0 | 0.00% | 1,181 |
| 2019-05-17 | 2019-05-15 | 1.714 | 689 | +0 | 0.00% | 1,181 |
| 2019-05-16 | 2019-05-14 | 1.743 | 689 | +0 | 0.00% | 1,201 |
| 2019-05-15 | 2019-05-10 | 1.772 | 689 | +0 | 0.00% | 1,221 |
| 2019-05-14 | 2019-05-09 | 1.757 | 689 | +0 | 0.00% | 1,211 |
| 2019-05-10 | 2019-05-08 | 1.786 | 689 | +0 | 0.00% | 1,231 |
| 2019-05-09 | 2019-05-07 | 1.815 | 689 | +0 | 0.00% | 1,251 |
| 2019-05-08 | 2019-05-06 | 2.084 | 689 | +0 | 0.00% | 1,436 |
| 2019-05-07 | 2019-05-03 | 2.146 | 689 | +41 | 0.00% | 1,478 |
| 2019-05-06 | 2019-05-02 | 2.115 | 648 | +0 | 0.00% | 1,370 |
| 2019-05-03 | 2019-04-30 | 2.115 | 648 | +0 | 0.00% | 1,370 |
| 2019-05-02 | 2019-04-29 | 2.130 | 648 | +0 | 0.00% | 1,380 |
| 2019-04-30 | 2019-04-26 | 2.115 | 648 | +0 | 0.00% | 1,370 |
| 2019-04-29 | 2019-04-25 | 2.115 | 648 | +0 | 0.00% | 1,370 |
| 2019-04-26 | 2019-04-24 | 2.146 | 648 | +0 | 0.00% | 1,390 |
| 2019-04-25 | 2019-04-23 | 2.130 | 648 | +0 | 0.00% | 1,380 |
| 2019-04-24 | 2019-04-18 | 2.161 | 648 | +0 | 0.00% | 1,400 |
| 2019-04-23 | 2019-04-17 | 2.161 | 648 | +0 | 0.00% | 1,400 |
| 2019-04-18 | 2019-04-16 | 2.192 | 648 | +0 | 0.00% | 1,420 |
| 2019-04-17 | 2019-04-15 | 2.177 | 648 | +0 | 0.00% | 1,410 |
| 2019-04-16 | 2019-04-12 | 2.177 | 648 | +0 | 0.00% | 1,410 |
| 2019-04-15 | 2019-04-11 | 2.161 | 648 | +0 | 0.00% | 1,400 |
| 2019-04-12 | 2019-04-10 | 2.223 | 648 | +0 | 0.00% | 1,441 |
| 2019-04-11 | 2019-04-09 | 2.254 | 648 | +0 | 0.00% | 1,461 |
| 2019-04-10 | 2019-04-08 | 2.223 | 648 | +0 | 0.00% | 1,441 |
| 2019-04-09 | 2019-04-04 | 2.161 | 648 | +0 | 0.00% | 1,400 |
| 2019-04-08 | 2019-04-03 | 2.177 | 648 | +0 | 0.00% | 1,410 |
| 2019-04-04 | 2019-04-02 | 2.146 | 648 | +0 | 0.00% | 1,390 |
| 2019-04-03 | 2019-04-01 | 2.161 | 648 | +0 | 0.00% | 1,400 |
| 2019-04-02 | 2019-03-29 | 2.022 | 648 | +0 | 0.00% | 1,310 |
| 2019-04-01 | 2019-03-28 | 2.007 | 648 | +0 | 0.00% | 1,300 |
| 2019-03-29 | 2019-03-27 | 2.007 | 648 | +0 | 0.00% | 1,300 |
| 2019-03-28 | 2019-03-26 | 1.976 | 648 | +0 | 0.00% | 1,280 |
| 2019-03-27 | 2019-03-25 | 1.976 | 648 | +0 | 0.00% | 1,280 |
| 2019-03-26 | 2019-03-22 | 2.038 | 648 | +0 | 0.00% | 1,320 |
| 2019-03-25 | 2019-03-21 | 2.007 | 648 | +0 | 0.00% | 1,300 |
| 2019-03-22 | 2019-03-20 | 2.069 | 648 | +0 | 0.00% | 1,340 |
| 2019-03-21 | 2019-03-19 | 2.007 | 648 | +0 | 0.00% | 1,300 |
| 2019-03-20 | 2019-03-18 | 1.961 | 648 | +0 | 0.00% | 1,270 |
| 2019-03-19 | 2019-03-15 | 1.945 | 648 | +0 | 0.00% | 1,260 |
| 2019-03-18 | 2019-03-14 | 1.945 | 648 | +0 | 0.00% | 1,260 |
| 2019-03-15 | 2019-03-13 | 1.961 | 648 | +0 | 0.00% | 1,270 |
| 2019-03-14 | 2019-03-12 | 1.961 | 648 | +0 | 0.00% | 1,270 |
| 2019-03-13 | 2019-03-11 | 1.930 | 648 | +0 | 0.00% | 1,250 |
| 2019-03-12 | 2019-03-08 | 1.914 | 648 | +0 | 0.00% | 1,240 |
| 2019-03-11 | 2019-03-07 | 1.961 | 648 | +0 | 0.00% | 1,270 |
| 2019-03-08 | 2019-03-06 | 1.976 | 648 | +0 | 0.00% | 1,280 |
| 2019-03-07 | 2019-03-05 | 1.976 | 648 | +0 | 0.00% | 1,280 |
| 2019-03-06 | 2019-03-04 | 1.945 | 648 | +0 | 0.00% | 1,260 |
| 2019-03-05 | 2019-03-01 | 1.883 | 648 | +0 | 0.00% | 1,220 |
| 2019-03-04 | 2019-02-28 | 1.868 | 648 | +0 | 0.00% | 1,210 |
| 2019-03-01 | 2019-02-27 | 1.853 | 648 | +0 | 0.00% | 1,200 |
| 2019-02-28 | 2019-02-26 | 1.899 | 648 | +0 | 0.00% | 1,230 |
| 2019-02-27 | 2019-02-25 | 1.899 | 648 | +0 | 0.00% | 1,230 |
| 2019-02-26 | 2019-02-22 | 1.868 | 648 | +0 | 0.00% | 1,210 |
| 2019-02-25 | 2019-02-21 | 1.868 | 648 | +0 | 0.00% | 1,210 |
| 2019-02-22 | 2019-02-20 | 1.837 | 648 | +0 | 0.00% | 1,190 |
| 2019-02-21 | 2019-02-19 | 1.837 | 648 | +0 | 0.00% | 1,190 |
| 2019-02-20 | 2019-02-18 | 1.853 | 648 | +0 | 0.00% | 1,200 |
| 2019-02-19 | 2019-02-15 | 1.822 | 648 | +0 | 0.00% | 1,180 |
| 2019-02-18 | 2019-02-14 | 1.991 | 648 | +0 | 0.00% | 1,290 |
| 2019-02-15 | 2019-02-13 | 1.991 | 648 | +0 | 0.00% | 1,290 |
| 2019-02-14 | 2019-02-12 | 1.976 | 648 | +0 | 0.00% | 1,280 |
| 2019-02-13 | 2019-02-11 | 1.991 | 648 | +0 | 0.00% | 1,290 |
| 2019-02-12 | 2019-02-08 | 1.976 | 648 | +0 | 0.00% | 1,280 |
| 2019-02-11 | 2019-02-04 | 1.976 | 648 | +0 | 0.00% | 1,280 |
| 2019-02-08 | 2019-01-31 | 1.991 | 648 | +0 | 0.00% | 1,290 |
| 2019-02-01 | 2019-01-30 | 1.961 | 648 | +0 | 0.00% | 1,270 |
| 2019-01-31 | 2019-01-29 | 1.945 | 648 | +0 | 0.00% | 1,260 |
| 2019-01-30 | 2019-01-28 | 1.914 | 648 | +0 | 0.00% | 1,240 |
| 2019-01-29 | 2019-01-25 | 1.930 | 648 | +0 | 0.00% | 1,250 |
| 2019-01-28 | 2019-01-24 | 1.930 | 648 | +0 | 0.00% | 1,250 |
| 2019-01-25 | 2019-01-23 | 1.930 | 648 | +0 | 0.00% | 1,250 |
| 2019-01-24 | 2019-01-22 | 1.914 | 648 | +0 | 0.00% | 1,240 |
| 2019-01-23 | 2019-01-21 | 1.899 | 648 | +0 | 0.00% | 1,230 |
| 2019-01-22 | 2019-01-18 | 1.883 | 648 | +0 | 0.00% | 1,220 |
| 2019-01-21 | 2019-01-17 | 1.914 | 648 | +0 | 0.00% | 1,240 |
| 2019-01-18 | 2019-01-16 | 1.883 | 648 | +0 | 0.00% | 1,220 |
| 2019-01-17 | 2019-01-15 | 1.775 | 648 | +0 | 0.00% | 1,150 |
| 2019-01-16 | 2019-01-14 | 1.744 | 648 | +0 | 0.00% | 1,130 |
| 2019-01-15 | 2019-01-11 | 1.775 | 648 | +0 | 0.00% | 1,150 |
| 2019-01-14 | 2019-01-10 | 1.729 | 648 | +0 | 0.00% | 1,120 |
| 2019-01-11 | 2019-01-09 | 1.729 | 648 | +0 | 0.00% | 1,120 |
| 2019-01-10 | 2019-01-08 | 1.698 | 648 | +0 | 0.00% | 1,100 |
| 2019-01-09 | 2019-01-07 | 1.698 | 648 | +0 | 0.00% | 1,100 |
| 2019-01-08 | 2019-01-04 | 1.652 | 648 | +0 | 0.00% | 1,070 |
| 2019-01-07 | 2019-01-03 | 1.636 | 648 | +0 | 0.00% | 1,060 |
| 2019-01-04 | 2019-01-02 | 1.667 | 648 | +0 | 0.00% | 1,080 |
| 2019-01-03 | 2018-12-31 | 1.698 | 648 | +0 | 0.00% | 1,100 |
| 2019-01-02 | 2018-12-27 | 1.636 | 648 | +0 | 0.00% | 1,060 |
| 2018-12-28 | 2018-12-24 | 1.667 | 648 | +0 | 0.00% | 1,080 |
| 2018-12-27 | 2018-12-20 | 1.652 | 648 | +0 | 0.00% | 1,070 |
| 2018-12-21 | 2018-12-19 | 1.667 | 648 | +0 | 0.00% | 1,080 |
| 2018-12-20 | 2018-12-18 | 1.652 | 648 | +0 | 0.00% | 1,070 |
| 2018-12-19 | 2018-12-17 | 1.683 | 648 | +0 | 0.00% | 1,090 |
| 2018-12-18 | 2018-12-14 | 1.683 | 648 | +0 | 0.00% | 1,090 |
| 2018-12-17 | 2018-12-13 | 1.714 | 648 | +0 | 0.00% | 1,110 |
| 2018-12-14 | 2018-12-12 | 1.667 | 648 | +0 | 0.00% | 1,080 |
| 2018-12-13 | 2018-12-11 | 1.652 | 648 | +0 | 0.00% | 1,070 |
| 2018-12-12 | 2018-12-10 | 1.636 | 648 | +0 | 0.00% | 1,060 |
| 2018-12-11 | 2018-12-07 | 1.714 | 648 | +0 | 0.00% | 1,110 |
| 2018-12-10 | 2018-12-06 | 1.683 | 648 | +0 | 0.00% | 1,090 |
| 2018-12-07 | 2018-12-05 | 1.729 | 648 | +0 | 0.00% | 1,120 |
| 2018-12-06 | 2018-12-04 | 1.744 | 648 | +0 | 0.00% | 1,130 |
| 2018-12-05 | 2018-12-03 | 1.760 | 648 | +0 | 0.00% | 1,140 |
| 2018-12-04 | 2018-11-30 | 1.775 | 648 | +0 | 0.00% | 1,150 |
| 2018-12-03 | 2018-11-29 | 1.760 | 648 | +0 | 0.00% | 1,140 |
| 2018-11-30 | 2018-11-28 | 1.775 | 648 | +0 | 0.00% | 1,150 |
| 2018-11-29 | 2018-11-27 | 1.714 | 648 | +0 | 0.00% | 1,110 |
| 2018-11-28 | 2018-11-26 | 1.744 | 648 | +0 | 0.00% | 1,130 |
| 2018-11-27 | 2018-11-23 | 1.729 | 648 | +0 | 0.00% | 1,120 |
| 2018-11-26 | 2018-11-22 | 1.744 | 648 | +0 | 0.00% | 1,130 |
| 2018-11-23 | 2018-11-21 | 1.791 | 648 | +0 | 0.00% | 1,160 |
| 2018-11-22 | 2018-11-20 | 1.744 | 648 | +0 | 0.00% | 1,130 |
| 2018-11-21 | 2018-11-19 | 1.760 | 648 | +0 | 0.00% | 1,140 |
| 2018-11-20 | 2018-11-16 | 1.744 | 648 | +0 | 0.00% | 1,130 |
| 2018-11-19 | 2018-11-15 | 1.683 | 648 | +0 | 0.00% | 1,090 |
| 2018-11-16 | 2018-11-14 | 1.683 | 648 | +0 | 0.00% | 1,090 |
| 2018-11-15 | 2018-11-13 | 1.667 | 648 | +0 | 0.00% | 1,080 |
| 2018-11-14 | 2018-11-12 | 1.621 | 648 | +0 | 0.00% | 1,050 |
| 2018-11-13 | 2018-11-09 | 1.621 | 648 | +0 | 0.00% | 1,050 |
| 2018-11-12 | 2018-11-08 | 1.729 | 648 | +0 | 0.00% | 1,120 |
| 2018-11-09 | 2018-11-07 | 1.714 | 648 | +0 | 0.00% | 1,110 |
| 2018-11-08 | 2018-11-06 | 1.698 | 648 | +0 | 0.00% | 1,100 |
| 2018-11-07 | 2018-11-05 | 1.621 | 648 | +0 | 0.00% | 1,050 |
| 2018-11-06 | 2018-11-02 | 1.636 | 648 | +0 | 0.00% | 1,060 |
| 2018-11-05 | 2018-11-01 | 1.606 | 648 | +0 | 0.00% | 1,040 |
| 2018-11-02 | 2018-10-31 | 1.559 | 648 | +0 | 0.00% | 1,010 |
| 2018-11-01 | 2018-10-30 | 1.528 | 648 | +0 | 0.00% | 990 |
| 2018-10-31 | 2018-10-29 | 1.528 | 648 | +0 | 0.00% | 990 |
| 2018-10-30 | 2018-10-26 | 1.528 | 648 | +0 | 0.00% | 990 |
| 2018-10-29 | 2018-10-25 | 1.544 | 648 | +0 | 0.00% | 1,000 |
| 2018-10-26 | 2018-10-24 | 1.544 | 648 | +0 | 0.00% | 1,000 |
| 2018-10-25 | 2018-10-23 | 1.544 | 648 | +0 | 0.00% | 1,000 |
| 2018-10-24 | 2018-10-22 | 1.575 | 648 | +0 | 0.00% | 1,020 |
| 2018-10-23 | 2018-10-19 | 1.559 | 648 | +0 | 0.00% | 1,010 |
| 2018-10-22 | 2018-10-18 | 1.513 | 648 | +0 | 0.00% | 980 |
| 2018-10-19 | 2018-10-16 | 1.528 | 648 | +0 | 0.00% | 990 |
| 2018-10-18 | 2018-10-15 | 1.528 | 648 | +0 | 0.00% | 990 |
| 2018-10-16 | 2018-10-12 | 1.606 | 648 | +0 | 0.00% | 1,040 |
| 2018-10-15 | 2018-10-11 | 1.559 | 648 | +0 | 0.00% | 1,010 |
| 2018-10-12 | 2018-10-10 | 1.636 | 648 | +0 | 0.00% | 1,060 |
| 2018-10-11 | 2018-10-09 | 1.667 | 648 | +0 | 0.00% | 1,080 |
| 2018-10-10 | 2018-10-08 | 1.621 | 648 | +0 | 0.00% | 1,050 |
| 2018-10-09 | 2018-10-05 | 1.667 | 648 | +0 | 0.00% | 1,080 |
| 2018-10-08 | 2018-10-04 | 1.729 | 648 | +0 | 0.00% | 1,120 |
| 2018-10-05 | 2018-10-03 | 1.714 | 648 | +0 | 0.00% | 1,110 |
| 2018-10-04 | 2018-10-02 | 1.698 | 648 | +0 | 0.00% | 1,100 |
| 2018-10-03 | 2018-09-28 | 1.791 | 648 | +0 | 0.00% | 1,160 |
| 2018-10-02 | 2018-09-27 | 1.822 | 648 | +0 | 0.00% | 1,180 |
| 2018-09-28 | 2018-09-26 | 1.822 | 648 | +0 | 0.00% | 1,180 |
| 2018-09-27 | 2018-09-24 | 1.853 | 648 | +0 | 0.00% | 1,200 |
| 2018-09-26 | 2018-09-21 | 1.853 | 648 | +0 | 0.00% | 1,200 |
| 2018-09-24 | 2018-09-20 | 1.791 | 648 | +0 | 0.00% | 1,160 |
| 2018-09-21 | 2018-09-19 | 1.806 | 648 | +0 | 0.00% | 1,170 |
| 2018-09-20 | 2018-09-18 | 1.760 | 648 | +0 | 0.00% | 1,140 |
| 2018-09-19 | 2018-09-17 | 1.775 | 648 | +0 | 0.00% | 1,150 |
| 2018-09-18 | 2018-09-14 | 1.806 | 648 | +0 | 0.00% | 1,170 |
| 2018-09-17 | 2018-09-13 | 1.791 | 648 | +0 | 0.00% | 1,160 |
| 2018-09-14 | 2018-09-12 | 1.744 | 648 | +0 | 0.00% | 1,130 |
| 2018-09-13 | 2018-09-11 | 1.775 | 648 | +0 | 0.00% | 1,150 |
| 2018-09-12 | 2018-09-10 | 1.791 | 648 | +0 | 0.00% | 1,160 |
| 2018-09-11 | 2018-09-07 | 1.806 | 648 | +0 | 0.00% | 1,170 |
| 2018-09-10 | 2018-09-06 | 1.791 | 648 | +0 | 0.00% | 1,160 |
| 2018-09-07 | 2018-09-05 | 1.806 | 648 | +0 | 0.00% | 1,170 |
| 2018-09-06 | 2018-09-04 | 1.837 | 648 | +0 | 0.00% | 1,190 |
| 2018-09-05 | 2018-09-03 | 1.837 | 648 | +0 | 0.00% | 1,190 |
| 2018-09-04 | 2018-08-31 | 1.837 | 648 | +0 | 0.00% | 1,190 |
| 2018-09-03 | 2018-08-30 | 1.868 | 648 | +0 | 0.00% | 1,210 |
| 2018-08-31 | 2018-08-29 | 1.899 | 648 | +0 | 0.00% | 1,230 |
| 2018-08-30 | 2018-08-28 | 1.899 | 648 | +0 | 0.00% | 1,230 |
| 2018-08-29 | 2018-08-27 | 1.899 | 648 | +0 | 0.00% | 1,230 |
| 2018-08-28 | 2018-08-24 | 1.883 | 648 | +0 | 0.00% | 1,220 |
| 2018-08-27 | 2018-08-23 | 1.899 | 648 | +0 | 0.00% | 1,230 |
| 2018-08-24 | 2018-08-22 | 1.930 | 648 | +0 | 0.00% | 1,250 |
| 2018-08-23 | 2018-08-21 | 1.930 | 648 | +0 | 0.00% | 1,250 |
| 2018-08-22 | 2018-08-20 | 1.899 | 648 | +0 | 0.00% | 1,230 |
| 2018-08-21 | 2018-08-17 | 1.868 | 648 | +0 | 0.00% | 1,210 |
| 2018-08-20 | 2018-08-16 | 1.883 | 648 | +0 | 0.00% | 1,220 |
| 2018-08-17 | 2018-08-15 | 1.914 | 648 | +0 | 0.00% | 1,240 |
| 2018-08-16 | 2018-08-14 | 1.945 | 648 | +0 | 0.00% | 1,260 |
| 2018-08-15 | 2018-08-13 | 1.991 | 648 | +0 | 0.00% | 1,290 |
| 2018-08-14 | 2018-08-10 | 2.007 | 648 | +0 | 0.00% | 1,300 |
| 2018-08-13 | 2018-08-09 | 2.007 | 648 | +0 | 0.00% | 1,300 |
| 2018-08-10 | 2018-08-08 | 2.007 | 648 | +0 | 0.00% | 1,300 |
| 2018-08-09 | 2018-08-07 | 1.991 | 648 | +0 | 0.00% | 1,290 |
| 2018-08-08 | 2018-08-06 | 1.961 | 648 | +0 | 0.00% | 1,270 |
| 2018-08-07 | 2018-08-03 | 1.991 | 648 | +0 | 0.00% | 1,290 |
| 2018-08-06 | 2018-08-02 | 1.961 | 648 | +0 | 0.00% | 1,270 |
| 2018-08-03 | 2018-08-01 | 2.007 | 648 | +0 | 0.00% | 1,300 |
| 2018-08-02 | 2018-07-31 | 1.991 | 648 | +0 | 0.00% | 1,290 |
| 2018-08-01 | 2018-07-30 | 2.007 | 648 | +0 | 0.00% | 1,300 |
| 2018-07-31 | 2018-07-27 | 2.053 | 648 | +0 | 0.00% | 1,330 |
| 2018-07-30 | 2018-07-26 | 2.069 | 648 | +0 | 0.00% | 1,340 |
| 2018-07-27 | 2018-07-25 | 2.069 | 648 | +0 | 0.00% | 1,340 |
| 2018-07-26 | 2018-07-24 | 2.084 | 648 | +0 | 0.00% | 1,350 |
| 2018-07-25 | 2018-07-23 | 2.038 | 648 | +0 | 0.00% | 1,320 |
| 2018-07-24 | 2018-07-20 | 2.022 | 648 | +0 | 0.00% | 1,310 |
| 2018-07-23 | 2018-07-19 | 2.007 | 648 | +0 | 0.00% | 1,300 |
| 2018-07-20 | 2018-07-18 | 2.022 | 648 | +0 | 0.00% | 1,310 |
| 2018-07-19 | 2018-07-17 | 2.007 | 648 | +0 | 0.00% | 1,300 |
| 2018-07-18 | 2018-07-16 | 2.022 | 648 | +0 | 0.00% | 1,310 |
| 2018-07-17 | 2018-07-13 | 2.007 | 648 | +0 | 0.00% | 1,300 |
| 2018-07-16 | 2018-07-12 | 2.038 | 648 | +0 | 0.00% | 1,320 |
| 2018-07-13 | 2018-07-11 | 2.022 | 648 | +0 | 0.00% | 1,310 |
| 2018-07-12 | 2018-07-10 | 2.053 | 648 | +0 | 0.00% | 1,330 |
| 2018-07-11 | 2018-07-09 | 2.038 | 648 | +0 | 0.00% | 1,320 |
| 2018-07-10 | 2018-07-06 | 1.961 | 648 | +0 | 0.00% | 1,270 |
| 2018-07-09 | 2018-07-05 | 2.007 | 648 | +0 | 0.00% | 1,300 |
| 2018-07-06 | 2018-07-04 | 2.007 | 648 | +0 | 0.00% | 1,300 |
| 2018-07-05 | 2018-07-03 | 2.053 | 648 | +0 | 0.00% | 1,330 |
| 2018-07-04 | 2018-06-29 | 2.084 | 648 | +0 | 0.00% | 1,350 |
| 2018-07-03 | 2018-06-28 | 2.038 | 648 | +0 | 0.00% | 1,320 |
| 2018-06-29 | 2018-06-27 | 2.069 | 648 | +0 | 0.00% | 1,340 |
| 2018-06-28 | 2018-06-26 | 2.146 | 648 | +0 | 0.00% | 1,390 |
| 2018-06-27 | 2018-06-25 | 2.192 | 648 | +0 | 0.00% | 1,420 |
| 2018-06-26 | 2018-06-22 | 2.238 | 648 | +0 | 0.00% | 1,451 |
| 2018-06-25 | 2018-06-21 | 2.238 | 648 | +0 | 0.00% | 1,451 |
| 2018-06-22 | 2018-06-20 | 2.285 | 648 | +0 | 0.00% | 1,481 |
| 2018-06-21 | 2018-06-19 | 2.254 | 648 | +0 | 0.00% | 1,461 |
| 2018-06-20 | 2018-06-15 | 2.316 | 648 | +0 | 0.00% | 1,501 |
| 2018-06-19 | 2018-06-14 | 2.331 | 648 | +0 | 0.00% | 1,511 |
| 2018-06-15 | 2018-06-13 | 2.347 | 648 | +0 | 0.00% | 1,521 |
| 2018-06-14 | 2018-06-12 | 2.362 | 648 | +0 | 0.00% | 1,531 |
| 2018-06-13 | 2018-06-11 | 2.393 | 648 | +0 | 0.00% | 1,551 |
| 2018-06-12 | 2018-06-08 | 2.362 | 648 | +0 | 0.00% | 1,531 |
| 2018-06-11 | 2018-06-07 | 2.408 | 648 | +0 | 0.00% | 1,561 |
| 2018-06-08 | 2018-06-06 | 2.408 | 648 | +0 | 0.00% | 1,561 |
| 2018-06-07 | 2018-06-05 | 2.408 | 648 | +0 | 0.00% | 1,561 |
| 2018-06-06 | 2018-06-04 | 2.408 | 648 | +0 | 0.00% | 1,561 |
| 2018-06-05 | 2018-06-01 | 2.377 | 648 | +0 | 0.00% | 1,541 |
| 2018-06-04 | 2018-05-31 | 2.377 | 648 | +0 | 0.00% | 1,541 |
| 2018-06-01 | 2018-05-30 | 2.300 | 648 | +0 | 0.00% | 1,491 |
| 2018-05-31 | 2018-05-29 | 2.362 | 648 | +0 | 0.00% | 1,531 |
| 2018-05-30 | 2018-05-28 | 2.393 | 648 | +0 | 0.00% | 1,551 |
| 2018-05-29 | 2018-05-25 | 2.393 | 648 | +0 | 0.00% | 1,551 |
| 2018-05-28 | 2018-05-24 | 2.424 | 648 | +0 | 0.00% | 1,571 |
| 2018-05-25 | 2018-05-23 | 2.439 | 648 | +0 | 0.00% | 1,581 |
| 2018-05-24 | 2018-05-21 | 2.439 | 648 | +0 | 0.00% | 1,581 |
| 2018-05-23 | 2018-05-18 | 2.439 | 648 | +0 | 0.00% | 1,581 |
| 2018-05-21 | 2018-05-17 | 2.408 | 648 | +0 | 0.00% | 1,561 |
| 2018-05-18 | 2018-05-16 | 2.408 | 648 | +0 | 0.00% | 1,561 |
| 2018-05-17 | 2018-05-15 | 2.393 | 648 | +0 | 0.00% | 1,551 |
| 2018-05-16 | 2018-05-14 | 2.408 | 648 | +0 | 0.00% | 1,561 |
| 2018-05-15 | 2018-05-11 | 2.393 | 648 | +0 | 0.00% | 1,551 |
| 2018-05-14 | 2018-05-10 | 2.362 | 648 | +0 | 0.00% | 1,531 |
| 2018-05-11 | 2018-05-09 | 2.362 | 648 | +0 | 0.00% | 1,531 |
| 2018-05-10 | 2018-05-08 | 2.347 | 648 | +0 | 0.00% | 1,521 |
| 2018-05-09 | 2018-05-07 | 2.681 | 648 | +0 | 0.00% | 1,737 |
| 2018-05-08 | 2018-05-04 | 2.681 | 648 | +40 | 0.00% | 1,737 |
| 2018-05-07 | 2018-05-03 | 2.714 | 608 | +0 | 0.00% | 1,650 |
| 2018-05-04 | 2018-05-02 | 2.747 | 608 | +0 | 0.00% | 1,670 |
| 2018-05-03 | 2018-04-30 | 2.730 | 608 | +0 | 0.00% | 1,660 |
| 2018-05-02 | 2018-04-27 | 2.714 | 608 | +0 | 0.00% | 1,650 |
| 2018-04-30 | 2018-04-26 | 2.697 | 608 | +0 | 0.00% | 1,640 |
| 2018-04-27 | 2018-04-25 | 2.697 | 608 | +0 | 0.00% | 1,640 |
| 2018-04-26 | 2018-04-24 | 2.730 | 608 | +0 | 0.00% | 1,660 |
| 2018-04-25 | 2018-04-23 | 2.730 | 608 | +0 | 0.00% | 1,660 |
| 2018-04-24 | 2018-04-20 | 2.747 | 608 | +0 | 0.00% | 1,670 |
| 2018-04-23 | 2018-04-19 | 2.730 | 608 | +0 | 0.00% | 1,660 |
| 2018-04-20 | 2018-04-18 | 2.747 | 608 | +0 | 0.00% | 1,670 |
| 2018-04-19 | 2018-04-17 | 2.697 | 608 | +0 | 0.00% | 1,640 |
| 2018-04-18 | 2018-04-16 | 2.730 | 608 | +0 | 0.00% | 1,660 |
| 2018-04-17 | 2018-04-13 | 2.829 | 608 | +0 | 0.00% | 1,720 |
| 2018-04-16 | 2018-04-12 | 2.730 | 608 | +0 | 0.00% | 1,660 |
| 2018-04-13 | 2018-04-11 | 2.664 | 608 | +0 | 0.00% | 1,620 |
| 2018-04-12 | 2018-04-10 | 2.730 | 608 | +0 | 0.00% | 1,660 |
| 2018-04-11 | 2018-04-09 | 2.697 | 608 | +0 | 0.00% | 1,640 |
| 2018-04-10 | 2018-04-06 | 2.697 | 608 | +0 | 0.00% | 1,640 |
| 2018-04-09 | 2018-04-04 | 2.664 | 608 | +0 | 0.00% | 1,620 |
| 2018-04-06 | 2018-04-03 | 2.714 | 608 | +0 | 0.00% | 1,650 |
| 2018-04-04 | 2018-03-29 | 2.714 | 608 | +0 | 0.00% | 1,650 |
| 2018-04-03 | 2018-03-28 | 2.681 | 608 | +0 | 0.00% | 1,630 |
| 2018-03-29 | 2018-03-27 | 2.714 | 608 | +0 | 0.00% | 1,650 |
| 2018-03-28 | 2018-03-26 | 2.697 | 608 | +0 | 0.00% | 1,640 |
| 2018-03-27 | 2018-03-23 | 2.599 | 608 | +0 | 0.00% | 1,580 |
| 2018-03-26 | 2018-03-22 | 2.664 | 608 | +0 | 0.00% | 1,620 |
| 2018-03-23 | 2018-03-21 | 2.697 | 608 | +0 | 0.00% | 1,640 |
| 2018-03-22 | 2018-03-20 | 2.615 | 608 | +0 | 0.00% | 1,590 |
| 2018-03-21 | 2018-03-19 | 2.582 | 608 | +0 | 0.00% | 1,570 |
| 2018-03-20 | 2018-03-16 | 2.549 | 608 | +0 | 0.00% | 1,550 |
| 2018-03-19 | 2018-03-15 | 2.582 | 608 | +0 | 0.00% | 1,570 |
| 2018-03-16 | 2018-03-14 | 2.516 | 608 | +0 | 0.00% | 1,530 |
| 2018-03-15 | 2018-03-13 | 2.516 | 608 | +0 | 0.00% | 1,530 |
| 2018-03-14 | 2018-03-12 | 2.483 | 608 | +0 | 0.00% | 1,510 |
| 2018-03-13 | 2018-03-09 | 2.451 | 608 | +0 | 0.00% | 1,490 |
| 2018-03-12 | 2018-03-08 | 2.451 | 608 | +0 | 0.00% | 1,490 |
| 2018-03-09 | 2018-03-07 | 2.434 | 608 | +0 | 0.00% | 1,480 |
| 2018-03-08 | 2018-03-06 | 2.434 | 608 | +0 | 0.00% | 1,480 |
| 2018-03-07 | 2018-03-05 | 2.418 | 608 | +0 | 0.00% | 1,470 |
| 2018-03-06 | 2018-03-02 | 2.451 | 608 | +0 | 0.00% | 1,490 |
| 2018-03-05 | 2018-03-01 | 2.451 | 608 | +0 | 0.00% | 1,490 |
| 2018-03-02 | 2018-02-28 | 2.335 | 608 | +0 | 0.00% | 1,420 |
| 2018-03-01 | 2018-02-27 | 2.352 | 608 | +0 | 0.00% | 1,430 |
| 2018-02-28 | 2018-02-26 | 2.434 | 608 | +0 | 0.00% | 1,480 |
| 2018-02-27 | 2018-02-23 | 2.451 | 608 | +0 | 0.00% | 1,490 |
| 2018-02-26 | 2018-02-22 | 2.401 | 608 | +0 | 0.00% | 1,460 |
| 2018-02-23 | 2018-02-21 | 2.451 | 608 | +0 | 0.00% | 1,490 |
| 2018-02-22 | 2018-02-20 | 2.434 | 608 | +0 | 0.00% | 1,480 |
| 2018-02-21 | 2018-02-15 | 2.418 | 608 | +0 | 0.00% | 1,470 |
| 2018-02-20 | 2018-02-13 | 2.319 | 608 | +0 | 0.00% | 1,410 |
| 2018-02-14 | 2018-02-12 | 2.237 | 608 | +0 | 0.00% | 1,360 |
| 2018-02-13 | 2018-02-09 | 2.204 | 608 | +0 | 0.00% | 1,340 |
| 2018-02-12 | 2018-02-08 | 2.335 | 608 | +0 | 0.00% | 1,420 |
| 2018-02-09 | 2018-02-07 | 2.319 | 608 | +0 | 0.00% | 1,410 |
| 2018-02-08 | 2018-02-06 | 2.368 | 608 | +0 | 0.00% | 1,440 |
| 2018-02-07 | 2018-02-05 | 2.500 | 608 | +0 | 0.00% | 1,520 |
| 2018-02-06 | 2018-02-02 | 2.533 | 608 | +0 | 0.00% | 1,540 |
| 2018-02-05 | 2018-02-01 | 2.533 | 608 | +0 | 0.00% | 1,540 |
| 2018-02-02 | 2018-01-31 | 2.533 | 608 | +0 | 0.00% | 1,540 |
| 2018-02-01 | 2018-01-30 | 2.566 | 608 | +0 | 0.00% | 1,560 |
| 2018-01-31 | 2018-01-29 | 2.664 | 608 | +0 | 0.00% | 1,620 |
| 2018-01-30 | 2018-01-26 | 2.697 | 608 | +0 | 0.00% | 1,640 |
| 2018-01-29 | 2018-01-25 | 2.664 | 608 | +0 | 0.00% | 1,620 |
| 2018-01-26 | 2018-01-24 | 2.697 | 608 | +0 | 0.00% | 1,640 |
| 2018-01-25 | 2018-01-23 | 2.697 | 608 | +0 | 0.00% | 1,640 |
| 2018-01-24 | 2018-01-22 | 2.664 | 608 | +0 | 0.00% | 1,620 |
| 2018-01-23 | 2018-01-19 | 2.599 | 608 | +0 | 0.00% | 1,580 |
| 2018-01-22 | 2018-01-18 | 2.549 | 608 | +0 | 0.00% | 1,550 |
| 2018-01-19 | 2018-01-17 | 2.549 | 608 | +0 | 0.00% | 1,550 |
| 2018-01-18 | 2018-01-16 | 2.615 | 608 | +0 | 0.00% | 1,590 |
| 2018-01-17 | 2018-01-15 | 2.549 | 608 | +0 | 0.00% | 1,550 |
| 2018-01-16 | 2018-01-12 | 2.599 | 608 | +0 | 0.00% | 1,580 |
| 2018-01-15 | 2018-01-11 | 2.533 | 608 | +0 | 0.00% | 1,540 |
| 2018-01-12 | 2018-01-10 | 2.566 | 608 | +0 | 0.00% | 1,560 |
| 2018-01-11 | 2018-01-09 | 2.582 | 608 | +0 | 0.00% | 1,570 |
| 2018-01-10 | 2018-01-08 | 2.681 | 608 | +0 | 0.00% | 1,630 |
| 2018-01-09 | 2018-01-05 | 2.599 | 608 | +0 | 0.00% | 1,580 |
| 2018-01-08 | 2018-01-04 | 2.533 | 608 | +0 | 0.00% | 1,540 |
| 2018-01-05 | 2018-01-03 | 2.483 | 608 | +0 | 0.00% | 1,510 |
| 2018-01-04 | 2018-01-02 | 2.500 | 608 | +0 | 0.00% | 1,520 |
| 2018-01-03 | 2017-12-29 | 2.368 | 608 | +0 | 0.00% | 1,440 |
| 2018-01-02 | 2017-12-28 | 2.385 | 608 | +0 | 0.00% | 1,450 |
| 2017-12-29 | 2017-12-27 | 2.401 | 608 | +0 | 0.00% | 1,460 |
| 2017-12-28 | 2017-12-22 | 2.385 | 608 | +0 | 0.00% | 1,450 |
| 2017-12-27 | 2017-12-21 | 2.368 | 608 | +0 | 0.00% | 1,440 |
| 2017-12-22 | 2017-12-20 | 2.368 | 608 | +0 | 0.00% | 1,440 |
| 2017-12-21 | 2017-12-19 | 2.335 | 608 | +0 | 0.00% | 1,420 |
| 2017-12-20 | 2017-12-18 | 2.352 | 608 | +0 | 0.00% | 1,430 |
| 2017-12-19 | 2017-12-15 | 2.368 | 608 | +0 | 0.00% | 1,440 |
| 2017-12-18 | 2017-12-14 | 2.368 | 608 | +0 | 0.00% | 1,440 |
| 2017-12-15 | 2017-12-13 | 2.352 | 608 | +0 | 0.00% | 1,430 |
| 2017-12-14 | 2017-12-12 | 2.319 | 608 | +0 | 0.00% | 1,410 |
| 2017-12-13 | 2017-12-11 | 2.303 | 608 | +0 | 0.00% | 1,400 |
| 2017-12-12 | 2017-12-08 | 2.303 | 608 | +0 | 0.00% | 1,400 |
| 2017-12-11 | 2017-12-07 | 2.220 | 608 | +0 | 0.00% | 1,350 |
| 2017-12-08 | 2017-12-06 | 2.253 | 608 | +0 | 0.00% | 1,370 |
| 2017-12-07 | 2017-12-05 | 2.319 | 608 | +0 | 0.00% | 1,410 |
| 2017-12-06 | 2017-12-04 | 2.352 | 608 | +0 | 0.00% | 1,430 |
| 2017-12-05 | 2017-12-01 | 2.335 | 608 | +0 | 0.00% | 1,420 |
| 2017-12-04 | 2017-11-30 | 2.335 | 608 | +0 | 0.00% | 1,420 |
| 2017-12-01 | 2017-11-29 | 2.368 | 608 | +0 | 0.00% | 1,440 |
| 2017-11-30 | 2017-11-28 | 2.319 | 608 | +0 | 0.00% | 1,410 |
| 2017-11-29 | 2017-11-27 | 2.385 | 608 | +0 | 0.00% | 1,450 |
| 2017-11-28 | 2017-11-24 | 2.401 | 608 | +0 | 0.00% | 1,460 |
| 2017-11-27 | 2017-11-23 | 2.385 | 608 | +0 | 0.00% | 1,450 |
| 2017-11-24 | 2017-11-22 | 2.434 | 608 | +0 | 0.00% | 1,480 |
| 2017-11-23 | 2017-11-21 | 2.483 | 608 | +0 | 0.00% | 1,510 |
| 2017-11-22 | 2017-11-20 | 2.418 | 608 | +0 | 0.00% | 1,470 |
| 2017-11-21 | 2017-11-17 | 2.303 | 608 | +0 | 0.00% | 1,400 |
| 2017-11-20 | 2017-11-16 | 2.303 | 608 | +0 | 0.00% | 1,400 |
| 2017-11-17 | 2017-11-15 | 2.286 | 608 | +0 | 0.00% | 1,390 |
| 2017-11-16 | 2017-11-14 | 2.319 | 608 | +0 | 0.00% | 1,410 |
| 2017-11-15 | 2017-11-13 | 2.286 | 608 | +0 | 0.00% | 1,390 |
| 2017-11-14 | 2017-11-10 | 2.335 | 608 | +0 | 0.00% | 1,420 |
| 2017-11-13 | 2017-11-09 | 2.352 | 608 | +0 | 0.00% | 1,430 |
| 2017-11-10 | 2017-11-08 | 2.368 | 608 | +0 | 0.00% | 1,440 |
| 2017-11-09 | 2017-11-07 | 2.401 | 608 | +0 | 0.00% | 1,460 |
| 2017-11-08 | 2017-11-06 | 2.352 | 608 | +0 | 0.00% | 1,430 |
| 2017-11-07 | 2017-11-03 | 2.434 | 608 | +0 | 0.00% | 1,480 |
| 2017-11-06 | 2017-11-02 | 2.434 | 608 | +0 | 0.00% | 1,480 |
| 2017-11-03 | 2017-11-01 | 2.451 | 608 | +0 | 0.00% | 1,490 |
| 2017-11-02 | 2017-10-31 | 2.418 | 608 | +0 | 0.00% | 1,470 |
| 2017-11-01 | 2017-10-30 | 2.451 | 608 | +0 | 0.00% | 1,490 |
| 2017-10-31 | 2017-10-27 | 2.467 | 608 | +0 | 0.00% | 1,500 |
| 2017-10-30 | 2017-10-26 | 2.483 | 608 | +0 | 0.00% | 1,510 |
| 2017-10-27 | 2017-10-25 | 2.500 | 608 | +0 | 0.00% | 1,520 |
| 2017-10-26 | 2017-10-24 | 2.434 | 608 | +0 | 0.00% | 1,480 |
| 2017-10-25 | 2017-10-23 | 2.418 | 608 | +0 | 0.00% | 1,470 |
| 2017-10-24 | 2017-10-20 | 2.483 | 608 | +0 | 0.00% | 1,510 |
| 2017-10-23 | 2017-10-19 | 2.434 | 608 | +0 | 0.00% | 1,480 |
| 2017-10-20 | 2017-10-18 | 2.516 | 608 | +0 | 0.00% | 1,530 |
| 2017-10-19 | 2017-10-17 | 2.516 | 608 | +0 | 0.00% | 1,530 |
| 2017-10-18 | 2017-10-16 | 2.549 | 608 | +0 | 0.00% | 1,550 |
| 2017-10-17 | 2017-10-13 | 2.483 | 608 | +0 | 0.00% | 1,510 |
| 2017-10-16 | 2017-10-12 | 2.516 | 608 | +0 | 0.00% | 1,530 |
| 2017-10-13 | 2017-10-11 | 2.516 | 608 | +0 | 0.00% | 1,530 |
| 2017-10-12 | 2017-10-10 | 2.599 | 608 | +0 | 0.00% | 1,580 |
| 2017-10-11 | 2017-10-09 | 2.631 | 608 | +0 | 0.00% | 1,600 |
| 2017-10-10 | 2017-10-06 | 2.664 | 608 | +0 | 0.00% | 1,620 |
| 2017-10-09 | 2017-10-04 | 2.697 | 608 | +0 | 0.00% | 1,640 |
| 2017-10-06 | 2017-10-03 | 2.599 | 608 | +0 | 0.00% | 1,580 |
| 2017-10-04 | 2017-09-29 | 2.566 | 608 | +0 | 0.00% | 1,560 |
| 2017-10-03 | 2017-09-28 | 2.533 | 608 | +0 | 0.00% | 1,540 |
| 2017-09-29 | 2017-09-27 | 2.664 | 608 | +0 | 0.00% | 1,620 |
| 2017-09-28 | 2017-09-26 | 2.533 | 608 | +0 | 0.00% | 1,540 |
| 2017-09-27 | 2017-09-25 | 2.599 | 608 | +0 | 0.00% | 1,580 |
| 2017-09-26 | 2017-09-22 | 2.944 | 608 | +0 | 0.00% | 1,790 |
| 2017-09-25 | 2017-09-21 | 3.075 | 608 | +0 | 0.00% | 1,870 |
| 2017-09-22 | 2017-09-20 | 3.059 | 608 | +0 | 0.00% | 1,860 |
| 2017-09-21 | 2017-09-19 | 2.960 | 608 | +0 | 0.00% | 1,800 |
| 2017-09-20 | 2017-09-18 | 2.845 | 608 | +0 | 0.00% | 1,730 |
| 2017-09-19 | 2017-09-15 | 2.779 | 608 | +0 | 0.00% | 1,690 |
| 2017-09-18 | 2017-09-14 | 2.730 | 608 | +0 | 0.00% | 1,660 |
| 2017-09-15 | 2017-09-13 | 2.730 | 608 | +0 | 0.00% | 1,660 |
| 2017-09-14 | 2017-09-12 | 2.796 | 608 | +0 | 0.00% | 1,700 |
| 2017-09-13 | 2017-09-11 | 2.763 | 608 | +0 | 0.00% | 1,680 |
| 2017-09-12 | 2017-09-08 | 2.714 | 608 | +0 | 0.00% | 1,650 |
| 2017-09-11 | 2017-09-07 | 2.796 | 608 | +0 | 0.00% | 1,700 |
| 2017-09-08 | 2017-09-06 | 2.599 | 608 | +0 | 0.00% | 1,580 |
| 2017-09-07 | 2017-09-05 | 2.566 | 608 | +0 | 0.00% | 1,560 |
| 2017-09-06 | 2017-09-04 | 2.549 | 608 | +0 | 0.00% | 1,550 |
| 2017-09-05 | 2017-09-01 | 2.599 | 608 | +0 | 0.00% | 1,580 |
| 2017-09-04 | 2017-08-31 | 2.582 | 608 | +0 | 0.00% | 1,570 |
| 2017-09-01 | 2017-08-30 | 2.599 | 608 | +0 | 0.00% | 1,580 |
| 2017-08-31 | 2017-08-29 | 2.451 | 608 | +0 | 0.00% | 1,490 |
| 2017-08-30 | 2017-08-28 | 2.500 | 608 | +0 | 0.00% | 1,520 |
| 2017-08-29 | 2017-08-25 | 2.483 | 608 | +0 | 0.00% | 1,510 |
| 2017-08-28 | 2017-08-24 | 2.516 | 608 | +0 | 0.00% | 1,530 |
| 2017-08-25 | 2017-08-22 | 2.582 | 608 | +0 | 0.00% | 1,570 |
| 2017-08-24 | 2017-08-21 | 2.467 | 608 | +0 | 0.00% | 1,500 |
| 2017-08-22 | 2017-08-18 | 2.451 | 608 | +0 | 0.00% | 1,490 |
| 2017-08-21 | 2017-08-17 | 2.467 | 608 | +0 | 0.00% | 1,500 |
| 2017-08-18 | 2017-08-16 | 2.500 | 608 | +0 | 0.00% | 1,520 |
| 2017-08-17 | 2017-08-15 | 2.467 | 608 | +0 | 0.00% | 1,500 |
| 2017-08-16 | 2017-08-14 | 2.483 | 608 | +0 | 0.00% | 1,510 |
| 2017-08-15 | 2017-08-11 | 2.451 | 608 | +0 | 0.00% | 1,490 |
| 2017-08-14 | 2017-08-10 | 2.549 | 608 | +0 | 0.00% | 1,550 |
| 2017-08-11 | 2017-08-09 | 2.599 | 608 | +0 | 0.00% | 1,580 |
| 2017-08-10 | 2017-08-08 | 2.615 | 608 | +0 | 0.00% | 1,590 |
| 2017-08-09 | 2017-08-07 | 2.549 | 608 | +0 | 0.00% | 1,550 |
| 2017-08-08 | 2017-08-04 | 2.599 | 608 | +0 | 0.00% | 1,580 |
| 2017-08-07 | 2017-08-03 | 2.615 | 608 | +0 | 0.00% | 1,590 |
| 2017-08-04 | 2017-08-02 | 2.697 | 608 | +0 | 0.00% | 1,640 |
| 2017-08-03 | 2017-08-01 | 2.714 | 608 | +0 | 0.00% | 1,650 |
| 2017-08-02 | 2017-07-31 | 2.747 | 608 | +0 | 0.00% | 1,670 |
| 2017-08-01 | 2017-07-28 | 2.747 | 608 | +0 | 0.00% | 1,670 |
| 2017-07-31 | 2017-07-27 | 2.829 | 608 | +0 | 0.00% | 1,720 |
| 2017-07-28 | 2017-07-26 | 2.763 | 608 | +0 | 0.00% | 1,680 |
| 2017-07-27 | 2017-07-25 | 2.714 | 608 | +0 | 0.00% | 1,650 |
| 2017-07-26 | 2017-07-24 | 2.763 | 608 | +0 | 0.00% | 1,680 |
| 2017-07-25 | 2017-07-21 | 2.763 | 608 | +0 | 0.00% | 1,680 |
| 2017-07-24 | 2017-07-20 | 2.862 | 608 | +0 | 0.00% | 1,740 |
| 2017-07-21 | 2017-07-19 | 2.763 | 608 | +0 | 0.00% | 1,680 |
| 2017-07-20 | 2017-07-18 | 2.714 | 608 | +0 | 0.00% | 1,650 |
| 2017-07-19 | 2017-07-17 | 2.714 | 608 | +0 | 0.00% | 1,650 |
| 2017-07-18 | 2017-07-14 | 2.648 | 608 | +0 | 0.00% | 1,610 |
| 2017-07-17 | 2017-07-13 | 2.681 | 608 | +0 | 0.00% | 1,630 |
| 2017-07-14 | 2017-07-12 | 2.714 | 608 | +0 | 0.00% | 1,650 |
| 2017-07-13 | 2017-07-11 | 2.763 | 608 | +0 | 0.00% | 1,680 |
| 2017-07-12 | 2017-07-10 | 2.796 | 608 | +0 | 0.00% | 1,700 |
| 2017-07-11 | 2017-07-07 | 2.582 | 608 | +0 | 0.00% | 1,570 |
| 2017-07-10 | 2017-07-06 | 2.631 | 608 | +0 | 0.00% | 1,600 |
| 2017-07-07 | 2017-07-05 | 2.599 | 608 | +0 | 0.00% | 1,580 |
| 2017-07-06 | 2017-07-04 | 2.599 | 608 | +0 | 0.00% | 1,580 |
| 2017-07-05 | 2017-07-03 | 2.714 | 608 | +0 | 0.00% | 1,650 |
| 2017-07-04 | 2017-06-30 | 2.615 | 608 | +0 | 0.00% | 1,590 |
| 2017-07-03 | 2017-06-29 | 2.582 | 608 | +0 | 0.00% | 1,570 |
| 2017-06-30 | 2017-06-28 | 2.467 | 608 | +0 | 0.00% | 1,500 |
| 2017-06-29 | 2017-06-27 | 2.483 | 608 | +0 | 0.00% | 1,510 |
| 2017-06-28 | 2017-06-26 | 2.533 | 608 | +0 | 0.00% | 1,540 |
| 2017-06-27 | 2017-06-23 | 2.467 | 608 | +0 | 0.00% | 1,500 |
| 2017-06-26 | 2017-06-22 | 2.467 | 608 | +0 | 0.00% | 1,500 |
| 2017-06-23 | 2017-06-21 | 2.467 | 608 | +0 | 0.00% | 1,500 |
| 2017-06-22 | 2017-06-20 | 2.451 | 608 | +0 | 0.00% | 1,490 |
| 2017-06-21 | 2017-06-19 | 2.500 | 608 | +0 | 0.00% | 1,520 |
| 2017-06-20 | 2017-06-16 | 2.434 | 608 | +0 | 0.00% | 1,480 |
| 2017-06-19 | 2017-06-15 | 2.451 | 608 | +0 | 0.00% | 1,490 |
| 2017-06-16 | 2017-06-14 | 2.451 | 608 | +0 | 0.00% | 1,490 |
| 2017-06-15 | 2017-06-13 | 2.516 | 608 | +0 | 0.00% | 1,530 |
| 2017-06-14 | 2017-06-12 | 2.483 | 608 | +0 | 0.00% | 1,510 |
| 2017-06-13 | 2017-06-09 | 2.549 | 608 | +0 | 0.00% | 1,550 |
| 2017-06-12 | 2017-06-08 | 2.648 | 608 | +0 | 0.00% | 1,610 |
| 2017-06-09 | 2017-06-07 | 2.664 | 608 | +0 | 0.00% | 1,620 |
| 2017-06-08 | 2017-06-06 | 2.664 | 608 | +0 | 0.00% | 1,620 |
| 2017-06-07 | 2017-06-05 | 2.631 | 608 | +0 | 0.00% | 1,600 |
| 2017-06-06 | 2017-06-02 | 2.631 | 608 | +0 | 0.00% | 1,600 |
| 2017-06-05 | 2017-06-01 | 2.648 | 608 | +0 | 0.00% | 1,610 |
| 2017-06-02 | 2017-05-31 | 2.648 | 608 | +0 | 0.00% | 1,610 |
| 2017-06-01 | 2017-05-29 | 2.730 | 608 | +0 | 0.00% | 1,660 |
| 2017-05-31 | 2017-05-26 | 2.467 | 608 | +0 | 0.00% | 1,500 |
| 2017-05-29 | 2017-05-25 | 2.483 | 608 | +0 | 0.00% | 1,510 |
| 2017-05-26 | 2017-05-24 | 2.286 | 608 | +0 | 0.00% | 1,390 |
| 2017-05-25 | 2017-05-23 | 2.220 | 608 | +0 | 0.00% | 1,350 |
| 2017-05-24 | 2017-05-22 | 2.270 | 608 | +0 | 0.00% | 1,380 |
| 2017-05-23 | 2017-05-19 | 2.270 | 608 | +0 | 0.00% | 1,380 |
| 2017-05-22 | 2017-05-18 | 2.187 | 608 | +0 | 0.00% | 1,330 |
| 2017-05-19 | 2017-05-17 | 2.171 | 608 | +0 | 0.00% | 1,320 |
| 2017-05-18 | 2017-05-16 | 2.204 | 608 | +0 | 0.00% | 1,340 |
| 2017-05-17 | 2017-05-15 | 2.204 | 608 | +0 | 0.00% | 1,340 |
| 2017-05-16 | 2017-05-12 | 2.171 | 608 | +0 | 0.00% | 1,320 |
| 2017-05-15 | 2017-05-11 | 2.171 | 608 | +0 | 0.00% | 1,320 |
| 2017-05-12 | 2017-05-10 | 2.138 | 608 | +0 | 0.00% | 1,300 |
| 2017-05-11 | 2017-05-09 | 2.204 | 608 | +0 | 0.00% | 1,340 |
| 2017-05-10 | 2017-05-08 | 2.204 | 608 | +0 | 0.00% | 1,340 |
| 2017-05-09 | 2017-05-05 | 2.204 | 608 | +0 | 0.00% | 1,340 |
| 2017-05-08 | 2017-05-04 | 2.270 | 608 | +0 | 0.00% | 1,380 |
| 2017-05-05 | 2017-05-02 | 2.395 | 608 | +0 | 0.00% | 1,456 |
| 2017-05-04 | 2017-04-28 | 2.463 | 608 | +19 | 0.00% | 1,498 |
| 2017-05-02 | 2017-04-27 | 2.327 | 589 | +0 | 0.00% | 1,371 |
| 2017-04-28 | 2017-04-26 | 2.361 | 589 | +0 | 0.00% | 1,391 |
| 2017-04-27 | 2017-04-25 | 2.412 | 589 | +0 | 0.00% | 1,421 |
| 2017-04-26 | 2017-04-24 | 2.344 | 589 | +0 | 0.00% | 1,381 |
| 2017-04-25 | 2017-04-21 | 2.378 | 589 | +0 | 0.00% | 1,401 |
| 2017-04-24 | 2017-04-20 | 2.446 | 589 | +0 | 0.00% | 1,441 |
| 2017-04-21 | 2017-04-19 | 2.395 | 589 | +0 | 0.00% | 1,411 |
| 2017-04-20 | 2017-04-18 | 2.293 | 589 | +0 | 0.00% | 1,351 |
| 2017-04-19 | 2017-04-13 | 2.429 | 589 | +0 | 0.00% | 1,431 |
| 2017-04-18 | 2017-04-12 | 2.327 | 589 | +0 | 0.00% | 1,371 |
| 2017-04-13 | 2017-04-11 | 2.192 | 589 | +0 | 0.00% | 1,291 |
| 2017-04-12 | 2017-04-10 | 2.209 | 589 | +0 | 0.00% | 1,301 |
| 2017-04-11 | 2017-04-07 | 2.175 | 589 | +0 | 0.00% | 1,281 |
| 2017-04-10 | 2017-04-06 | 2.158 | 589 | +0 | 0.00% | 1,271 |
| 2017-04-07 | 2017-04-05 | 2.158 | 589 | +0 | 0.00% | 1,271 |
| 2017-04-06 | 2017-04-03 | 2.141 | 589 | +0 | 0.00% | 1,261 |
| 2017-04-05 | 2017-03-31 | 2.158 | 589 | +0 | 0.00% | 1,271 |
| 2017-04-03 | 2017-03-30 | 2.124 | 589 | +0 | 0.00% | 1,251 |
| 2017-03-31 | 2017-03-29 | 2.141 | 589 | +0 | 0.00% | 1,261 |
| 2017-03-30 | 2017-03-28 | 2.124 | 589 | +0 | 0.00% | 1,251 |
| 2017-03-29 | 2017-03-27 | 2.124 | 589 | +0 | 0.00% | 1,251 |
| 2017-03-28 | 2017-03-24 | 2.226 | 589 | +0 | 0.00% | 1,311 |
| 2017-03-27 | 2017-03-23 | 2.243 | 589 | +0 | 0.00% | 1,321 |
| 2017-03-24 | 2017-03-22 | 2.276 | 589 | +0 | 0.00% | 1,341 |
| 2017-03-23 | 2017-03-21 | 2.243 | 589 | +0 | 0.00% | 1,321 |
| 2017-03-22 | 2017-03-20 | 2.158 | 589 | +0 | 0.00% | 1,271 |
| 2017-03-21 | 2017-03-17 | 2.192 | 589 | +0 | 0.00% | 1,291 |
| 2017-03-20 | 2017-03-16 | 2.276 | 589 | +0 | 0.00% | 1,341 |
| 2017-03-17 | 2017-03-15 | 2.226 | 589 | +0 | 0.00% | 1,311 |
| 2017-03-16 | 2017-03-14 | 2.192 | 589 | +0 | 0.00% | 1,291 |
| 2017-03-15 | 2017-03-13 | 2.243 | 589 | +0 | 0.00% | 1,321 |
| 2017-03-14 | 2017-03-10 | 2.124 | 589 | +0 | 0.00% | 1,251 |
| 2017-03-13 | 2017-03-09 | 2.124 | 589 | +0 | 0.00% | 1,251 |
| 2017-03-10 | 2017-03-08 | 2.158 | 589 | +0 | 0.00% | 1,271 |
| 2017-03-09 | 2017-03-07 | 2.073 | 589 | +0 | 0.00% | 1,221 |
| 2017-03-08 | 2017-03-06 | 1.988 | 589 | +0 | 0.00% | 1,171 |
| 2017-03-07 | 2017-03-03 | 1.971 | 589 | +0 | 0.00% | 1,161 |
| 2017-03-06 | 2017-03-02 | 1.988 | 589 | +0 | 0.00% | 1,171 |
| 2017-03-03 | 2017-03-01 | 1.988 | 589 | +0 | 0.00% | 1,171 |
| 2017-03-02 | 2017-02-28 | 1.988 | 589 | +0 | 0.00% | 1,171 |
| 2017-03-01 | 2017-02-27 | 1.988 | 589 | +0 | 0.00% | 1,171 |
| 2017-02-28 | 2017-02-24 | 1.988 | 589 | +0 | 0.00% | 1,171 |
| 2017-02-27 | 2017-02-23 | 2.039 | 589 | +0 | 0.00% | 1,201 |
| 2017-02-24 | 2017-02-22 | 2.056 | 589 | +0 | 0.00% | 1,211 |
| 2017-02-23 | 2017-02-21 | 1.971 | 589 | +0 | 0.00% | 1,161 |
| 2017-02-22 | 2017-02-20 | 1.988 | 589 | +0 | 0.00% | 1,171 |
| 2017-02-21 | 2017-02-17 | 2.022 | 589 | +0 | 0.00% | 1,191 |
| 2017-02-20 | 2017-02-16 | 2.056 | 589 | +0 | 0.00% | 1,211 |
| 2017-02-17 | 2017-02-15 | 2.090 | 589 | +0 | 0.00% | 1,231 |
| 2017-02-16 | 2017-02-14 | 2.073 | 589 | +0 | 0.00% | 1,221 |
| 2017-02-15 | 2017-02-13 | 2.090 | 589 | +0 | 0.00% | 1,231 |
| 2017-02-14 | 2017-02-10 | 2.056 | 589 | +0 | 0.00% | 1,211 |
| 2017-02-13 | 2017-02-09 | 2.107 | 589 | +0 | 0.00% | 1,241 |
| 2017-02-10 | 2017-02-08 | 1.988 | 589 | +0 | 0.00% | 1,171 |
| 2017-02-09 | 2017-02-07 | 1.903 | 589 | +0 | 0.00% | 1,121 |
| 2017-02-08 | 2017-02-06 | 1.903 | 589 | +0 | 0.00% | 1,121 |
| 2017-02-07 | 2017-02-03 | 1.886 | 589 | -41,204 | 0.00% | 1,111 |
| 2017-01-23 | 2017-01-19 | 1.886 | 41,793 | +41,204 | 0.00% | 78,811 |
| 2016-11-14 | 2016-11-10 | 1.954 | 589 | -17,658 | 0.00% | 1,151 |
| 2016-11-11 | 2016-11-09 | 1.903 | 18,247 | +17,658 | 0.00% | 34,719 |
| 2016-11-08 | 2016-11-04 | 1.971 | 589 | -11,772 | 0.00% | 1,161 |
| 2016-11-01 | 2016-10-28 | 1.886 | 12,361 | -2,355 | 0.00% | 23,310 |
| 2016-10-20 | 2016-10-18 | 1.937 | 14,716 | +11,773 | 0.00% | 28,501 |
| 2016-04-28 | 2016-04-26 | 1.962 | 2,943 | +13 | 0.00% | 5,775 |
| 2016-04-13 | 2016-04-11 | 1.928 | 2,930 | -29,302 | 0.00% | 5,650 |
| 2016-03-29 | 2016-03-23 | 1.911 | 32,232 | +29,302 | 0.00% | 61,599 |
| 2016-03-23 | 2016-03-21 | 1.979 | 2,930 | -58,605 | 0.00% | 5,800 |
| 2016-03-16 | 2016-03-14 | 1.945 | 61,535 | +58,605 | 0.00% | 119,700 |
| 2016-03-04 | 2016-03-02 | 2.048 | 2,930 | -24,614 | 0.00% | 6,000 |
| 2016-02-29 | 2016-02-25 | 1.877 | 27,544 | +7,032 | 0.00% | 51,700 |
| 2016-02-24 | 2016-02-22 | 1.945 | 20,512 | +17,582 | 0.00% | 39,901 |
| 2015-04-29 | 2015-04-27 | 3.327 | 2,930 | +2,344 | 0.00% | 9,750 |
| 2015-04-28 | 2015-04-24 | 3.156 | 586 | +3 | 0.00% | 1,849 |
| 2015-04-14 | 2015-04-10 | 2.659 | 583 | -17,491 | 0.00% | 1,550 |
| 2015-04-10 | 2015-04-08 | 2.521 | 18,074 | -46,642 | 0.00% | 45,571 |
| 2015-03-31 | 2015-03-27 | 1.870 | 64,716 | -17,490 | 0.00% | 120,991 |
| 2015-03-24 | 2015-03-20 | 1.784 | 82,206 | +17,490 | 0.00% | 146,639 |
| 2015-01-22 | 2015-01-20 | 1.870 | 64,716 | -5,830 | 0.00% | 120,991 |
| 2015-01-21 | 2015-01-19 | 1.835 | 70,546 | +5,830 | 0.00% | 129,470 |
| 2015-01-19 | 2015-01-15 | 2.007 | 64,716 | -29,151 | 0.00% | 129,871 |
| 2015-01-16 | 2015-01-14 | 2.058 | 93,867 | +17,491 | 0.00% | 193,200 |
| 2015-01-13 | 2015-01-09 | 2.213 | 76,376 | +46,642 | 0.00% | 168,990 |
| 2015-01-08 | 2015-01-06 | 2.401 | 29,734 | -65,299 | 0.00% | 71,399 |
| 2015-01-07 | 2015-01-05 | 2.298 | 95,033 | +29,151 | 0.00% | 218,420 |
| 2014-12-12 | 2014-12-10 | 1.972 | 65,882 | -17,491 | 0.00% | 129,950 |
| 2014-12-02 | 2014-11-28 | 2.007 | 83,373 | -17,490 | 0.00% | 167,311 |
| 2014-11-28 | 2014-11-26 | 1.955 | 100,863 | -17,491 | 0.00% | 197,220 |
| 2014-11-18 | 2014-11-14 | 1.835 | 118,354 | +17,491 | 0.00% | 217,210 |
| 2014-11-13 | 2014-11-11 | 1.887 | 100,863 | +48,974 | 0.00% | 190,300 |
| 2014-11-04 | 2014-10-31 | 1.904 | 51,889 | +11,660 | 0.00% | 98,790 |
| 2014-10-08 | 2014-10-06 | 2.007 | 40,229 | -11,660 | 0.00% | 80,731 |
| 2014-09-29 | 2014-09-25 | 1.887 | 51,889 | +11,660 | 0.00% | 97,900 |
| 2014-09-10 | 2014-09-05 | 2.127 | 40,229 | +16,325 | 0.00% | 85,561 |
| 2014-09-08 | 2014-09-04 | 2.144 | 23,904 | +11,660 | 0.00% | 51,250 |
| 2014-08-28 | 2014-08-26 | 2.178 | 12,244 | +11,661 | 0.00% | 26,671 |
| 2014-05-14 | 2014-05-12 | 1.598 | 583 | +7 | 0.00% | 932 |
| 2010-12-21 | 2010-12-17 | 2.380 | 576 | +576 | 0.00% | 1,371 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -5,756 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 5,756 | +5,180 | 0.00% | 5,168 |
| 2010-12-06 | 2010-12-02 | 0.869 | 576 | -1,161 | 0.00% | 501 |
| 2009-12-07 | 2009-12-03 | 0.904 | 1,737 | -17,374 | 0.00% | 1,570 |
| 2009-10-22 | 2009-10-20 | 0.846 | 19,111 | +17,374 | 0.01% | 16,170 |
| 2009-08-04 | 2009-07-31 | 1.157 | 1,737 | -17,374 | 0.00% | 2,010 |
| 2009-07-29 | 2009-07-27 | 1.226 | 19,111 | -10,424 | 0.01% | 23,430 |
| 2009-07-22 | 2009-07-20 | 0.990 | 29,535 | +10,424 | 0.02% | 29,240 |
| 2009-05-12 | 2009-05-08 | 0.558 | 19,111 | -17,374 | 0.01% | 10,670 |
| 2009-02-16 | 2009-02-12 | 0.374 | 36,485 | +17,374 | 0.02% | 13,650 |
| 2008-07-02 | 2008-06-27 | 1.168 | 19,111 | +17,374 | 0.01% | 22,330 |
| 2008-03-05 | 2008-03-03 | 2.533 | 1,737 | -1,738 | 0.00% | 4,399 |
| 2008-01-23 | 2008-01-21 | 3.511 | 3,475 | -6,949 | 0.00% | 12,201 |
| 2008-01-16 | 2008-01-14 | 1.497 | 10,424 | -5,212 | 0.01% | 15,600 |
| 2007-09-19 | 2007-09-17 | 1.528 | 15,636 | -559 | 0.01% | 23,896 |
| 2007-09-13 | 2007-09-11 | 1.889 | 16,195 | -8,997 | 0.01% | 30,600 |
| 2007-08-10 | 2007-08-08 | 1.417 | 25,192 | +5,398 | 0.01% | 35,700 |
| 2007-08-08 | 2007-08-06 | 1.528 | 19,794 | +17,995 | 0.01% | 30,251 |
| 2007-06-26 | 2007-06-22 | 1.973 | 1,799 | 0.00% | 3,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy