History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORMAN KONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 3,000 +0 0.00% 840
2025-10-13 2025-10-09 0.290 3,000 +0 0.00% 870
2025-10-10 2025-10-08 0.280 3,000 +0 0.00% 840
2025-10-09 2025-10-06 0.285 3,000 +0 0.00% 855
2025-10-08 2025-10-03 0.280 3,000 +0 0.00% 840
2025-10-06 2025-10-02 0.280 3,000 +0 0.00% 840
2025-10-03 2025-09-30 0.285 3,000 +0 0.00% 855
2025-10-02 2025-09-29 0.280 3,000 +0 0.00% 840
2025-09-30 2025-09-26 0.285 3,000 +0 0.00% 855
2025-09-29 2025-09-25 0.285 3,000 +0 0.00% 855
2025-09-26 2025-09-24 0.285 3,000 +0 0.00% 855
2025-09-25 2025-09-23 0.280 3,000 +0 0.00% 840
2025-09-24 2025-09-22 0.295 3,000 +0 0.00% 885
2025-09-23 2025-09-19 0.295 3,000 +0 0.00% 885
2025-09-22 2025-09-18 0.295 3,000 +0 0.00% 885
2025-09-19 2025-09-17 0.305 3,000 +0 0.00% 915
2025-09-18 2025-09-16 0.305 3,000 +0 0.00% 915
2025-09-17 2025-09-15 0.305 3,000 +0 0.00% 915
2025-09-16 2025-09-12 0.310 3,000 +0 0.00% 930
2025-09-15 2025-09-11 0.310 3,000 +0 0.00% 930
2025-09-12 2025-09-10 0.315 3,000 +0 0.00% 945
2025-09-11 2025-09-09 0.305 3,000 +0 0.00% 915
2025-09-10 2025-09-08 0.300 3,000 +0 0.00% 900
2025-09-09 2025-09-05 0.300 3,000 +0 0.00% 900
2025-09-08 2025-09-04 0.290 3,000 +0 0.00% 870
2025-09-05 2025-09-03 0.295 3,000 +0 0.00% 885
2025-09-04 2025-09-02 0.300 3,000 +0 0.00% 900
2025-09-03 2025-09-01 0.300 3,000 +0 0.00% 900
2025-09-02 2025-08-29 0.305 3,000 +0 0.00% 915
2025-09-01 2025-08-28 0.305 3,000 +0 0.00% 915
2025-08-29 2025-08-27 0.305 3,000 +0 0.00% 915
2025-08-28 2025-08-26 0.305 3,000 +0 0.00% 915
2025-08-27 2025-08-25 0.315 3,000 +0 0.00% 945
2025-08-26 2025-08-22 0.300 3,000 +0 0.00% 900
2025-08-25 2025-08-21 0.310 3,000 +0 0.00% 930
2025-08-22 2025-08-20 0.315 3,000 +0 0.00% 945
2025-08-21 2025-08-19 0.315 3,000 +0 0.00% 945
2025-08-20 2025-08-18 0.315 3,000 +0 0.00% 945
2025-08-19 2025-08-15 0.310 3,000 +0 0.00% 930
2025-08-18 2025-08-14 0.315 3,000 +0 0.00% 945
2025-08-15 2025-08-13 0.310 3,000 +0 0.00% 930
2025-08-14 2025-08-12 0.305 3,000 +0 0.00% 915
2025-08-13 2025-08-11 0.300 3,000 +0 0.00% 900
2025-08-12 2025-08-08 0.300 3,000 +0 0.00% 900
2025-08-11 2025-08-07 0.300 3,000 +0 0.00% 900
2025-08-08 2025-08-06 0.285 3,000 +0 0.00% 855
2025-08-07 2025-08-05 0.285 3,000 +0 0.00% 855
2025-08-06 2025-08-04 0.280 3,000 +0 0.00% 840
2025-08-05 2025-08-01 0.280 3,000 +0 0.00% 840
2025-08-04 2025-07-31 0.270 3,000 +0 0.00% 810
2025-08-01 2025-07-30 0.280 3,000 +0 0.00% 840
2025-07-31 2025-07-29 0.300 3,000 +0 0.00% 900
2025-07-30 2025-07-28 0.300 3,000 +0 0.00% 900
2025-07-29 2025-07-25 0.300 3,000 +0 0.00% 900
2025-07-28 2025-07-24 0.290 3,000 +0 0.00% 870
2025-07-25 2025-07-23 0.275 3,000 +0 0.00% 825
2025-07-24 2025-07-22 0.265 3,000 +0 0.00% 795
2025-07-23 2025-07-21 0.275 3,000 +0 0.00% 825
2025-07-22 2025-07-18 0.265 3,000 +0 0.00% 795
2025-07-21 2025-07-17 0.265 3,000 +0 0.00% 795
2025-07-18 2025-07-16 0.270 3,000 +0 0.00% 810
2025-07-17 2025-07-15 0.270 3,000 +0 0.00% 810
2025-07-16 2025-07-14 0.275 3,000 +0 0.00% 825
2025-07-15 2025-07-11 0.255 3,000 +0 0.00% 765
2025-07-14 2025-07-10 0.247 3,000 +0 0.00% 741
2025-07-11 2025-07-09 0.241 3,000 +0 0.00% 723
2025-07-10 2025-07-08 0.249 3,000 +0 0.00% 747
2025-07-09 2025-07-07 0.243 3,000 +0 0.00% 729
2025-07-08 2025-07-04 0.238 3,000 +0 0.00% 714
2025-07-07 2025-07-03 0.239 3,000 +0 0.00% 717
2025-07-04 2025-07-02 0.235 3,000 +0 0.00% 705
2025-07-03 2025-06-30 0.235 3,000 +0 0.00% 705
2025-07-02 2025-06-27 0.235 3,000 +0 0.00% 705
2025-06-30 2025-06-26 0.224 3,000 +0 0.00% 672
2025-06-27 2025-06-25 0.223 3,000 +0 0.00% 669
2025-06-26 2025-06-24 0.221 3,000 +0 0.00% 663
2025-06-25 2025-06-23 0.226 3,000 +0 0.00% 678
2025-06-24 2025-06-20 0.220 3,000 +0 0.00% 660
2025-06-23 2025-06-19 0.210 3,000 +0 0.00% 630
2025-06-20 2025-06-18 0.220 3,000 +0 0.00% 660
2025-06-19 2025-06-17 0.225 3,000 +0 0.00% 675
2025-06-18 2025-06-16 0.229 3,000 +0 0.00% 687
2025-06-17 2025-06-13 0.220 3,000 +0 0.00% 660
2025-06-16 2025-06-12 0.221 3,000 +0 0.00% 663
2025-06-13 2025-06-11 0.230 3,000 +0 0.00% 690
2025-06-12 2025-06-10 0.245 3,000 +0 0.00% 735
2025-06-11 2025-06-09 0.247 3,000 +0 0.00% 741
2025-06-10 2025-06-06 0.230 3,000 +0 0.00% 690
2025-06-09 2025-06-05 0.216 3,000 +0 0.00% 648
2025-06-06 2025-06-04 0.216 3,000 +0 0.00% 648
2025-06-05 2025-06-03 0.216 3,000 +0 0.00% 648
2025-06-04 2025-06-02 0.214 3,000 +0 0.00% 642
2025-06-03 2025-05-30 0.213 3,000 +0 0.00% 639
2025-06-02 2025-05-29 0.220 3,000 +0 0.00% 660
2025-05-30 2025-05-28 0.208 3,000 +0 0.00% 624
2025-05-29 2025-05-27 0.207 3,000 +0 0.00% 621
2025-05-28 2025-05-26 0.218 3,000 +0 0.00% 654
2025-05-27 2025-05-23 0.218 3,000 +0 0.00% 654
2025-05-26 2025-05-22 0.220 3,000 +0 0.00% 660
2025-05-23 2025-05-21 0.214 3,000 +0 0.00% 642
2025-05-22 2025-05-20 0.218 3,000 +0 0.00% 654
2025-05-21 2025-05-19 0.216 3,000 +0 0.00% 648
2025-05-20 2025-05-16 0.216 3,000 +0 0.00% 648
2025-05-19 2025-05-15 0.217 3,000 +0 0.00% 651
2025-05-16 2025-05-14 0.222 3,000 +0 0.00% 666
2025-05-15 2025-05-13 0.228 3,000 +0 0.00% 684
2025-05-14 2025-05-12 0.222 3,000 +0 0.00% 666
2025-05-13 2025-05-09 0.214 3,000 +0 0.00% 642
2025-05-12 2025-05-08 0.219 3,000 +0 0.00% 657
2025-05-09 2025-05-07 0.219 3,000 +0 0.00% 657
2025-05-08 2025-05-06 0.220 3,000 +0 0.00% 660
2025-05-07 2025-05-02 0.219 3,000 +0 0.00% 657
2025-05-06 2025-04-30 0.221 3,000 +0 0.00% 663
2025-05-02 2025-04-29 0.220 3,000 +0 0.00% 660
2025-04-30 2025-04-28 0.220 3,000 +0 0.00% 660
2025-04-29 2025-04-25 0.212 3,000 +0 0.00% 636
2025-04-28 2025-04-24 0.206 3,000 +0 0.00% 618
2025-04-25 2025-04-23 0.204 3,000 +0 0.00% 612
2025-04-24 2025-04-22 0.214 3,000 +0 0.00% 642
2025-04-23 2025-04-17 0.209 3,000 +0 0.00% 627
2025-04-22 2025-04-16 0.210 3,000 +0 0.00% 630
2025-04-17 2025-04-15 0.219 3,000 +0 0.00% 657
2025-04-16 2025-04-14 0.209 3,000 +0 0.00% 627
2025-04-15 2025-04-11 0.213 3,000 +0 0.00% 639
2025-04-14 2025-04-10 0.206 3,000 +0 0.00% 618
2025-04-11 2025-04-09 0.200 3,000 +0 0.00% 600
2025-04-10 2025-04-08 0.191 3,000 +0 0.00% 573
2025-04-09 2025-04-07 0.182 3,000 +0 0.00% 546
2025-04-08 2025-04-03 0.215 3,000 +0 0.00% 645
2025-04-07 2025-04-02 0.226 3,000 +0 0.00% 678
2025-04-03 2025-04-01 0.222 3,000 +0 0.00% 666
2025-04-02 2025-03-31 0.230 3,000 +0 0.00% 690
2025-04-01 2025-03-28 0.222 3,000 +0 0.00% 666
2025-03-31 2025-03-27 0.229 3,000 +0 0.00% 687
2025-03-28 2025-03-26 0.230 3,000 +0 0.00% 690
2025-03-27 2025-03-25 0.228 3,000 +0 0.00% 684
2025-03-26 2025-03-24 0.236 3,000 +0 0.00% 708
2025-03-25 2025-03-21 0.232 3,000 +0 0.00% 696
2025-03-24 2025-03-20 0.235 3,000 +0 0.00% 705
2025-03-21 2025-03-19 0.240 3,000 +0 0.00% 720
2025-03-20 2025-03-18 0.238 3,000 +0 0.00% 714
2025-03-19 2025-03-17 0.236 3,000 +0 0.00% 708
2025-03-18 2025-03-14 0.232 3,000 +0 0.00% 696
2025-03-17 2025-03-13 0.238 3,000 +0 0.00% 714
2025-03-14 2025-03-12 0.238 3,000 +0 0.00% 714
2025-03-13 2025-03-11 0.236 3,000 +0 0.00% 708
2025-03-12 2025-03-10 0.241 3,000 +0 0.00% 723
2025-03-11 2025-03-07 0.243 3,000 +0 0.00% 729
2025-03-10 2025-03-06 0.248 3,000 +0 0.00% 744
2025-03-07 2025-03-05 0.247 3,000 +0 0.00% 741
2025-03-06 2025-03-04 0.245 3,000 +0 0.00% 735
2025-03-05 2025-03-03 0.248 3,000 +0 0.00% 744
2025-03-04 2025-02-28 0.248 3,000 +0 0.00% 744
2025-03-03 2025-02-27 0.265 3,000 +0 0.00% 795
2025-02-28 2025-02-26 0.255 3,000 +0 0.00% 765
2025-02-27 2025-02-25 0.255 3,000 +0 0.00% 765
2025-02-26 2025-02-24 0.250 3,000 +0 0.00% 750
2025-02-25 2025-02-21 0.250 3,000 +0 0.00% 750
2025-02-24 2025-02-20 0.255 3,000 +0 0.00% 765
2025-02-21 2025-02-19 0.250 3,000 +0 0.00% 750
2025-02-20 2025-02-18 0.255 3,000 +0 0.00% 765
2025-02-19 2025-02-17 0.255 3,000 +0 0.00% 765
2025-02-18 2025-02-14 0.250 3,000 +0 0.00% 750
2025-02-17 2025-02-13 0.255 3,000 +0 0.00% 765
2025-02-14 2025-02-12 0.265 3,000 +0 0.00% 795
2025-02-13 2025-02-11 0.250 3,000 +0 0.00% 750
2025-02-12 2025-02-10 0.255 3,000 +0 0.00% 765
2025-02-11 2025-02-07 0.255 3,000 +0 0.00% 765
2025-02-10 2025-02-06 0.250 3,000 +0 0.00% 750
2025-02-07 2025-02-05 0.247 3,000 +0 0.00% 741
2025-02-06 2025-02-04 0.250 3,000 +0 0.00% 750
2025-02-05 2025-02-03 0.249 3,000 +0 0.00% 747
2025-02-04 2025-01-28 0.250 3,000 +0 0.00% 750
2025-02-03 2025-01-24 0.250 3,000 +0 0.00% 750
2025-01-27 2025-01-23 0.255 3,000 +0 0.00% 765
2025-01-24 2025-01-22 0.250 3,000 +0 0.00% 750
2025-01-23 2025-01-21 0.260 3,000 +0 0.00% 780
2025-01-22 2025-01-20 0.260 3,000 +0 0.00% 780
2025-01-21 2025-01-17 0.250 3,000 +0 0.00% 750
2025-01-20 2025-01-16 0.255 3,000 +0 0.00% 765
2025-01-17 2025-01-15 0.250 3,000 +0 0.00% 750
2025-01-16 2025-01-14 0.250 3,000 +0 0.00% 750
2025-01-15 2025-01-13 0.248 3,000 +0 0.00% 744
2025-01-14 2025-01-10 0.250 3,000 +0 0.00% 750
2025-01-13 2025-01-09 0.255 3,000 +0 0.00% 765
2025-01-10 2025-01-08 0.260 3,000 +0 0.00% 780
2025-01-09 2025-01-07 0.255 3,000 +0 0.00% 765
2025-01-08 2025-01-06 0.255 3,000 +0 0.00% 765
2025-01-07 2025-01-03 0.265 3,000 +0 0.00% 795
2025-01-06 2025-01-02 0.265 3,000 +0 0.00% 795
2025-01-03 2024-12-31 0.265 3,000 +0 0.00% 795
2025-01-02 2024-12-27 0.265 3,000 +0 0.00% 795
2024-12-30 2024-12-24 0.275 3,000 +0 0.00% 825
2024-12-27 2024-12-20 0.260 3,000 +0 0.00% 780
2024-12-23 2024-12-19 0.265 3,000 +0 0.00% 795
2024-12-20 2024-12-18 0.265 3,000 +0 0.00% 795
2024-12-19 2024-12-17 0.270 3,000 +0 0.00% 810
2024-12-18 2024-12-16 0.270 3,000 +0 0.00% 810
2024-12-17 2024-12-13 0.270 3,000 +0 0.00% 810
2024-12-16 2024-12-12 0.275 3,000 +0 0.00% 825
2024-12-13 2024-12-11 0.275 3,000 +0 0.00% 825
2024-12-12 2024-12-10 0.270 3,000 +0 0.00% 810
2024-12-11 2024-12-09 0.285 3,000 +0 0.00% 855
2024-12-10 2024-12-06 0.265 3,000 +0 0.00% 795
2024-12-09 2024-12-05 0.260 3,000 +0 0.00% 780
2024-12-06 2024-12-04 0.265 3,000 +0 0.00% 795
2024-12-05 2024-12-03 0.255 3,000 +0 0.00% 765
2024-12-04 2024-12-02 0.260 3,000 +0 0.00% 780
2024-12-03 2024-11-29 0.255 3,000 +0 0.00% 765
2024-12-02 2024-11-28 0.247 3,000 +0 0.00% 741
2024-11-29 2024-11-27 0.255 3,000 +0 0.00% 765
2024-11-28 2024-11-26 0.246 3,000 +0 0.00% 738
2024-11-27 2024-11-25 0.249 3,000 +0 0.00% 747
2024-11-26 2024-11-22 0.245 3,000 +0 0.00% 735
2024-11-25 2024-11-21 0.260 3,000 +0 0.00% 780
2024-11-22 2024-11-20 0.265 3,000 +0 0.00% 795
2024-11-21 2024-11-19 0.275 3,000 +0 0.00% 825
2024-11-20 2024-11-18 0.270 3,000 +0 0.00% 810
2024-11-19 2024-11-15 0.275 3,000 +0 0.00% 825
2024-11-18 2024-11-14 0.280 3,000 +0 0.00% 840
2024-11-15 2024-11-13 0.280 3,000 +0 0.00% 840
2024-11-14 2024-11-12 0.280 3,000 +0 0.00% 840
2024-11-13 2024-11-11 0.300 3,000 +0 0.00% 900
2024-11-12 2024-11-08 0.310 3,000 +0 0.00% 930
2024-11-11 2024-11-07 0.320 3,000 +0 0.00% 960
2024-11-08 2024-11-06 0.300 3,000 +0 0.00% 900
2024-11-07 2024-11-05 0.300 3,000 +0 0.00% 900
2024-11-06 2024-11-04 0.305 3,000 +0 0.00% 915
2024-11-05 2024-11-01 0.305 3,000 +0 0.00% 915
2024-11-04 2024-10-31 0.300 3,000 +0 0.00% 900
2024-11-01 2024-10-30 0.295 3,000 +0 0.00% 885
2024-10-31 2024-10-29 0.300 3,000 +0 0.00% 900
2024-10-30 2024-10-28 0.300 3,000 +0 0.00% 900
2024-10-29 2024-10-25 0.305 3,000 +0 0.00% 915
2024-10-28 2024-10-24 0.310 3,000 +0 0.00% 930
2024-10-25 2024-10-23 0.295 3,000 +0 0.00% 885
2024-10-24 2024-10-22 0.300 3,000 +0 0.00% 900
2024-10-23 2024-10-21 0.305 3,000 +0 0.00% 915
2024-10-22 2024-10-18 0.310 3,000 +0 0.00% 930
2024-10-21 2024-10-17 0.295 3,000 +0 0.00% 885
2024-10-18 2024-10-16 0.305 3,000 +0 0.00% 915
2024-10-17 2024-10-15 0.285 3,000 +0 0.00% 855
2024-10-16 2024-10-14 0.310 3,000 +0 0.00% 930
2024-10-15 2024-10-10 0.315 3,000 +0 0.00% 945
2024-10-14 2024-10-09 0.300 3,000 +0 0.00% 900
2024-10-10 2024-10-08 0.340 3,000 +0 0.00% 1,020
2024-10-09 2024-10-07 0.410 3,000 +0 0.00% 1,230
2024-10-08 2024-10-04 0.415 3,000 +0 0.00% 1,245
2024-10-07 2024-10-03 0.440 3,000 +0 0.00% 1,320
2024-10-04 2024-10-02 0.425 3,000 +0 0.00% 1,275
2024-10-03 2024-09-30 0.330 3,000 +0 0.00% 990
2024-10-02 2024-09-27 0.290 3,000 +0 0.00% 870
2024-09-30 2024-09-26 0.265 3,000 +0 0.00% 795
2024-09-27 2024-09-25 0.242 3,000 +0 0.00% 726
2024-09-26 2024-09-24 0.238 3,000 +0 0.00% 714
2024-09-25 2024-09-23 0.229 3,000 +0 0.00% 687
2024-09-24 2024-09-20 0.230 3,000 +0 0.00% 690
2024-09-23 2024-09-19 0.212 3,000 +0 0.00% 636
2024-09-20 2024-09-17 0.220 3,000 +0 0.00% 660
2024-09-19 2024-09-16 0.214 3,000 +0 0.00% 642
2024-09-17 2024-09-13 0.215 3,000 +0 0.00% 645
2024-09-16 2024-09-12 0.208 3,000 +0 0.00% 624
2024-09-13 2024-09-11 0.214 3,000 +0 0.00% 642
2024-09-12 2024-09-10 0.226 3,000 +0 0.00% 678
2024-09-11 2024-09-09 0.235 3,000 +0 0.00% 705
2024-09-10 2024-09-05 0.235 3,000 +0 0.00% 705
2024-09-09 2024-09-04 0.233 3,000 +0 0.00% 699
2024-09-05 2024-09-03 0.235 3,000 +0 0.00% 705
2024-09-04 2024-09-02 0.239 3,000 +0 0.00% 717
2024-09-03 2024-08-30 0.240 3,000 +0 0.00% 720
2024-09-02 2024-08-29 0.238 3,000 +0 0.00% 714
2024-08-30 2024-08-28 0.238 3,000 +0 0.00% 714
2024-08-29 2024-08-27 0.233 3,000 +0 0.00% 699
2024-08-28 2024-08-26 0.230 3,000 +0 0.00% 690
2024-08-27 2024-08-23 0.234 3,000 +0 0.00% 702
2024-08-26 2024-08-22 0.241 3,000 +0 0.00% 723
2024-08-23 2024-08-21 0.243 3,000 +0 0.00% 729
2024-08-22 2024-08-20 0.245 3,000 +0 0.00% 735
2024-08-21 2024-08-19 0.248 3,000 +0 0.00% 744
2024-08-20 2024-08-16 0.248 3,000 +0 0.00% 744
2024-08-19 2024-08-15 0.246 3,000 +0 0.00% 738
2024-08-16 2024-08-14 0.243 3,000 +0 0.00% 729
2024-08-15 2024-08-13 0.247 3,000 +0 0.00% 741
2024-08-14 2024-08-12 0.247 3,000 +0 0.00% 741
2024-08-13 2024-08-09 0.246 3,000 +0 0.00% 738
2024-08-12 2024-08-08 0.255 3,000 +0 0.00% 765
2024-08-09 2024-08-07 0.255 3,000 +0 0.00% 765
2024-08-08 2024-08-06 0.249 3,000 +0 0.00% 747
2024-08-07 2024-08-05 0.250 3,000 +0 0.00% 750
2024-08-06 2024-08-02 0.260 3,000 +0 0.00% 780
2024-08-05 2024-08-01 0.265 3,000 +0 0.00% 795
2024-08-02 2024-07-31 0.265 3,000 +0 0.00% 795
2024-08-01 2024-07-30 0.255 3,000 +0 0.00% 765
2024-07-31 2024-07-29 0.255 3,000 +0 0.00% 765
2024-07-30 2024-07-26 0.255 3,000 +0 0.00% 765
2024-07-29 2024-07-25 0.265 3,000 +0 0.00% 795
2024-07-26 2024-07-24 0.270 3,000 +0 0.00% 810
2024-07-25 2024-07-23 0.275 3,000 +0 0.00% 825
2024-07-24 2024-07-22 0.275 3,000 +0 0.00% 825
2024-07-23 2024-07-19 0.285 3,000 +0 0.00% 855
2024-07-22 2024-07-18 0.290 3,000 +0 0.00% 870
2024-07-19 2024-07-17 0.290 3,000 +0 0.00% 870
2024-07-18 2024-07-16 0.290 3,000 +0 0.00% 870
2024-07-17 2024-07-15 0.290 3,000 +0 0.00% 870
2024-07-16 2024-07-12 0.295 3,000 +0 0.00% 885
2024-07-15 2024-07-11 0.290 3,000 +0 0.00% 870
2024-07-12 2024-07-10 0.270 3,000 +0 0.00% 810
2024-07-11 2024-07-09 0.275 3,000 +0 0.00% 825
2024-07-10 2024-07-08 0.280 3,000 +0 0.00% 840
2024-07-09 2024-07-05 0.303 3,000 +0 0.00% 908
2024-07-08 2024-07-04 0.308 3,000 +124 0.00% 923
2024-07-05 2024-07-03 0.313 2,876 +0 0.00% 900
2024-07-04 2024-07-02 0.318 2,876 +0 0.00% 915
2024-07-03 2024-06-28 0.318 2,876 +0 0.00% 915
2024-07-02 2024-06-27 0.313 2,876 +0 0.00% 900
2024-06-28 2024-06-26 0.313 2,876 +0 0.00% 900
2024-06-27 2024-06-25 0.313 2,876 +0 0.00% 900
2024-06-26 2024-06-24 0.313 2,876 +0 0.00% 900
2024-06-25 2024-06-21 0.313 2,876 +0 0.00% 900
2024-06-24 2024-06-20 0.318 2,876 +0 0.00% 915
2024-06-21 2024-06-19 0.323 2,876 +0 0.00% 930
2024-06-20 2024-06-18 0.313 2,876 +0 0.00% 900
2024-06-19 2024-06-17 0.313 2,876 +0 0.00% 900
2024-06-18 2024-06-14 0.323 2,876 +0 0.00% 930
2024-06-17 2024-06-13 0.318 2,876 +0 0.00% 915
2024-06-14 2024-06-12 0.313 2,876 +0 0.00% 900
2024-06-13 2024-06-11 0.323 2,876 +0 0.00% 930
2024-06-12 2024-06-07 0.329 2,876 +0 0.00% 945
2024-06-11 2024-06-06 0.323 2,876 +0 0.00% 930
2024-06-07 2024-06-05 0.323 2,876 +0 0.00% 930
2024-06-06 2024-06-04 0.334 2,876 +0 0.00% 960
2024-06-05 2024-06-03 0.323 2,876 +0 0.00% 930
2024-06-04 2024-05-31 0.329 2,876 +0 0.00% 945
2024-06-03 2024-05-30 0.318 2,876 +0 0.00% 915
2024-05-31 2024-05-29 0.339 2,876 +0 0.00% 975
2024-05-30 2024-05-28 0.334 2,876 +0 0.00% 960
2024-05-29 2024-05-27 0.334 2,876 +0 0.00% 960
2024-05-28 2024-05-24 0.339 2,876 +0 0.00% 975
2024-05-27 2024-05-23 0.355 2,876 +0 0.00% 1,020
2024-05-24 2024-05-22 0.360 2,876 +0 0.00% 1,035
2024-05-23 2024-05-21 0.360 2,876 +0 0.00% 1,035
2024-05-22 2024-05-20 0.370 2,876 +0 0.00% 1,065
2024-05-21 2024-05-17 0.360 2,876 +0 0.00% 1,035
2024-05-20 2024-05-16 0.339 2,876 +0 0.00% 975
2024-05-17 2024-05-14 0.323 2,876 +0 0.00% 930
2024-05-16 2024-05-13 0.323 2,876 +0 0.00% 930
2024-05-14 2024-05-10 0.334 2,876 +0 0.00% 960
2024-05-13 2024-05-09 0.308 2,876 +0 0.00% 885
2024-05-10 2024-05-08 0.303 2,876 +0 0.00% 870
2024-05-09 2024-05-07 0.308 2,876 +0 0.00% 885
2024-05-08 2024-05-06 0.313 2,876 +0 0.00% 900
2024-05-07 2024-05-03 0.313 2,876 +0 0.00% 900
2024-05-06 2024-05-02 0.308 2,876 +0 0.00% 885
2024-05-03 2024-04-30 0.297 2,876 +0 0.00% 855
2024-05-02 2024-04-29 0.303 2,876 +0 0.00% 870
2024-04-30 2024-04-26 0.297 2,876 +0 0.00% 855
2024-04-29 2024-04-25 0.287 2,876 +0 0.00% 825
2024-04-26 2024-04-24 0.276 2,876 +0 0.00% 795
2024-04-25 2024-04-23 0.266 2,876 +0 0.00% 765
2024-04-24 2024-04-22 0.271 2,876 +0 0.00% 780
2024-04-23 2024-04-19 0.271 2,876 +0 0.00% 780
2024-04-22 2024-04-18 0.276 2,876 +0 0.00% 795
2024-04-19 2024-04-17 0.276 2,876 +0 0.00% 795
2024-04-18 2024-04-16 0.287 2,876 +0 0.00% 825
2024-04-17 2024-04-15 0.282 2,876 +0 0.00% 810
2024-04-16 2024-04-12 0.282 2,876 +0 0.00% 810
2024-04-15 2024-04-11 0.297 2,876 +0 0.00% 855
2024-04-12 2024-04-10 0.292 2,876 +0 0.00% 840
2024-04-11 2024-04-09 0.292 2,876 +0 0.00% 840
2024-04-10 2024-04-08 0.303 2,876 +0 0.00% 870
2024-04-09 2024-04-05 0.303 2,876 +0 0.00% 870
2024-04-08 2024-04-03 0.297 2,876 +0 0.00% 855
2024-04-05 2024-04-02 0.297 2,876 +0 0.00% 855
2024-04-03 2024-03-28 0.303 2,876 +0 0.00% 870
2024-04-02 2024-03-27 0.297 2,876 +0 0.00% 855
2024-03-28 2024-03-26 0.303 2,876 +0 0.00% 870
2024-03-27 2024-03-25 0.313 2,876 +0 0.00% 900
2024-03-26 2024-03-22 0.308 2,876 +0 0.00% 885
2024-03-25 2024-03-21 0.308 2,876 +0 0.00% 885
2024-03-22 2024-03-20 0.308 2,876 +0 0.00% 885
2024-03-21 2024-03-19 0.313 2,876 +0 0.00% 900
2024-03-20 2024-03-18 0.318 2,876 +0 0.00% 915
2024-03-19 2024-03-15 0.318 2,876 +0 0.00% 915
2024-03-18 2024-03-14 0.323 2,876 +0 0.00% 930
2024-03-15 2024-03-13 0.329 2,876 +0 0.00% 945
2024-03-14 2024-03-12 0.329 2,876 +0 0.00% 945
2024-03-13 2024-03-11 0.313 2,876 +0 0.00% 900
2024-03-12 2024-03-08 0.313 2,876 +0 0.00% 900
2024-03-11 2024-03-07 0.308 2,876 +0 0.00% 885
2024-03-08 2024-03-06 0.308 2,876 +0 0.00% 885
2024-03-07 2024-03-05 0.313 2,876 +0 0.00% 900
2024-03-06 2024-03-04 0.313 2,876 +0 0.00% 900
2024-03-05 2024-03-01 0.318 2,876 +0 0.00% 915
2024-03-04 2024-02-29 0.313 2,876 +0 0.00% 900
2024-03-01 2024-02-28 0.313 2,876 +0 0.00% 900
2024-02-29 2024-02-27 0.318 2,876 +0 0.00% 915
2024-02-28 2024-02-26 0.323 2,876 +0 0.00% 930
2024-02-27 2024-02-23 0.318 2,876 +0 0.00% 915
2024-02-26 2024-02-22 0.318 2,876 +0 0.00% 915
2024-02-23 2024-02-21 0.313 2,876 +0 0.00% 900
2024-02-22 2024-02-20 0.313 2,876 +0 0.00% 900
2024-02-21 2024-02-19 0.313 2,876 +0 0.00% 900
2024-02-20 2024-02-16 0.318 2,876 +0 0.00% 915
2024-02-19 2024-02-15 0.308 2,876 +0 0.00% 885
2024-02-16 2024-02-14 0.313 2,876 +0 0.00% 900
2024-02-15 2024-02-09 0.308 2,876 +0 0.00% 885
2024-02-14 2024-02-07 0.308 2,876 +0 0.00% 885
2024-02-08 2024-02-06 0.313 2,876 +0 0.00% 900
2024-02-07 2024-02-05 0.303 2,876 +0 0.00% 870
2024-02-06 2024-02-02 0.313 2,876 +0 0.00% 900
2024-02-05 2024-02-01 0.313 2,876 +0 0.00% 900
2024-02-02 2024-01-31 0.313 2,876 +0 0.00% 900
2024-02-01 2024-01-30 0.313 2,876 +0 0.00% 900
2024-01-31 2024-01-29 0.313 2,876 +0 0.00% 900
2024-01-30 2024-01-26 0.308 2,876 +0 0.00% 885
2024-01-29 2024-01-25 0.329 2,876 +0 0.00% 945
2024-01-26 2024-01-24 0.313 2,876 +0 0.00% 900
2024-01-25 2024-01-23 0.303 2,876 +0 0.00% 870
2024-01-24 2024-01-22 0.297 2,876 +0 0.00% 855
2024-01-23 2024-01-19 0.313 2,876 +0 0.00% 900
2024-01-22 2024-01-18 0.313 2,876 +0 0.00% 900
2024-01-19 2024-01-17 0.313 2,876 +0 0.00% 900
2024-01-18 2024-01-16 0.313 2,876 +0 0.00% 900
2024-01-17 2024-01-15 0.313 2,876 +0 0.00% 900
2024-01-16 2024-01-12 0.318 2,876 +0 0.00% 915
2024-01-15 2024-01-11 0.318 2,876 +0 0.00% 915
2024-01-12 2024-01-10 0.323 2,876 +0 0.00% 930
2024-01-11 2024-01-09 0.323 2,876 +0 0.00% 930
2024-01-10 2024-01-08 0.303 2,876 +0 0.00% 870
2024-01-09 2024-01-05 0.318 2,876 +0 0.00% 915
2024-01-08 2024-01-04 0.303 2,876 +0 0.00% 870
2024-01-05 2024-01-03 0.313 2,876 +0 0.00% 900
2024-01-04 2024-01-02 0.313 2,876 +0 0.00% 900
2024-01-03 2023-12-29 0.308 2,876 +0 0.00% 885
2024-01-02 2023-12-28 0.303 2,876 +0 0.00% 870
2023-12-29 2023-12-27 0.297 2,876 +0 0.00% 855
2023-12-28 2023-12-22 0.297 2,876 +0 0.00% 855
2023-12-27 2023-12-21 0.303 2,876 +0 0.00% 870
2023-12-22 2023-12-20 0.297 2,876 +0 0.00% 855
2023-12-21 2023-12-19 0.297 2,876 +0 0.00% 855
2023-12-20 2023-12-18 0.303 2,876 +0 0.00% 870
2023-12-19 2023-12-15 0.297 2,876 +0 0.00% 855
2023-12-18 2023-12-14 0.297 2,876 +0 0.00% 855
2023-12-15 2023-12-13 0.292 2,876 +0 0.00% 840
2023-12-14 2023-12-12 0.303 2,876 +0 0.00% 870
2023-12-13 2023-12-11 0.308 2,876 +0 0.00% 885
2023-12-12 2023-12-08 0.313 2,876 +0 0.00% 900
2023-12-11 2023-12-07 0.313 2,876 +0 0.00% 900
2023-12-08 2023-12-06 0.313 2,876 +0 0.00% 900
2023-12-07 2023-12-05 0.308 2,876 +0 0.00% 885
2023-12-06 2023-12-04 0.318 2,876 +0 0.00% 915
2023-12-05 2023-12-01 0.323 2,876 +0 0.00% 930
2023-12-04 2023-11-30 0.323 2,876 +0 0.00% 930
2023-12-01 2023-11-29 0.323 2,876 +0 0.00% 930
2023-11-30 2023-11-28 0.334 2,876 +0 0.00% 960
2023-11-29 2023-11-27 0.334 2,876 +0 0.00% 960
2023-11-28 2023-11-24 0.349 2,876 +0 0.00% 1,005
2023-11-27 2023-11-23 0.355 2,876 +0 0.00% 1,020
2023-11-24 2023-11-22 0.334 2,876 +0 0.00% 960
2023-11-23 2023-11-21 0.334 2,876 +0 0.00% 960
2023-11-22 2023-11-20 0.329 2,876 +0 0.00% 945
2023-11-21 2023-11-17 0.329 2,876 +0 0.00% 945
2023-11-20 2023-11-16 0.329 2,876 +0 0.00% 945
2023-11-17 2023-11-15 0.323 2,876 +0 0.00% 930
2023-11-16 2023-11-14 0.334 2,876 +0 0.00% 960
2023-11-15 2023-11-13 0.329 2,876 +0 0.00% 945
2023-11-14 2023-11-10 0.329 2,876 +0 0.00% 945
2023-11-13 2023-11-09 0.329 2,876 +0 0.00% 945
2023-11-10 2023-11-08 0.339 2,876 +0 0.00% 975
2023-11-09 2023-11-07 0.344 2,876 +0 0.00% 990
2023-11-08 2023-11-06 0.344 2,876 +0 0.00% 990
2023-11-07 2023-11-03 0.334 2,876 +0 0.00% 960
2023-11-06 2023-11-02 0.349 2,876 +0 0.00% 1,005
2023-11-03 2023-11-01 0.349 2,876 +0 0.00% 1,005
2023-11-02 2023-10-31 0.329 2,876 +0 0.00% 945
2023-11-01 2023-10-30 0.334 2,876 +0 0.00% 960
2023-10-31 2023-10-27 0.334 2,876 +0 0.00% 960
2023-10-30 2023-10-26 0.339 2,876 +0 0.00% 975
2023-10-27 2023-10-25 0.334 2,876 +0 0.00% 960
2023-10-26 2023-10-24 0.355 2,876 +0 0.00% 1,020
2023-10-25 2023-10-20 0.365 2,876 +0 0.00% 1,050
2023-10-24 2023-10-19 0.360 2,876 +0 0.00% 1,035
2023-10-20 2023-10-18 0.365 2,876 +0 0.00% 1,050
2023-10-19 2023-10-17 0.365 2,876 +0 0.00% 1,050
2023-10-18 2023-10-16 0.365 2,876 +0 0.00% 1,050
2023-10-17 2023-10-13 0.370 2,876 +0 0.00% 1,065
2023-10-16 2023-10-12 0.386 2,876 +0 0.00% 1,110
2023-10-13 2023-10-11 0.381 2,876 +0 0.00% 1,095
2023-10-12 2023-10-10 0.370 2,876 +0 0.00% 1,065
2023-10-11 2023-10-09 0.376 2,876 +0 0.00% 1,080
2023-10-10 2023-10-06 0.376 2,876 +0 0.00% 1,080
2023-10-09 2023-10-05 0.376 2,876 +0 0.00% 1,080
2023-10-06 2023-10-04 0.370 2,876 +0 0.00% 1,065
2023-10-05 2023-10-03 0.386 2,876 +0 0.00% 1,110
2023-10-04 2023-09-29 0.391 2,876 +0 0.00% 1,125
2023-10-03 2023-09-28 0.396 2,876 +0 0.00% 1,140
2023-09-29 2023-09-27 0.407 2,876 +0 0.00% 1,170
2023-09-28 2023-09-26 0.407 2,876 +0 0.00% 1,170
2023-09-27 2023-09-25 0.407 2,876 +0 0.00% 1,170
2023-09-26 2023-09-22 0.428 2,876 +0 0.00% 1,230
2023-09-25 2023-09-21 0.428 2,876 +0 0.00% 1,230
2023-09-22 2023-09-20 0.438 2,876 +0 0.00% 1,260
2023-09-21 2023-09-19 0.438 2,876 +0 0.00% 1,260
2023-09-20 2023-09-18 0.438 2,876 +0 0.00% 1,260
2023-09-19 2023-09-15 0.443 2,876 +0 0.00% 1,275
2023-09-18 2023-09-14 0.438 2,876 +0 0.00% 1,260
2023-09-15 2023-09-13 0.443 2,876 +0 0.00% 1,275
2023-09-14 2023-09-12 0.438 2,876 +0 0.00% 1,260
2023-09-13 2023-09-11 0.454 2,876 +0 0.00% 1,305
2023-09-12 2023-09-07 0.459 2,876 +0 0.00% 1,320
2023-09-11 2023-09-06 0.443 2,876 +0 0.00% 1,275
2023-09-07 2023-09-05 0.428 2,876 +0 0.00% 1,230
2023-09-06 2023-09-04 0.428 2,876 +0 0.00% 1,230
2023-09-05 2023-08-31 0.417 2,876 +0 0.00% 1,200
2023-09-04 2023-08-30 0.433 2,876 +0 0.00% 1,245
2023-08-31 2023-08-29 0.428 2,876 +0 0.00% 1,230
2023-08-30 2023-08-28 0.422 2,876 +0 0.00% 1,215
2023-08-29 2023-08-25 0.433 2,876 +0 0.00% 1,245
2023-08-28 2023-08-24 0.433 2,876 +0 0.00% 1,245
2023-08-25 2023-08-23 0.422 2,876 +0 0.00% 1,215
2023-08-24 2023-08-22 0.438 2,876 +0 0.00% 1,260
2023-08-23 2023-08-21 0.443 2,876 +0 0.00% 1,275
2023-08-22 2023-08-18 0.449 2,876 +0 0.00% 1,290
2023-08-21 2023-08-17 0.469 2,876 +0 0.00% 1,350
2023-08-18 2023-08-16 0.449 2,876 +0 0.00% 1,290
2023-08-17 2023-08-15 0.475 2,876 +0 0.00% 1,365
2023-08-16 2023-08-14 0.480 2,876 +0 0.00% 1,380
2023-08-15 2023-08-11 0.480 2,876 +0 0.00% 1,380
2023-08-14 2023-08-10 0.480 2,876 +0 0.00% 1,380
2023-08-11 2023-08-09 0.485 2,876 +0 0.00% 1,395
2023-08-10 2023-08-08 0.480 2,876 +0 0.00% 1,380
2023-08-09 2023-08-07 0.480 2,876 +0 0.00% 1,380
2023-08-08 2023-08-04 0.480 2,876 +0 0.00% 1,380
2023-08-07 2023-08-03 0.464 2,876 +0 0.00% 1,335
2023-08-04 2023-08-02 0.464 2,876 +0 0.00% 1,335
2023-08-03 2023-08-01 0.454 2,876 +0 0.00% 1,305
2023-08-02 2023-07-31 0.459 2,876 +0 0.00% 1,320
2023-08-01 2023-07-28 0.459 2,876 +0 0.00% 1,320
2023-07-31 2023-07-27 0.449 2,876 +0 0.00% 1,290
2023-07-28 2023-07-26 0.412 2,876 +0 0.00% 1,185
2023-07-27 2023-07-25 0.417 2,876 +0 0.00% 1,200
2023-07-26 2023-07-24 0.402 2,876 +0 0.00% 1,155
2023-07-25 2023-07-21 0.402 2,876 +0 0.00% 1,155
2023-07-24 2023-07-20 0.412 2,876 +0 0.00% 1,185
2023-07-21 2023-07-19 0.402 2,876 +0 0.00% 1,155
2023-07-20 2023-07-18 0.407 2,876 +0 0.00% 1,170
2023-07-19 2023-07-14 0.412 2,876 +0 0.00% 1,185
2023-07-18 2023-07-13 0.417 2,876 +0 0.00% 1,200
2023-07-14 2023-07-12 0.417 2,876 +0 0.00% 1,200
2023-07-13 2023-07-11 0.417 2,876 +0 0.00% 1,200
2023-07-12 2023-07-10 0.422 2,876 +0 0.00% 1,215
2023-07-11 2023-07-07 0.428 2,876 +0 0.00% 1,230
2023-07-10 2023-07-06 0.428 2,876 +0 0.00% 1,230
2023-07-07 2023-07-05 0.433 2,876 +0 0.00% 1,245
2023-07-06 2023-07-04 0.449 2,876 +0 0.00% 1,290
2023-07-05 2023-07-03 0.428 2,876 +0 0.00% 1,230
2023-07-04 2023-06-30 0.417 2,876 +0 0.00% 1,200
2023-07-03 2023-06-29 0.417 2,876 +0 0.00% 1,200
2023-06-30 2023-06-28 0.417 2,876 +0 0.00% 1,200
2023-06-29 2023-06-27 0.412 2,876 +0 0.00% 1,185
2023-06-28 2023-06-26 0.412 2,876 +0 0.00% 1,185
2023-06-27 2023-06-23 0.417 2,876 +0 0.00% 1,200
2023-06-26 2023-06-21 0.438 2,876 +0 0.00% 1,260
2023-06-23 2023-06-20 0.428 2,876 +0 0.00% 1,230
2023-06-21 2023-06-19 0.438 2,876 +0 0.00% 1,260
2023-06-20 2023-06-16 0.438 2,876 +0 0.00% 1,260
2023-06-19 2023-06-15 0.443 2,876 +0 0.00% 1,275
2023-06-16 2023-06-14 0.443 2,876 +0 0.00% 1,275
2023-06-15 2023-06-13 0.443 2,876 +0 0.00% 1,275
2023-06-14 2023-06-12 0.438 2,876 +0 0.00% 1,260
2023-06-13 2023-06-09 0.443 2,876 +0 0.00% 1,275
2023-06-12 2023-06-08 0.454 2,876 +0 0.00% 1,305
2023-06-09 2023-06-07 0.449 2,876 +0 0.00% 1,290
2023-06-08 2023-06-06 0.443 2,876 +0 0.00% 1,275
2023-06-07 2023-06-05 0.438 2,876 +0 0.00% 1,260
2023-06-06 2023-06-02 0.438 2,876 +0 0.00% 1,260
2023-06-05 2023-06-01 0.428 2,876 +0 0.00% 1,230
2023-06-02 2023-05-31 0.428 2,876 +0 0.00% 1,230
2023-06-01 2023-05-30 0.438 2,876 +0 0.00% 1,260
2023-05-31 2023-05-29 0.503 2,876 +0 0.00% 1,446
2023-05-30 2023-05-25 0.503 2,876 +192 0.00% 1,446
2023-05-29 2023-05-24 0.509 2,684 +0 0.00% 1,365
2023-05-25 2023-05-23 0.525 2,684 +0 0.00% 1,410
2023-05-24 2023-05-22 0.531 2,684 +0 0.00% 1,425
2023-05-23 2023-05-19 0.525 2,684 +0 0.00% 1,410
2023-05-22 2023-05-18 0.531 2,684 +0 0.00% 1,425
2023-05-19 2023-05-17 0.531 2,684 +0 0.00% 1,425
2023-05-18 2023-05-16 0.536 2,684 +0 0.00% 1,440
2023-05-17 2023-05-15 0.548 2,684 +0 0.00% 1,470
2023-05-16 2023-05-12 0.553 2,684 +0 0.00% 1,485
2023-05-15 2023-05-11 0.553 2,684 +0 0.00% 1,485
2023-05-12 2023-05-10 0.553 2,684 +0 0.00% 1,485
2023-05-11 2023-05-09 0.553 2,684 +0 0.00% 1,485
2023-05-10 2023-05-08 0.559 2,684 +0 0.00% 1,500
2023-05-09 2023-05-05 0.548 2,684 +0 0.00% 1,470
2023-05-08 2023-05-04 0.531 2,684 +0 0.00% 1,425
2023-05-05 2023-05-03 0.542 2,684 +0 0.00% 1,455
2023-05-04 2023-05-02 0.542 2,684 +0 0.00% 1,455
2023-05-03 2023-04-28 0.542 2,684 +0 0.00% 1,455
2023-05-02 2023-04-27 0.542 2,684 +0 0.00% 1,455
2023-04-28 2023-04-26 0.548 2,684 +0 0.00% 1,470
2023-04-27 2023-04-25 0.536 2,684 +0 0.00% 1,440
2023-04-26 2023-04-24 0.542 2,684 +0 0.00% 1,455
2023-04-25 2023-04-21 0.548 2,684 +0 0.00% 1,470
2023-04-24 2023-04-20 0.548 2,684 +0 0.00% 1,470
2023-04-21 2023-04-19 0.559 2,684 +0 0.00% 1,500
2023-04-20 2023-04-18 0.559 2,684 +0 0.00% 1,500
2023-04-19 2023-04-17 0.559 2,684 +0 0.00% 1,500
2023-04-18 2023-04-14 0.559 2,684 +0 0.00% 1,500
2023-04-17 2023-04-13 0.559 2,684 +0 0.00% 1,500
2023-04-14 2023-04-12 0.559 2,684 +0 0.00% 1,500
2023-04-13 2023-04-11 0.559 2,684 +0 0.00% 1,500
2023-04-12 2023-04-06 0.559 2,684 +0 0.00% 1,500
2023-04-11 2023-04-04 0.559 2,684 +0 0.00% 1,500
2023-04-06 2023-04-03 0.570 2,684 +0 0.00% 1,530
2023-04-04 2023-03-31 0.570 2,684 +0 0.00% 1,530
2023-04-03 2023-03-30 0.581 2,684 +0 0.00% 1,560
2023-03-31 2023-03-29 0.570 2,684 +0 0.00% 1,530
2023-03-30 2023-03-28 0.570 2,684 +0 0.00% 1,530
2023-03-29 2023-03-27 0.570 2,684 +0 0.00% 1,530
2023-03-28 2023-03-24 0.581 2,684 +0 0.00% 1,560
2023-03-27 2023-03-23 0.592 2,684 +0 0.00% 1,590
2023-03-24 2023-03-22 0.581 2,684 +0 0.00% 1,560
2023-03-23 2023-03-21 0.592 2,684 +0 0.00% 1,590
2023-03-22 2023-03-20 0.592 2,684 +0 0.00% 1,590
2023-03-21 2023-03-17 0.604 2,684 +0 0.00% 1,620
2023-03-20 2023-03-16 0.604 2,684 +0 0.00% 1,620
2023-03-17 2023-03-15 0.604 2,684 +0 0.00% 1,620
2023-03-16 2023-03-14 0.592 2,684 +0 0.00% 1,590
2023-03-15 2023-03-13 0.604 2,684 +0 0.00% 1,620
2023-03-14 2023-03-10 0.615 2,684 +0 0.00% 1,650
2023-03-13 2023-03-09 0.615 2,684 +0 0.00% 1,650
2023-03-10 2023-03-08 0.626 2,684 +0 0.00% 1,680
2023-03-09 2023-03-07 0.637 2,684 +0 0.00% 1,710
2023-03-08 2023-03-06 0.615 2,684 +0 0.00% 1,650
2023-03-07 2023-03-03 0.637 2,684 +0 0.00% 1,710
2023-03-06 2023-03-02 0.615 2,684 +0 0.00% 1,650
2023-03-03 2023-03-01 0.626 2,684 +0 0.00% 1,680
2023-03-02 2023-02-28 0.615 2,684 +0 0.00% 1,650
2023-03-01 2023-02-27 0.615 2,684 +0 0.00% 1,650
2023-02-28 2023-02-24 0.626 2,684 +0 0.00% 1,680
2023-02-27 2023-02-23 0.626 2,684 +0 0.00% 1,680
2023-02-24 2023-02-22 0.626 2,684 +0 0.00% 1,680
2023-02-23 2023-02-21 0.626 2,684 +0 0.00% 1,680
2023-02-22 2023-02-20 0.626 2,684 +0 0.00% 1,680
2023-02-21 2023-02-17 0.615 2,684 +0 0.00% 1,650
2023-02-20 2023-02-16 0.626 2,684 +0 0.00% 1,680
2023-02-17 2023-02-15 0.626 2,684 +0 0.00% 1,680
2023-02-16 2023-02-14 0.637 2,684 +0 0.00% 1,710
2023-02-15 2023-02-13 0.648 2,684 +0 0.00% 1,740
2023-02-14 2023-02-10 0.659 2,684 +0 0.00% 1,770
2023-02-13 2023-02-09 0.648 2,684 +0 0.00% 1,740
2023-02-10 2023-02-08 0.659 2,684 +0 0.00% 1,770
2023-02-09 2023-02-07 0.648 2,684 +0 0.00% 1,740
2023-02-08 2023-02-06 0.659 2,684 +0 0.00% 1,770
2023-02-07 2023-02-03 0.659 2,684 +0 0.00% 1,770
2023-02-06 2023-02-02 0.671 2,684 +0 0.00% 1,800
2023-02-03 2023-02-01 0.659 2,684 +0 0.00% 1,770
2023-02-02 2023-01-31 0.659 2,684 +0 0.00% 1,770
2023-02-01 2023-01-30 0.671 2,684 +0 0.00% 1,800
2023-01-31 2023-01-27 0.659 2,684 +0 0.00% 1,770
2023-01-30 2023-01-26 0.659 2,684 +0 0.00% 1,770
2023-01-27 2023-01-20 0.648 2,684 +0 0.00% 1,740
2023-01-26 2023-01-19 0.648 2,684 +0 0.00% 1,740
2023-01-20 2023-01-18 0.637 2,684 +0 0.00% 1,710
2023-01-19 2023-01-17 0.648 2,684 +0 0.00% 1,740
2023-01-18 2023-01-16 0.637 2,684 +0 0.00% 1,710
2023-01-17 2023-01-13 0.637 2,684 +0 0.00% 1,710
2023-01-16 2023-01-12 0.637 2,684 +0 0.00% 1,710
2023-01-13 2023-01-11 0.637 2,684 +0 0.00% 1,710
2023-01-12 2023-01-10 0.626 2,684 +0 0.00% 1,680
2023-01-11 2023-01-09 0.637 2,684 +0 0.00% 1,710
2023-01-10 2023-01-06 0.637 2,684 +0 0.00% 1,710
2023-01-09 2023-01-05 0.637 2,684 +0 0.00% 1,710
2023-01-06 2023-01-04 0.648 2,684 +0 0.00% 1,740
2023-01-05 2023-01-03 0.615 2,684 +0 0.00% 1,650
2023-01-04 2022-12-30 0.615 2,684 +0 0.00% 1,650
2023-01-03 2022-12-29 0.615 2,684 +0 0.00% 1,650
2022-12-30 2022-12-28 0.626 2,684 +0 0.00% 1,680
2022-12-29 2022-12-23 0.637 2,684 +0 0.00% 1,710
2022-12-28 2022-12-22 0.626 2,684 +0 0.00% 1,680
2022-12-23 2022-12-21 0.626 2,684 +0 0.00% 1,680
2022-12-22 2022-12-20 0.637 2,684 +0 0.00% 1,710
2022-12-21 2022-12-19 0.648 2,684 +0 0.00% 1,740
2022-12-20 2022-12-16 0.648 2,684 +0 0.00% 1,740
2022-12-19 2022-12-15 0.648 2,684 +0 0.00% 1,740
2022-12-16 2022-12-14 0.648 2,684 +0 0.00% 1,740
2022-12-15 2022-12-13 0.671 2,684 +0 0.00% 1,800
2022-12-14 2022-12-12 0.671 2,684 +0 0.00% 1,800
2022-12-13 2022-12-09 0.693 2,684 +0 0.00% 1,860
2022-12-12 2022-12-08 0.615 2,684 +0 0.00% 1,650
2022-12-09 2022-12-07 0.592 2,684 +0 0.00% 1,590
2022-12-08 2022-12-06 0.604 2,684 +0 0.00% 1,620
2022-12-07 2022-12-05 0.604 2,684 +0 0.00% 1,620
2022-12-06 2022-12-02 0.581 2,684 +0 0.00% 1,560
2022-12-05 2022-12-01 0.581 2,684 +0 0.00% 1,560
2022-12-02 2022-11-30 0.592 2,684 +0 0.00% 1,590
2022-12-01 2022-11-29 0.615 2,684 +0 0.00% 1,650
2022-11-30 2022-11-28 0.604 2,684 +0 0.00% 1,620
2022-11-29 2022-11-25 0.626 2,684 +0 0.00% 1,680
2022-11-28 2022-11-24 0.604 2,684 +0 0.00% 1,620
2022-11-25 2022-11-23 0.592 2,684 +0 0.00% 1,590
2022-11-24 2022-11-22 0.592 2,684 +0 0.00% 1,590
2022-11-23 2022-11-21 0.604 2,684 +0 0.00% 1,620
2022-11-22 2022-11-18 0.637 2,684 +0 0.00% 1,710
2022-11-21 2022-11-17 0.659 2,684 +0 0.00% 1,770
2022-11-18 2022-11-16 0.648 2,684 +0 0.00% 1,740
2022-11-17 2022-11-15 0.704 2,684 +0 0.00% 1,890
2022-11-16 2022-11-14 0.693 2,684 +0 0.00% 1,860
2022-11-15 2022-11-11 0.671 2,684 +0 0.00% 1,800
2022-11-14 2022-11-10 0.637 2,684 +0 0.00% 1,710
2022-11-11 2022-11-09 0.648 2,684 +0 0.00% 1,740
2022-11-10 2022-11-08 0.637 2,684 +0 0.00% 1,710
2022-11-09 2022-11-07 0.637 2,684 +0 0.00% 1,710
2022-11-08 2022-11-04 0.648 2,684 +0 0.00% 1,740
2022-11-07 2022-11-03 0.637 2,684 +0 0.00% 1,710
2022-11-04 2022-11-02 0.615 2,684 +0 0.00% 1,650
2022-11-03 2022-11-01 0.626 2,684 +0 0.00% 1,680
2022-11-02 2022-10-31 0.615 2,684 +0 0.00% 1,650
2022-11-01 2022-10-28 0.637 2,684 +0 0.00% 1,710
2022-10-31 2022-10-27 0.626 2,684 +0 0.00% 1,680
2022-10-28 2022-10-26 0.637 2,684 +0 0.00% 1,710
2022-10-27 2022-10-25 0.626 2,684 +0 0.00% 1,680
2022-10-26 2022-10-24 0.626 2,684 +0 0.00% 1,680
2022-10-25 2022-10-21 0.659 2,684 +0 0.00% 1,770
2022-10-24 2022-10-20 0.682 2,684 +0 0.00% 1,830
2022-10-21 2022-10-19 0.659 2,684 +0 0.00% 1,770
2022-10-20 2022-10-18 0.648 2,684 +0 0.00% 1,740
2022-10-19 2022-10-17 0.637 2,684 +0 0.00% 1,710
2022-10-18 2022-10-14 0.637 2,684 +0 0.00% 1,710
2022-10-17 2022-10-13 0.659 2,684 +0 0.00% 1,770
2022-10-14 2022-10-12 0.648 2,684 +0 0.00% 1,740
2022-10-13 2022-10-11 0.648 2,684 +0 0.00% 1,740
2022-10-12 2022-10-10 0.637 2,684 +0 0.00% 1,710
2022-10-11 2022-10-07 0.648 2,684 +0 0.00% 1,740
2022-10-10 2022-10-06 0.682 2,684 +0 0.00% 1,830
2022-10-07 2022-10-05 0.671 2,684 +0 0.00% 1,800
2022-10-06 2022-10-03 0.637 2,684 +0 0.00% 1,710
2022-10-05 2022-09-30 0.604 2,684 +0 0.00% 1,620
2022-10-03 2022-09-29 0.604 2,684 +0 0.00% 1,620
2022-09-30 2022-09-28 0.615 2,684 +0 0.00% 1,650
2022-09-29 2022-09-27 0.615 2,684 +0 0.00% 1,650
2022-09-28 2022-09-26 0.615 2,684 +0 0.00% 1,650
2022-09-27 2022-09-23 0.615 2,684 +0 0.00% 1,650
2022-09-26 2022-09-22 0.637 2,684 +0 0.00% 1,710
2022-09-23 2022-09-21 0.637 2,684 +0 0.00% 1,710
2022-09-22 2022-09-20 0.637 2,684 +0 0.00% 1,710
2022-09-21 2022-09-19 0.637 2,684 +0 0.00% 1,710
2022-09-20 2022-09-16 0.659 2,684 +0 0.00% 1,770
2022-09-19 2022-09-15 0.671 2,684 +0 0.00% 1,800
2022-09-16 2022-09-14 0.659 2,684 +0 0.00% 1,770
2022-09-15 2022-09-13 0.671 2,684 +0 0.00% 1,800
2022-09-14 2022-09-09 0.659 2,684 +0 0.00% 1,770
2022-09-13 2022-09-08 0.659 2,684 +0 0.00% 1,770
2022-09-09 2022-09-07 0.659 2,684 +0 0.00% 1,770
2022-09-08 2022-09-06 0.659 2,684 +0 0.00% 1,770
2022-09-07 2022-09-05 0.671 2,684 +0 0.00% 1,800
2022-09-06 2022-09-02 0.693 2,684 +0 0.00% 1,860
2022-09-05 2022-09-01 0.693 2,684 +0 0.00% 1,860
2022-09-02 2022-08-31 0.693 2,684 +0 0.00% 1,860
2022-09-01 2022-08-30 0.682 2,684 +0 0.00% 1,830
2022-08-31 2022-08-29 0.704 2,684 +0 0.00% 1,890
2022-08-30 2022-08-26 0.682 2,684 +0 0.00% 1,830
2022-08-29 2022-08-25 0.682 2,684 +0 0.00% 1,830
2022-08-26 2022-08-24 0.682 2,684 +0 0.00% 1,830
2022-08-25 2022-08-23 0.704 2,684 +0 0.00% 1,890
2022-08-24 2022-08-22 0.704 2,684 +0 0.00% 1,890
2022-08-23 2022-08-19 0.693 2,684 +0 0.00% 1,860
2022-08-22 2022-08-18 0.704 2,684 +0 0.00% 1,890
2022-08-19 2022-08-17 0.682 2,684 +0 0.00% 1,830
2022-08-18 2022-08-16 0.715 2,684 +0 0.00% 1,920
2022-08-17 2022-08-15 0.715 2,684 +0 0.00% 1,920
2022-08-16 2022-08-12 0.715 2,684 +0 0.00% 1,920
2022-08-15 2022-08-11 0.726 2,684 +0 0.00% 1,950
2022-08-12 2022-08-10 0.704 2,684 +0 0.00% 1,890
2022-08-11 2022-08-09 0.704 2,684 +0 0.00% 1,890
2022-08-10 2022-08-08 0.704 2,684 +0 0.00% 1,890
2022-08-09 2022-08-05 0.715 2,684 +0 0.00% 1,920
2022-08-08 2022-08-04 0.682 2,684 +0 0.00% 1,830
2022-08-05 2022-08-03 0.693 2,684 +0 0.00% 1,860
2022-08-04 2022-08-02 0.693 2,684 +0 0.00% 1,860
2022-08-03 2022-08-01 0.704 2,684 +0 0.00% 1,890
2022-08-02 2022-07-29 0.726 2,684 +0 0.00% 1,950
2022-08-01 2022-07-28 0.715 2,684 +0 0.00% 1,920
2022-07-29 2022-07-27 0.738 2,684 +0 0.00% 1,980
2022-07-28 2022-07-26 0.693 2,684 +0 0.00% 1,860
2022-07-27 2022-07-25 0.704 2,684 +0 0.00% 1,890
2022-07-26 2022-07-22 0.726 2,684 +0 0.00% 1,950
2022-07-25 2022-07-21 0.704 2,684 +0 0.00% 1,890
2022-07-22 2022-07-20 0.738 2,684 +0 0.00% 1,980
2022-07-21 2022-07-19 0.715 2,684 +0 0.00% 1,920
2022-07-20 2022-07-18 0.738 2,684 +0 0.00% 1,980
2022-07-19 2022-07-15 0.704 2,684 +0 0.00% 1,890
2022-07-18 2022-07-14 0.749 2,684 +0 0.00% 2,010
2022-07-15 2022-07-13 0.749 2,684 +0 0.00% 2,010
2022-07-14 2022-07-12 0.760 2,684 +0 0.00% 2,040
2022-07-13 2022-07-11 0.771 2,684 +0 0.00% 2,070
2022-07-12 2022-07-08 0.782 2,684 +0 0.00% 2,100
2022-07-11 2022-07-07 0.771 2,684 +0 0.00% 2,070
2022-07-08 2022-07-06 0.782 2,684 +0 0.00% 2,100
2022-07-07 2022-07-05 0.771 2,684 +0 0.00% 2,070
2022-07-06 2022-07-04 0.771 2,684 +0 0.00% 2,070
2022-07-05 2022-06-30 0.749 2,684 +0 0.00% 2,010
2022-07-04 2022-06-29 0.760 2,684 +0 0.00% 2,040
2022-06-30 2022-06-28 0.771 2,684 +0 0.00% 2,070
2022-06-29 2022-06-27 0.760 2,684 +0 0.00% 2,040
2022-06-28 2022-06-24 0.760 2,684 +0 0.00% 2,040
2022-06-27 2022-06-23 0.782 2,684 +0 0.00% 2,100
2022-06-24 2022-06-22 0.760 2,684 +0 0.00% 2,040
2022-06-23 2022-06-21 0.782 2,684 +0 0.00% 2,100
2022-06-22 2022-06-20 0.794 2,684 +0 0.00% 2,130
2022-06-21 2022-06-17 0.771 2,684 +0 0.00% 2,070
2022-06-20 2022-06-16 0.771 2,684 +0 0.00% 2,070
2022-06-17 2022-06-15 0.782 2,684 +0 0.00% 2,100
2022-06-16 2022-06-14 0.782 2,684 +0 0.00% 2,100
2022-06-15 2022-06-13 0.771 2,684 +0 0.00% 2,070
2022-06-14 2022-06-10 0.794 2,684 +0 0.00% 2,130
2022-06-13 2022-06-09 0.782 2,684 +0 0.00% 2,100
2022-06-10 2022-06-08 0.805 2,684 +0 0.00% 2,160
2022-06-09 2022-06-07 0.771 2,684 +0 0.00% 2,070
2022-06-08 2022-06-06 0.782 2,684 +0 0.00% 2,100
2022-06-07 2022-06-02 0.771 2,684 +0 0.00% 2,070
2022-06-06 2022-06-01 0.782 2,684 +0 0.00% 2,100
2022-06-02 2022-05-31 0.760 2,684 +0 0.00% 2,040
2022-06-01 2022-05-30 0.771 2,684 +0 0.00% 2,070
2022-05-31 2022-05-27 0.911 2,684 +0 0.00% 2,446
2022-05-30 2022-05-26 0.899 2,684 +215 0.00% 2,413
2022-05-27 2022-05-25 0.887 2,469 +0 0.00% 2,190
2022-05-26 2022-05-24 0.887 2,469 +0 0.00% 2,190
2022-05-25 2022-05-23 0.911 2,469 +0 0.00% 2,250
2022-05-24 2022-05-20 0.911 2,469 +0 0.00% 2,250
2022-05-23 2022-05-19 0.935 2,469 +0 0.00% 2,310
2022-05-20 2022-05-18 0.911 2,469 +0 0.00% 2,250
2022-05-19 2022-05-17 0.899 2,469 +0 0.00% 2,220
2022-05-18 2022-05-16 0.899 2,469 +0 0.00% 2,220
2022-05-17 2022-05-13 0.887 2,469 +0 0.00% 2,190
2022-05-16 2022-05-12 0.887 2,469 +0 0.00% 2,190
2022-05-13 2022-05-11 0.887 2,469 +0 0.00% 2,190
2022-05-12 2022-05-10 0.887 2,469 +0 0.00% 2,190
2022-05-11 2022-05-06 0.887 2,469 +0 0.00% 2,190
2022-05-10 2022-05-05 0.911 2,469 +0 0.00% 2,250
2022-05-06 2022-05-04 0.911 2,469 +0 0.00% 2,250
2022-05-05 2022-05-03 0.923 2,469 +0 0.00% 2,280
2022-05-04 2022-04-29 0.911 2,469 +0 0.00% 2,250
2022-05-03 2022-04-28 0.911 2,469 +0 0.00% 2,250
2022-04-29 2022-04-27 0.887 2,469 +0 0.00% 2,190
2022-04-28 2022-04-26 0.887 2,469 +0 0.00% 2,190
2022-04-27 2022-04-25 0.887 2,469 +0 0.00% 2,190
2022-04-26 2022-04-22 0.923 2,469 +0 0.00% 2,280
2022-04-25 2022-04-21 0.923 2,469 +0 0.00% 2,280
2022-04-22 2022-04-20 0.935 2,469 +0 0.00% 2,310
2022-04-21 2022-04-19 0.948 2,469 +0 0.00% 2,340
2022-04-20 2022-04-14 0.911 2,469 +0 0.00% 2,250
2022-04-19 2022-04-13 0.923 2,469 +0 0.00% 2,280
2022-04-14 2022-04-12 0.911 2,469 +0 0.00% 2,250
2022-04-13 2022-04-11 0.911 2,469 +0 0.00% 2,250
2022-04-12 2022-04-08 0.911 2,469 +0 0.00% 2,250
2022-04-11 2022-04-07 0.911 2,469 +0 0.00% 2,250
2022-04-08 2022-04-06 0.923 2,469 +0 0.00% 2,280
2022-04-07 2022-04-04 0.911 2,469 +0 0.00% 2,250
2022-04-06 2022-04-01 0.911 2,469 +0 0.00% 2,250
2022-04-04 2022-03-31 0.887 2,469 +0 0.00% 2,190
2022-04-01 2022-03-30 0.911 2,469 +0 0.00% 2,250
2022-03-31 2022-03-29 0.923 2,469 +0 0.00% 2,280
2022-03-30 2022-03-28 0.935 2,469 +0 0.00% 2,310
2022-03-29 2022-03-25 0.935 2,469 +0 0.00% 2,310
2022-03-28 2022-03-24 0.935 2,469 +0 0.00% 2,310
2022-03-25 2022-03-23 0.935 2,469 +0 0.00% 2,310
2022-03-24 2022-03-22 0.923 2,469 +0 0.00% 2,280
2022-03-23 2022-03-21 0.935 2,469 +0 0.00% 2,310
2022-03-22 2022-03-18 0.935 2,469 +0 0.00% 2,310
2022-03-21 2022-03-17 0.960 2,469 +0 0.00% 2,370
2022-03-18 2022-03-16 0.887 2,469 +0 0.00% 2,190
2022-03-17 2022-03-15 0.814 2,469 +0 0.00% 2,010
2022-03-16 2022-03-14 0.899 2,469 +0 0.00% 2,220
2022-03-15 2022-03-11 0.948 2,469 +0 0.00% 2,340
2022-03-14 2022-03-10 0.935 2,469 +0 0.00% 2,310
2022-03-11 2022-03-09 0.935 2,469 +0 0.00% 2,310
2022-03-10 2022-03-08 0.935 2,469 +0 0.00% 2,310
2022-03-09 2022-03-07 0.935 2,469 +0 0.00% 2,310
2022-03-08 2022-03-04 0.935 2,469 +0 0.00% 2,310
2022-03-07 2022-03-03 0.948 2,469 +0 0.00% 2,340
2022-03-04 2022-03-02 0.923 2,469 +0 0.00% 2,280
2022-03-03 2022-03-01 0.948 2,469 +0 0.00% 2,340
2022-03-02 2022-02-28 0.948 2,469 +0 0.00% 2,340
2022-03-01 2022-02-25 0.972 2,469 +0 0.00% 2,400
2022-02-28 2022-02-24 0.948 2,469 +0 0.00% 2,340
2022-02-25 2022-02-23 0.996 2,469 +0 0.00% 2,460
2022-02-24 2022-02-22 0.996 2,469 +0 0.00% 2,460
2022-02-23 2022-02-21 1.008 2,469 +0 0.00% 2,490
2022-02-22 2022-02-18 1.045 2,469 +0 0.00% 2,580
2022-02-21 2022-02-17 1.008 2,469 +0 0.00% 2,490
2022-02-18 2022-02-16 0.996 2,469 +0 0.00% 2,460
2022-02-17 2022-02-15 1.008 2,469 +0 0.00% 2,490
2022-02-16 2022-02-14 1.033 2,469 +0 0.00% 2,550
2022-02-15 2022-02-11 1.045 2,469 +0 0.00% 2,580
2022-02-14 2022-02-10 1.045 2,469 +0 0.00% 2,580
2022-02-11 2022-02-09 1.008 2,469 +0 0.00% 2,490
2022-02-10 2022-02-08 0.984 2,469 +0 0.00% 2,430
2022-02-09 2022-02-07 0.984 2,469 +0 0.00% 2,430
2022-02-08 2022-02-04 0.984 2,469 +0 0.00% 2,430
2022-02-07 2022-01-31 0.984 2,469 +0 0.00% 2,430
2022-02-04 2022-01-27 0.960 2,469 +0 0.00% 2,370
2022-01-28 2022-01-26 0.984 2,469 +0 0.00% 2,430
2022-01-27 2022-01-25 0.996 2,469 +0 0.00% 2,460
2022-01-26 2022-01-24 1.008 2,469 +0 0.00% 2,490
2022-01-25 2022-01-21 0.996 2,469 +0 0.00% 2,460
2022-01-24 2022-01-20 0.984 2,469 +0 0.00% 2,430
2022-01-21 2022-01-19 0.960 2,469 +0 0.00% 2,370
2022-01-20 2022-01-18 0.960 2,469 +0 0.00% 2,370
2022-01-19 2022-01-17 0.923 2,469 +0 0.00% 2,280
2022-01-18 2022-01-14 0.923 2,469 +0 0.00% 2,280
2022-01-17 2022-01-13 0.923 2,469 +0 0.00% 2,280
2022-01-14 2022-01-12 0.935 2,469 +0 0.00% 2,310
2022-01-13 2022-01-11 0.935 2,469 +0 0.00% 2,310
2022-01-12 2022-01-10 0.935 2,469 +0 0.00% 2,310
2022-01-11 2022-01-07 0.911 2,469 +0 0.00% 2,250
2022-01-10 2022-01-06 0.887 2,469 +0 0.00% 2,190
2022-01-07 2022-01-05 0.899 2,469 +0 0.00% 2,220
2022-01-06 2022-01-04 0.887 2,469 +0 0.00% 2,190
2022-01-05 2022-01-03 0.887 2,469 +0 0.00% 2,190
2022-01-04 2021-12-31 0.899 2,469 +0 0.00% 2,220
2022-01-03 2021-12-29 0.875 2,469 +0 0.00% 2,160
2021-12-30 2021-12-28 0.899 2,469 +0 0.00% 2,220
2021-12-29 2021-12-24 0.875 2,469 +0 0.00% 2,160
2021-12-28 2021-12-22 0.838 2,469 +0 0.00% 2,070
2021-12-23 2021-12-21 0.838 2,469 +0 0.00% 2,070
2021-12-22 2021-12-20 0.826 2,469 +0 0.00% 2,040
2021-12-21 2021-12-17 0.863 2,469 +0 0.00% 2,130
2021-12-20 2021-12-16 0.875 2,469 +0 0.00% 2,160
2021-12-17 2021-12-15 0.875 2,469 +0 0.00% 2,160
2021-12-16 2021-12-14 0.923 2,469 +0 0.00% 2,280
2021-12-15 2021-12-13 0.984 2,469 +0 0.00% 2,430
2021-12-14 2021-12-10 1.008 2,469 +0 0.00% 2,490
2021-12-13 2021-12-09 1.008 2,469 +0 0.00% 2,490
2021-12-10 2021-12-08 1.008 2,469 +0 0.00% 2,490
2021-12-09 2021-12-07 0.996 2,469 +0 0.00% 2,460
2021-12-08 2021-12-06 1.008 2,469 +0 0.00% 2,490
2021-12-07 2021-12-03 1.008 2,469 +0 0.00% 2,490
2021-12-06 2021-12-02 0.996 2,469 +0 0.00% 2,460
2021-12-03 2021-12-01 1.020 2,469 +0 0.00% 2,520
2021-12-02 2021-11-30 1.033 2,469 +0 0.00% 2,550
2021-12-01 2021-11-29 0.996 2,469 +0 0.00% 2,460
2021-11-30 2021-11-26 0.996 2,469 +0 0.00% 2,460
2021-11-29 2021-11-25 1.020 2,469 +0 0.00% 2,520
2021-11-26 2021-11-24 1.020 2,469 +0 0.00% 2,520
2021-11-25 2021-11-23 1.033 2,469 +0 0.00% 2,550
2021-11-24 2021-11-22 1.020 2,469 +0 0.00% 2,520
2021-11-23 2021-11-19 1.033 2,469 +0 0.00% 2,550
2021-11-22 2021-11-18 1.020 2,469 +0 0.00% 2,520
2021-11-19 2021-11-17 1.008 2,469 +0 0.00% 2,490
2021-11-18 2021-11-16 0.996 2,469 +0 0.00% 2,460
2021-11-17 2021-11-15 1.020 2,469 +0 0.00% 2,520
2021-11-16 2021-11-12 1.045 2,469 +0 0.00% 2,580
2021-11-15 2021-11-11 1.045 2,469 +0 0.00% 2,580
2021-11-12 2021-11-10 1.045 2,469 +0 0.00% 2,580
2021-11-11 2021-11-09 1.008 2,469 +0 0.00% 2,490
2021-11-10 2021-11-08 1.008 2,469 +0 0.00% 2,490
2021-11-09 2021-11-05 0.984 2,469 +0 0.00% 2,430
2021-11-08 2021-11-04 1.020 2,469 +0 0.00% 2,520
2021-11-05 2021-11-03 1.033 2,469 +0 0.00% 2,550
2021-11-04 2021-11-02 1.008 2,469 +0 0.00% 2,490
2021-11-03 2021-11-01 1.033 2,469 +0 0.00% 2,550
2021-11-02 2021-10-29 1.057 2,469 +0 0.00% 2,610
2021-11-01 2021-10-28 1.057 2,469 +0 0.00% 2,610
2021-10-29 2021-10-27 1.069 2,469 +0 0.00% 2,640
2021-10-28 2021-10-26 1.045 2,469 +0 0.00% 2,580
2021-10-27 2021-10-25 1.069 2,469 +0 0.00% 2,640
2021-10-26 2021-10-22 1.081 2,469 +0 0.00% 2,670
2021-10-25 2021-10-21 1.093 2,469 +0 0.00% 2,700
2021-10-22 2021-10-20 1.069 2,469 +0 0.00% 2,640
2021-10-21 2021-10-19 1.069 2,469 +0 0.00% 2,640
2021-10-20 2021-10-18 1.069 2,469 +0 0.00% 2,640
2021-10-19 2021-10-15 1.057 2,469 +0 0.00% 2,610
2021-10-18 2021-10-12 1.057 2,469 +0 0.00% 2,610
2021-10-15 2021-10-11 1.081 2,469 +0 0.00% 2,670
2021-10-12 2021-10-08 1.093 2,469 +0 0.00% 2,700
2021-10-11 2021-10-07 1.069 2,469 +0 0.00% 2,640
2021-10-08 2021-10-06 1.069 2,469 +0 0.00% 2,640
2021-10-07 2021-10-05 1.081 2,469 +0 0.00% 2,670
2021-10-06 2021-10-04 1.081 2,469 +0 0.00% 2,670
2021-10-05 2021-09-30 1.081 2,469 +0 0.00% 2,670
2021-10-04 2021-09-29 1.081 2,469 +0 0.00% 2,670
2021-09-30 2021-09-28 1.033 2,469 +0 0.00% 2,550
2021-09-29 2021-09-27 1.020 2,469 +0 0.00% 2,520
2021-09-28 2021-09-24 1.069 2,469 +0 0.00% 2,640
2021-09-27 2021-09-23 1.069 2,469 +0 0.00% 2,640
2021-09-24 2021-09-21 1.045 2,469 +0 0.00% 2,580
2021-09-23 2021-09-20 1.033 2,469 +0 0.00% 2,550
2021-09-21 2021-09-17 1.093 2,469 +0 0.00% 2,700
2021-09-20 2021-09-16 1.130 2,469 +0 0.00% 2,790
2021-09-17 2021-09-15 1.154 2,469 +0 0.00% 2,850
2021-09-16 2021-09-14 1.178 2,469 +0 0.00% 2,910
2021-09-15 2021-09-13 1.203 2,469 +0 0.00% 2,970
2021-09-14 2021-09-10 1.227 2,469 +0 0.00% 3,030
2021-09-13 2021-09-09 1.203 2,469 +0 0.00% 2,970
2021-09-10 2021-09-08 1.203 2,469 +0 0.00% 2,970
2021-09-09 2021-09-07 1.215 2,469 +0 0.00% 3,000
2021-09-08 2021-09-06 1.215 2,469 +0 0.00% 3,000
2021-09-07 2021-09-03 1.227 2,469 +0 0.00% 3,030
2021-09-06 2021-09-02 1.263 2,469 +0 0.00% 3,119
2021-09-03 2021-09-01 1.251 2,469 +0 0.00% 3,089
2021-09-02 2021-08-31 1.239 2,469 +0 0.00% 3,059
2021-09-01 2021-08-30 1.227 2,469 +0 0.00% 3,030
2021-08-31 2021-08-27 1.239 2,469 +0 0.00% 3,059
2021-08-30 2021-08-26 1.239 2,469 +0 0.00% 3,059
2021-08-27 2021-08-25 1.239 2,469 +0 0.00% 3,059
2021-08-26 2021-08-24 1.239 2,469 +0 0.00% 3,059
2021-08-25 2021-08-23 1.251 2,469 +0 0.00% 3,089
2021-08-24 2021-08-20 1.227 2,469 +0 0.00% 3,030
2021-08-23 2021-08-19 1.215 2,469 +0 0.00% 3,000
2021-08-20 2021-08-18 1.263 2,469 +0 0.00% 3,119
2021-08-19 2021-08-17 1.251 2,469 +0 0.00% 3,089
2021-08-18 2021-08-16 1.263 2,469 +0 0.00% 3,119
2021-08-17 2021-08-13 1.288 2,469 +0 0.00% 3,179
2021-08-16 2021-08-12 1.251 2,469 +0 0.00% 3,089
2021-08-13 2021-08-11 1.251 2,469 +0 0.00% 3,089
2021-08-12 2021-08-10 1.263 2,469 +0 0.00% 3,119
2021-08-11 2021-08-09 1.227 2,469 +0 0.00% 3,030
2021-08-10 2021-08-06 1.215 2,469 +0 0.00% 3,000
2021-08-09 2021-08-05 1.227 2,469 +0 0.00% 3,030
2021-08-06 2021-08-04 1.215 2,469 +0 0.00% 3,000
2021-08-05 2021-08-03 1.251 2,469 +0 0.00% 3,089
2021-08-04 2021-08-02 1.227 2,469 +0 0.00% 3,030
2021-08-03 2021-07-30 1.227 2,469 +0 0.00% 3,030
2021-08-02 2021-07-29 1.227 2,469 +0 0.00% 3,030
2021-07-30 2021-07-28 1.203 2,469 +0 0.00% 2,970
2021-07-29 2021-07-27 1.203 2,469 +0 0.00% 2,970
2021-07-28 2021-07-26 1.239 2,469 +0 0.00% 3,059
2021-07-27 2021-07-23 1.312 2,469 +0 0.00% 3,239
2021-07-26 2021-07-22 1.324 2,469 +0 0.00% 3,269
2021-07-23 2021-07-21 1.324 2,469 +0 0.00% 3,269
2021-07-22 2021-07-20 1.312 2,469 +0 0.00% 3,239
2021-07-21 2021-07-19 1.324 2,469 +0 0.00% 3,269
2021-07-20 2021-07-16 1.336 2,469 +0 0.00% 3,299
2021-07-19 2021-07-15 1.336 2,469 +0 0.00% 3,299
2021-07-16 2021-07-14 1.349 2,469 +0 0.00% 3,329
2021-07-15 2021-07-13 1.349 2,469 +0 0.00% 3,329
2021-07-14 2021-07-12 1.361 2,469 +0 0.00% 3,359
2021-07-13 2021-07-09 1.324 2,469 +0 0.00% 3,269
2021-07-12 2021-07-08 1.349 2,469 +0 0.00% 3,329
2021-07-09 2021-07-07 1.349 2,469 +0 0.00% 3,329
2021-07-08 2021-07-06 1.349 2,469 +0 0.00% 3,329
2021-07-07 2021-07-05 1.324 2,469 +0 0.00% 3,269
2021-07-06 2021-07-02 1.312 2,469 +0 0.00% 3,239
2021-07-05 2021-06-30 1.324 2,469 +0 0.00% 3,269
2021-07-02 2021-06-29 1.336 2,469 +0 0.00% 3,299
2021-06-30 2021-06-28 1.349 2,469 +0 0.00% 3,329
2021-06-29 2021-06-25 1.336 2,469 +0 0.00% 3,299
2021-06-28 2021-06-24 1.349 2,469 +0 0.00% 3,329
2021-06-25 2021-06-23 1.361 2,469 +0 0.00% 3,359
2021-06-24 2021-06-22 1.361 2,469 +0 0.00% 3,359
2021-06-23 2021-06-21 1.336 2,469 +0 0.00% 3,299
2021-06-22 2021-06-18 1.349 2,469 +0 0.00% 3,329
2021-06-21 2021-06-17 1.361 2,469 +0 0.00% 3,359
2021-06-18 2021-06-16 1.349 2,469 +0 0.00% 3,329
2021-06-17 2021-06-15 1.361 2,469 +0 0.00% 3,359
2021-06-16 2021-06-11 1.349 2,469 +0 0.00% 3,329
2021-06-15 2021-06-10 1.361 2,469 +0 0.00% 3,359
2021-06-11 2021-06-09 1.349 2,469 +0 0.00% 3,329
2021-06-10 2021-06-08 1.349 2,469 +0 0.00% 3,329
2021-06-09 2021-06-07 1.349 2,469 +0 0.00% 3,329
2021-06-08 2021-06-04 1.349 2,469 +0 0.00% 3,329
2021-06-07 2021-06-03 1.373 2,469 +0 0.00% 3,389
2021-06-04 2021-06-02 1.373 2,469 +0 0.00% 3,389
2021-06-03 2021-06-01 1.349 2,469 +0 0.00% 3,329
2021-06-02 2021-05-31 1.349 2,469 +0 0.00% 3,329
2021-06-01 2021-05-28 1.361 2,469 +0 0.00% 3,359
2021-05-31 2021-05-27 1.512 2,469 +0 0.00% 3,733
2021-05-28 2021-05-26 1.486 2,469 +147 0.00% 3,669
2021-05-27 2021-05-25 1.473 2,322 +0 0.00% 3,420
2021-05-26 2021-05-24 1.499 2,322 +0 0.00% 3,481
2021-05-25 2021-05-21 1.486 2,322 +0 0.00% 3,450
2021-05-24 2021-05-20 1.499 2,322 +0 0.00% 3,481
2021-05-21 2021-05-18 1.512 2,322 +0 0.00% 3,511
2021-05-20 2021-05-17 1.486 2,322 +0 0.00% 3,450
2021-05-18 2021-05-14 1.460 2,322 +0 0.00% 3,390
2021-05-17 2021-05-13 1.460 2,322 +0 0.00% 3,390
2021-05-14 2021-05-12 1.486 2,322 +0 0.00% 3,450
2021-05-13 2021-05-11 1.499 2,322 +0 0.00% 3,481
2021-05-12 2021-05-10 1.512 2,322 +0 0.00% 3,511
2021-05-11 2021-05-07 1.486 2,322 +0 0.00% 3,450
2021-05-10 2021-05-06 1.499 2,322 +0 0.00% 3,481
2021-05-07 2021-05-05 1.473 2,322 +0 0.00% 3,420
2021-05-06 2021-05-04 1.486 2,322 +0 0.00% 3,450
2021-05-05 2021-05-03 1.473 2,322 +0 0.00% 3,420
2021-05-04 2021-04-30 1.473 2,322 +0 0.00% 3,420
2021-05-03 2021-04-29 1.473 2,322 +0 0.00% 3,420
2021-04-30 2021-04-28 1.473 2,322 +0 0.00% 3,420
2021-04-29 2021-04-27 1.486 2,322 +0 0.00% 3,450
2021-04-28 2021-04-26 1.486 2,322 +0 0.00% 3,450
2021-04-27 2021-04-23 1.486 2,322 +0 0.00% 3,450
2021-04-26 2021-04-22 1.512 2,322 +0 0.00% 3,511
2021-04-23 2021-04-21 1.512 2,322 +0 0.00% 3,511
2021-04-22 2021-04-20 1.499 2,322 +0 0.00% 3,481
2021-04-21 2021-04-19 1.499 2,322 +0 0.00% 3,481
2021-04-20 2021-04-16 1.486 2,322 +0 0.00% 3,450
2021-04-19 2021-04-15 1.499 2,322 +0 0.00% 3,481
2021-04-16 2021-04-14 1.499 2,322 +0 0.00% 3,481
2021-04-15 2021-04-13 1.473 2,322 +0 0.00% 3,420
2021-04-14 2021-04-12 1.486 2,322 +0 0.00% 3,450
2021-04-13 2021-04-09 1.486 2,322 +0 0.00% 3,450
2021-04-12 2021-04-08 1.486 2,322 +0 0.00% 3,450
2021-04-09 2021-04-07 1.486 2,322 +0 0.00% 3,450
2021-04-08 2021-04-01 1.499 2,322 +0 0.00% 3,481
2021-04-07 2021-03-31 1.473 2,322 +0 0.00% 3,420
2021-04-01 2021-03-30 1.486 2,322 +0 0.00% 3,450
2021-03-31 2021-03-29 1.486 2,322 +0 0.00% 3,450
2021-03-30 2021-03-26 1.460 2,322 +0 0.00% 3,390
2021-03-29 2021-03-25 1.473 2,322 +0 0.00% 3,420
2021-03-26 2021-03-24 1.473 2,322 +0 0.00% 3,420
2021-03-25 2021-03-23 1.499 2,322 +0 0.00% 3,481
2021-03-24 2021-03-22 1.512 2,322 +0 0.00% 3,511
2021-03-23 2021-03-19 1.512 2,322 +0 0.00% 3,511
2021-03-22 2021-03-18 1.538 2,322 +0 0.00% 3,571
2021-03-19 2021-03-17 1.525 2,322 +0 0.00% 3,541
2021-03-18 2021-03-16 1.538 2,322 +0 0.00% 3,571
2021-03-17 2021-03-15 1.512 2,322 +0 0.00% 3,511
2021-03-16 2021-03-12 1.512 2,322 +0 0.00% 3,511
2021-03-15 2021-03-11 1.486 2,322 +0 0.00% 3,450
2021-03-12 2021-03-10 1.486 2,322 +0 0.00% 3,450
2021-03-11 2021-03-09 1.486 2,322 +0 0.00% 3,450
2021-03-10 2021-03-08 1.512 2,322 +0 0.00% 3,511
2021-03-09 2021-03-05 1.486 2,322 +0 0.00% 3,450
2021-03-08 2021-03-04 1.512 2,322 +0 0.00% 3,511
2021-03-05 2021-03-03 1.499 2,322 +0 0.00% 3,481
2021-03-04 2021-03-02 1.486 2,322 +0 0.00% 3,450
2021-03-03 2021-03-01 1.486 2,322 +0 0.00% 3,450
2021-03-02 2021-02-26 1.499 2,322 +0 0.00% 3,481
2021-03-01 2021-02-25 1.525 2,322 +0 0.00% 3,541
2021-02-26 2021-02-24 1.499 2,322 +0 0.00% 3,481
2021-02-25 2021-02-23 1.512 2,322 +0 0.00% 3,511
2021-02-24 2021-02-22 1.486 2,322 +0 0.00% 3,450
2021-02-23 2021-02-19 1.473 2,322 +0 0.00% 3,420
2021-02-22 2021-02-18 1.460 2,322 +0 0.00% 3,390
2021-02-19 2021-02-17 1.460 2,322 +0 0.00% 3,390
2021-02-18 2021-02-16 1.460 2,322 +0 0.00% 3,390
2021-02-17 2021-02-11 1.460 2,322 +0 0.00% 3,390
2021-02-16 2021-02-09 1.460 2,322 +0 0.00% 3,390
2021-02-10 2021-02-08 1.447 2,322 +0 0.00% 3,360
2021-02-09 2021-02-05 1.460 2,322 +0 0.00% 3,390
2021-02-08 2021-02-04 1.447 2,322 +0 0.00% 3,360
2021-02-05 2021-02-03 1.460 2,322 +0 0.00% 3,390
2021-02-04 2021-02-02 1.447 2,322 +0 0.00% 3,360
2021-02-03 2021-02-01 1.460 2,322 +0 0.00% 3,390
2021-02-02 2021-01-29 1.447 2,322 +0 0.00% 3,360
2021-02-01 2021-01-28 1.460 2,322 +0 0.00% 3,390
2021-01-29 2021-01-27 1.473 2,322 +0 0.00% 3,420
2021-01-28 2021-01-26 1.473 2,322 +0 0.00% 3,420
2021-01-27 2021-01-25 1.473 2,322 +0 0.00% 3,420
2021-01-26 2021-01-22 1.499 2,322 +0 0.00% 3,481
2021-01-25 2021-01-21 1.525 2,322 +0 0.00% 3,541
2021-01-22 2021-01-20 1.564 2,322 +0 0.00% 3,631
2021-01-21 2021-01-19 1.564 2,322 +0 0.00% 3,631
2021-01-20 2021-01-18 1.525 2,322 +0 0.00% 3,541
2021-01-19 2021-01-15 1.499 2,322 +0 0.00% 3,481
2021-01-18 2021-01-14 1.525 2,322 +0 0.00% 3,541
2021-01-15 2021-01-13 1.512 2,322 +0 0.00% 3,511
2021-01-14 2021-01-12 1.499 2,322 +0 0.00% 3,481
2021-01-13 2021-01-11 1.486 2,322 +0 0.00% 3,450
2021-01-12 2021-01-08 1.499 2,322 +0 0.00% 3,481
2021-01-11 2021-01-07 1.486 2,322 +0 0.00% 3,450
2021-01-08 2021-01-06 1.473 2,322 +0 0.00% 3,420
2021-01-07 2021-01-05 1.473 2,322 +0 0.00% 3,420
2021-01-06 2021-01-04 1.499 2,322 +0 0.00% 3,481
2021-01-05 2020-12-31 1.473 2,322 +0 0.00% 3,420
2021-01-04 2020-12-29 1.473 2,322 +0 0.00% 3,420
2020-12-30 2020-12-28 1.473 2,322 +0 0.00% 3,420
2020-12-29 2020-12-24 1.473 2,322 +0 0.00% 3,420
2020-12-28 2020-12-22 1.460 2,322 +0 0.00% 3,390
2020-12-23 2020-12-21 1.473 2,322 +0 0.00% 3,420
2020-12-22 2020-12-18 1.473 2,322 +0 0.00% 3,420
2020-12-21 2020-12-17 1.460 2,322 +0 0.00% 3,390
2020-12-18 2020-12-16 1.473 2,322 +0 0.00% 3,420
2020-12-17 2020-12-15 1.486 2,322 +0 0.00% 3,450
2020-12-16 2020-12-14 1.486 2,322 +0 0.00% 3,450
2020-12-15 2020-12-11 1.499 2,322 +0 0.00% 3,481
2020-12-14 2020-12-10 1.486 2,322 +0 0.00% 3,450
2020-12-11 2020-12-09 1.512 2,322 +0 0.00% 3,511
2020-12-10 2020-12-08 1.486 2,322 +0 0.00% 3,450
2020-12-09 2020-12-07 1.551 2,322 +0 0.00% 3,601
2020-12-08 2020-12-04 1.538 2,322 +0 0.00% 3,571
2020-12-07 2020-12-03 1.525 2,322 +0 0.00% 3,541
2020-12-04 2020-12-02 1.551 2,322 +0 0.00% 3,601
2020-12-03 2020-12-01 1.538 2,322 +0 0.00% 3,571
2020-12-02 2020-11-30 1.512 2,322 +0 0.00% 3,511
2020-12-01 2020-11-27 1.525 2,322 +0 0.00% 3,541
2020-11-30 2020-11-26 1.512 2,322 +0 0.00% 3,511
2020-11-27 2020-11-25 1.525 2,322 +0 0.00% 3,541
2020-11-26 2020-11-24 1.512 2,322 +0 0.00% 3,511
2020-11-25 2020-11-23 1.525 2,322 +0 0.00% 3,541
2020-11-24 2020-11-20 1.525 2,322 +0 0.00% 3,541
2020-11-23 2020-11-19 1.538 2,322 +0 0.00% 3,571
2020-11-20 2020-11-18 1.551 2,322 +0 0.00% 3,601
2020-11-19 2020-11-17 1.551 2,322 +0 0.00% 3,601
2020-11-18 2020-11-16 1.538 2,322 +0 0.00% 3,571
2020-11-17 2020-11-13 1.551 2,322 +0 0.00% 3,601
2020-11-16 2020-11-12 1.589 2,322 +0 0.00% 3,691
2020-11-13 2020-11-11 1.564 2,322 +0 0.00% 3,631
2020-11-12 2020-11-10 1.525 2,322 +0 0.00% 3,541
2020-11-11 2020-11-09 1.525 2,322 +0 0.00% 3,541
2020-11-10 2020-11-06 1.499 2,322 +0 0.00% 3,481
2020-11-09 2020-11-05 1.512 2,322 +0 0.00% 3,511
2020-11-06 2020-11-04 1.460 2,322 +0 0.00% 3,390
2020-11-05 2020-11-03 1.434 2,322 +0 0.00% 3,330
2020-11-04 2020-11-02 1.434 2,322 +0 0.00% 3,330
2020-11-03 2020-10-30 1.447 2,322 +0 0.00% 3,360
2020-11-02 2020-10-29 1.447 2,322 +0 0.00% 3,360
2020-10-30 2020-10-28 1.460 2,322 +0 0.00% 3,390
2020-10-29 2020-10-27 1.486 2,322 +0 0.00% 3,450
2020-10-28 2020-10-23 1.499 2,322 +0 0.00% 3,481
2020-10-27 2020-10-22 1.499 2,322 +0 0.00% 3,481
2020-10-23 2020-10-21 1.499 2,322 +0 0.00% 3,481
2020-10-22 2020-10-20 1.499 2,322 +0 0.00% 3,481
2020-10-21 2020-10-19 1.512 2,322 +0 0.00% 3,511
2020-10-20 2020-10-16 1.499 2,322 +0 0.00% 3,481
2020-10-19 2020-10-15 1.486 2,322 +0 0.00% 3,450
2020-10-16 2020-10-14 1.525 2,322 +0 0.00% 3,541
2020-10-15 2020-10-12 1.538 2,322 +0 0.00% 3,571
2020-10-14 2020-10-09 1.499 2,322 +0 0.00% 3,481
2020-10-12 2020-10-08 1.434 2,322 +0 0.00% 3,330
2020-10-09 2020-10-07 1.434 2,322 +0 0.00% 3,330
2020-10-08 2020-10-06 1.460 2,322 +0 0.00% 3,390
2020-10-07 2020-10-05 1.421 2,322 +0 0.00% 3,300
2020-10-06 2020-09-30 1.421 2,322 +0 0.00% 3,300
2020-10-05 2020-09-29 1.434 2,322 +0 0.00% 3,330
2020-09-30 2020-09-28 1.434 2,322 +0 0.00% 3,330
2020-09-29 2020-09-25 1.421 2,322 +0 0.00% 3,300
2020-09-28 2020-09-24 1.460 2,322 +0 0.00% 3,390
2020-09-25 2020-09-23 1.486 2,322 +0 0.00% 3,450
2020-09-24 2020-09-22 1.525 2,322 +0 0.00% 3,541
2020-09-23 2020-09-21 1.499 2,322 +0 0.00% 3,481
2020-09-22 2020-09-18 1.512 2,322 +0 0.00% 3,511
2020-09-21 2020-09-17 1.512 2,322 +0 0.00% 3,511
2020-09-18 2020-09-16 1.525 2,322 +0 0.00% 3,541
2020-09-17 2020-09-15 1.538 2,322 +0 0.00% 3,571
2020-09-16 2020-09-14 1.499 2,322 +0 0.00% 3,481
2020-09-15 2020-09-11 1.512 2,322 +0 0.00% 3,511
2020-09-14 2020-09-10 1.512 2,322 +0 0.00% 3,511
2020-09-11 2020-09-09 1.512 2,322 +0 0.00% 3,511
2020-09-10 2020-09-08 1.538 2,322 +0 0.00% 3,571
2020-09-09 2020-09-07 1.525 2,322 +0 0.00% 3,541
2020-09-08 2020-09-04 1.551 2,322 +0 0.00% 3,601
2020-09-07 2020-09-03 1.538 2,322 +0 0.00% 3,571
2020-09-04 2020-09-02 1.538 2,322 +0 0.00% 3,571
2020-09-03 2020-09-01 1.564 2,322 +0 0.00% 3,631
2020-09-02 2020-08-31 1.525 2,322 +0 0.00% 3,541
2020-09-01 2020-08-28 1.564 2,322 +0 0.00% 3,631
2020-08-31 2020-08-27 1.589 2,322 +0 0.00% 3,691
2020-08-28 2020-08-26 1.576 2,322 +0 0.00% 3,661
2020-08-27 2020-08-25 1.602 2,322 +0 0.00% 3,721
2020-08-26 2020-08-24 1.615 2,322 +0 0.00% 3,751
2020-08-25 2020-08-21 1.628 2,322 +0 0.00% 3,781
2020-08-24 2020-08-20 1.641 2,322 +0 0.00% 3,811
2020-08-21 2020-08-19 1.667 2,322 +0 0.00% 3,871
2020-08-20 2020-08-18 1.667 2,322 +0 0.00% 3,871
2020-08-19 2020-08-17 1.641 2,322 +0 0.00% 3,811
2020-08-18 2020-08-14 1.628 2,322 +0 0.00% 3,781
2020-08-17 2020-08-13 1.641 2,322 +0 0.00% 3,811
2020-08-14 2020-08-12 1.628 2,322 +0 0.00% 3,781
2020-08-13 2020-08-11 1.615 2,322 +0 0.00% 3,751
2020-08-12 2020-08-10 1.615 2,322 +0 0.00% 3,751
2020-08-11 2020-08-07 1.615 2,322 +0 0.00% 3,751
2020-08-10 2020-08-06 1.615 2,322 +0 0.00% 3,751
2020-08-07 2020-08-05 1.654 2,322 +0 0.00% 3,841
2020-08-06 2020-08-04 1.641 2,322 +0 0.00% 3,811
2020-08-05 2020-08-03 1.628 2,322 +0 0.00% 3,781
2020-08-04 2020-07-31 1.667 2,322 +0 0.00% 3,871
2020-08-03 2020-07-30 1.641 2,322 +0 0.00% 3,811
2020-07-31 2020-07-29 1.641 2,322 +0 0.00% 3,811
2020-07-30 2020-07-28 1.615 2,322 +0 0.00% 3,751
2020-07-29 2020-07-27 1.602 2,322 +0 0.00% 3,721
2020-07-28 2020-07-24 1.628 2,322 +0 0.00% 3,781
2020-07-27 2020-07-23 1.706 2,322 +0 0.00% 3,961
2020-07-24 2020-07-22 1.719 2,322 +0 0.00% 3,991
2020-07-23 2020-07-21 1.757 2,322 +0 0.00% 4,081
2020-07-22 2020-07-20 1.757 2,322 +0 0.00% 4,081
2020-07-21 2020-07-17 1.744 2,322 +0 0.00% 4,051
2020-07-20 2020-07-16 1.706 2,322 +0 0.00% 3,961
2020-07-17 2020-07-15 1.719 2,322 +0 0.00% 3,991
2020-07-16 2020-07-14 1.757 2,322 +0 0.00% 4,081
2020-07-15 2020-07-13 1.770 2,322 +0 0.00% 4,111
2020-07-14 2020-07-10 1.770 2,322 +0 0.00% 4,111
2020-07-13 2020-07-09 1.822 2,322 +0 0.00% 4,231
2020-07-10 2020-07-08 1.848 2,322 +0 0.00% 4,291
2020-07-09 2020-07-07 1.848 2,322 +0 0.00% 4,291
2020-07-08 2020-07-06 1.835 2,322 +0 0.00% 4,261
2020-07-07 2020-07-03 1.693 2,322 +0 0.00% 3,931
2020-07-06 2020-07-02 1.654 2,322 +0 0.00% 3,841
2020-07-03 2020-06-30 1.538 2,322 +0 0.00% 3,571
2020-07-02 2020-06-29 1.512 2,322 +0 0.00% 3,511
2020-06-30 2020-06-26 1.525 2,322 +0 0.00% 3,541
2020-06-29 2020-06-24 1.473 2,322 +0 0.00% 3,420
2020-06-26 2020-06-23 1.512 2,322 +0 0.00% 3,511
2020-06-24 2020-06-22 1.551 2,322 +0 0.00% 3,601
2020-06-23 2020-06-19 1.564 2,322 +0 0.00% 3,631
2020-06-22 2020-06-18 1.564 2,322 +0 0.00% 3,631
2020-06-19 2020-06-17 1.564 2,322 +0 0.00% 3,631
2020-06-18 2020-06-16 1.551 2,322 +0 0.00% 3,601
2020-06-17 2020-06-15 1.512 2,322 +0 0.00% 3,511
2020-06-16 2020-06-12 1.538 2,322 +0 0.00% 3,571
2020-06-15 2020-06-11 1.525 2,322 +0 0.00% 3,541
2020-06-12 2020-06-10 1.512 2,322 +0 0.00% 3,511
2020-06-11 2020-06-09 1.564 2,322 +0 0.00% 3,631
2020-06-10 2020-06-08 1.538 2,322 +0 0.00% 3,571
2020-06-09 2020-06-05 1.551 2,322 +0 0.00% 3,601
2020-06-08 2020-06-04 1.564 2,322 +0 0.00% 3,631
2020-06-05 2020-06-03 1.576 2,322 +0 0.00% 3,661
2020-06-04 2020-06-02 1.576 2,322 +0 0.00% 3,661
2020-06-03 2020-06-01 1.551 2,322 +0 0.00% 3,601
2020-06-02 2020-05-29 1.421 2,322 +0 0.00% 3,300
2020-06-01 2020-05-28 1.434 2,322 +0 0.00% 3,330
2020-05-29 2020-05-27 1.434 2,322 +0 0.00% 3,330
2020-05-28 2020-05-26 1.408 2,322 +0 0.00% 3,270
2020-05-27 2020-05-25 1.383 2,322 +0 0.00% 3,210
2020-05-26 2020-05-22 1.370 2,322 +0 0.00% 3,180
2020-05-25 2020-05-21 1.844 2,322 +0 0.00% 4,283
2020-05-22 2020-05-20 1.859 2,322 +256 0.00% 4,316
2020-05-21 2020-05-19 1.844 2,066 +0 0.00% 3,810
2020-05-20 2020-05-18 1.830 2,066 +0 0.00% 3,780
2020-05-19 2020-05-15 1.815 2,066 +0 0.00% 3,750
2020-05-18 2020-05-14 1.801 2,066 +0 0.00% 3,720
2020-05-15 2020-05-13 1.830 2,066 +0 0.00% 3,780
2020-05-14 2020-05-12 1.844 2,066 +0 0.00% 3,810
2020-05-13 2020-05-11 1.873 2,066 +0 0.00% 3,871
2020-05-12 2020-05-08 1.859 2,066 +0 0.00% 3,840
2020-05-11 2020-05-07 1.844 2,066 +0 0.00% 3,810
2020-05-08 2020-05-06 1.830 2,066 +0 0.00% 3,780
2020-05-07 2020-05-05 1.815 2,066 +0 0.00% 3,750
2020-05-06 2020-05-04 1.815 2,066 +0 0.00% 3,750
2020-05-05 2020-04-29 1.859 2,066 +0 0.00% 3,840
2020-05-04 2020-04-28 1.859 2,066 +0 0.00% 3,840
2020-04-29 2020-04-27 1.815 2,066 +0 0.00% 3,750
2020-04-28 2020-04-24 1.786 2,066 +0 0.00% 3,690
2020-04-27 2020-04-23 1.801 2,066 +0 0.00% 3,720
2020-04-24 2020-04-22 1.830 2,066 +0 0.00% 3,780
2020-04-23 2020-04-21 1.830 2,066 +0 0.00% 3,780
2020-04-22 2020-04-20 1.844 2,066 +0 0.00% 3,810
2020-04-21 2020-04-17 1.815 2,066 +0 0.00% 3,750
2020-04-20 2020-04-16 1.830 2,066 +0 0.00% 3,780
2020-04-17 2020-04-15 1.830 2,066 +0 0.00% 3,780
2020-04-16 2020-04-14 1.902 2,066 +0 0.00% 3,931
2020-04-15 2020-04-09 1.859 2,066 +0 0.00% 3,840
2020-04-14 2020-04-08 1.844 2,066 +0 0.00% 3,810
2020-04-09 2020-04-07 1.830 2,066 +0 0.00% 3,780
2020-04-08 2020-04-06 1.844 2,066 +0 0.00% 3,810
2020-04-07 2020-04-03 1.844 2,066 +0 0.00% 3,810
2020-04-06 2020-04-02 1.815 2,066 +0 0.00% 3,750
2020-04-03 2020-04-01 1.786 2,066 +0 0.00% 3,690
2020-04-02 2020-03-31 1.757 2,066 +0 0.00% 3,630
2020-04-01 2020-03-30 1.699 2,066 +0 0.00% 3,510
2020-03-31 2020-03-27 1.496 2,066 +0 0.00% 3,090
2020-03-30 2020-03-26 1.481 2,066 +0 0.00% 3,060
2020-03-27 2020-03-25 1.496 2,066 +0 0.00% 3,090
2020-03-26 2020-03-24 1.423 2,066 +0 0.00% 2,940
2020-03-25 2020-03-23 1.380 2,066 +0 0.00% 2,850
2020-03-24 2020-03-20 1.394 2,066 +0 0.00% 2,880
2020-03-23 2020-03-19 1.307 2,066 +0 0.00% 2,700
2020-03-20 2020-03-18 1.394 2,066 +0 0.00% 2,880
2020-03-19 2020-03-17 1.423 2,066 +0 0.00% 2,940
2020-03-18 2020-03-16 1.452 2,066 +0 0.00% 3,000
2020-03-17 2020-03-13 1.539 2,066 +0 0.00% 3,180
2020-03-16 2020-03-12 1.612 2,066 +0 0.00% 3,330
2020-03-13 2020-03-11 1.670 2,066 +0 0.00% 3,450
2020-03-12 2020-03-10 1.670 2,066 +0 0.00% 3,450
2020-03-11 2020-03-09 1.670 2,066 +0 0.00% 3,450
2020-03-10 2020-03-06 1.728 2,066 +0 0.00% 3,570
2020-03-09 2020-03-05 1.757 2,066 +0 0.00% 3,630
2020-03-06 2020-03-04 1.772 2,066 +0 0.00% 3,660
2020-03-05 2020-03-03 1.743 2,066 +0 0.00% 3,600
2020-03-04 2020-03-02 1.772 2,066 +0 0.00% 3,660
2020-03-03 2020-02-28 1.685 2,066 +0 0.00% 3,480
2020-03-02 2020-02-27 1.714 2,066 +0 0.00% 3,540
2020-02-28 2020-02-26 1.728 2,066 +0 0.00% 3,570
2020-02-27 2020-02-25 1.685 2,066 +0 0.00% 3,480
2020-02-26 2020-02-24 1.699 2,066 +0 0.00% 3,510
2020-02-25 2020-02-21 1.743 2,066 +0 0.00% 3,600
2020-02-24 2020-02-20 1.757 2,066 +0 0.00% 3,630
2020-02-21 2020-02-19 1.757 2,066 +0 0.00% 3,630
2020-02-20 2020-02-18 1.743 2,066 +0 0.00% 3,600
2020-02-19 2020-02-17 1.801 2,066 +0 0.00% 3,720
2020-02-18 2020-02-14 1.801 2,066 +0 0.00% 3,720
2020-02-17 2020-02-13 1.815 2,066 +0 0.00% 3,750
2020-02-14 2020-02-12 1.815 2,066 +0 0.00% 3,750
2020-02-13 2020-02-11 1.786 2,066 +0 0.00% 3,690
2020-02-12 2020-02-10 1.743 2,066 +0 0.00% 3,600
2020-02-11 2020-02-07 1.728 2,066 +0 0.00% 3,570
2020-02-10 2020-02-06 1.757 2,066 +0 0.00% 3,630
2020-02-07 2020-02-05 1.714 2,066 +0 0.00% 3,540
2020-02-06 2020-02-04 1.714 2,066 +0 0.00% 3,540
2020-02-05 2020-02-03 1.685 2,066 +0 0.00% 3,480
2020-02-04 2020-01-31 1.699 2,066 +0 0.00% 3,510
2020-02-03 2020-01-30 1.670 2,066 +0 0.00% 3,450
2020-01-31 2020-01-29 1.786 2,066 +0 0.00% 3,690
2020-01-30 2020-01-24 1.873 2,066 +0 0.00% 3,871
2020-01-29 2020-01-22 1.902 2,066 +0 0.00% 3,931
2020-01-23 2020-01-21 1.873 2,066 +0 0.00% 3,871
2020-01-22 2020-01-20 1.961 2,066 +0 0.00% 4,051
2020-01-21 2020-01-17 1.975 2,066 +0 0.00% 4,081
2020-01-20 2020-01-16 1.946 2,066 +0 0.00% 4,021
2020-01-17 2020-01-15 1.932 2,066 +0 0.00% 3,991
2020-01-16 2020-01-14 1.932 2,066 +0 0.00% 3,991
2020-01-15 2020-01-13 1.917 2,066 +0 0.00% 3,961
2020-01-14 2020-01-10 1.888 2,066 +0 0.00% 3,901
2020-01-13 2020-01-09 1.902 2,066 +0 0.00% 3,931
2020-01-10 2020-01-08 1.888 2,066 +0 0.00% 3,901
2020-01-09 2020-01-07 1.932 2,066 +0 0.00% 3,991
2020-01-08 2020-01-06 1.786 2,066 +0 0.00% 3,690
2020-01-07 2020-01-03 1.786 2,066 +0 0.00% 3,690
2020-01-06 2020-01-02 1.801 2,066 +0 0.00% 3,720
2020-01-03 2019-12-31 1.772 2,066 +0 0.00% 3,660
2020-01-02 2019-12-27 1.757 2,066 +0 0.00% 3,630
2019-12-30 2019-12-24 1.728 2,066 +0 0.00% 3,570
2019-12-27 2019-12-20 1.728 2,066 +0 0.00% 3,570
2019-12-23 2019-12-19 1.728 2,066 +0 0.00% 3,570
2019-12-20 2019-12-18 1.743 2,066 +0 0.00% 3,600
2019-12-19 2019-12-17 1.728 2,066 +0 0.00% 3,570
2019-12-18 2019-12-16 1.714 2,066 +0 0.00% 3,540
2019-12-17 2019-12-13 1.714 2,066 +0 0.00% 3,540
2019-12-16 2019-12-12 1.699 2,066 +0 0.00% 3,510
2019-12-13 2019-12-11 1.699 2,066 +0 0.00% 3,510
2019-12-12 2019-12-10 1.685 2,066 +0 0.00% 3,480
2019-12-11 2019-12-09 1.699 2,066 +0 0.00% 3,510
2019-12-10 2019-12-06 1.656 2,066 +0 0.00% 3,420
2019-12-09 2019-12-05 1.656 2,066 +0 0.00% 3,420
2019-12-06 2019-12-04 1.685 2,066 +0 0.00% 3,480
2019-12-05 2019-12-03 1.670 2,066 +0 0.00% 3,450
2019-12-04 2019-12-02 1.670 2,066 +0 0.00% 3,450
2019-12-03 2019-11-29 1.641 2,066 +0 0.00% 3,390
2019-12-02 2019-11-28 1.656 2,066 +0 0.00% 3,420
2019-11-29 2019-11-27 1.641 2,066 +0 0.00% 3,390
2019-11-28 2019-11-26 1.685 2,066 +0 0.00% 3,480
2019-11-27 2019-11-25 1.656 2,066 +0 0.00% 3,420
2019-11-26 2019-11-22 1.670 2,066 +0 0.00% 3,450
2019-11-25 2019-11-21 1.612 2,066 +0 0.00% 3,330
2019-11-22 2019-11-20 1.627 2,066 +0 0.00% 3,360
2019-11-21 2019-11-19 1.641 2,066 +0 0.00% 3,390
2019-11-20 2019-11-18 1.627 2,066 +0 0.00% 3,360
2019-11-19 2019-11-15 1.627 2,066 +0 0.00% 3,360
2019-11-18 2019-11-14 1.627 2,066 +0 0.00% 3,360
2019-11-15 2019-11-13 1.641 2,066 +0 0.00% 3,390
2019-11-14 2019-11-12 1.656 2,066 +0 0.00% 3,420
2019-11-13 2019-11-11 1.641 2,066 +0 0.00% 3,390
2019-11-12 2019-11-08 1.685 2,066 +0 0.00% 3,480
2019-11-11 2019-11-07 1.699 2,066 +0 0.00% 3,510
2019-11-08 2019-11-06 1.699 2,066 +0 0.00% 3,510
2019-11-07 2019-11-05 1.656 2,066 +0 0.00% 3,420
2019-11-06 2019-11-04 1.641 2,066 +0 0.00% 3,390
2019-11-05 2019-11-01 1.641 2,066 +0 0.00% 3,390
2019-11-04 2019-10-31 1.612 2,066 +0 0.00% 3,330
2019-11-01 2019-10-30 1.627 2,066 +0 0.00% 3,360
2019-10-31 2019-10-29 1.597 2,066 +0 0.00% 3,300
2019-10-30 2019-10-28 1.583 2,066 +0 0.00% 3,270
2019-10-29 2019-10-25 1.597 2,066 +0 0.00% 3,300
2019-10-28 2019-10-24 1.612 2,066 +0 0.00% 3,330
2019-10-25 2019-10-23 1.597 2,066 +0 0.00% 3,300
2019-10-24 2019-10-22 1.597 2,066 +0 0.00% 3,300
2019-10-23 2019-10-21 1.583 2,066 +0 0.00% 3,270
2019-10-22 2019-10-18 1.597 2,066 +0 0.00% 3,300
2019-10-21 2019-10-17 1.627 2,066 +0 0.00% 3,360
2019-10-18 2019-10-16 1.612 2,066 +0 0.00% 3,330
2019-10-17 2019-10-15 1.612 2,066 +0 0.00% 3,330
2019-10-16 2019-10-14 1.568 2,066 +0 0.00% 3,240
2019-10-15 2019-10-11 1.583 2,066 +0 0.00% 3,270
2019-10-14 2019-10-10 1.568 2,066 +0 0.00% 3,240
2019-10-11 2019-10-09 1.554 2,066 +0 0.00% 3,210
2019-10-10 2019-10-08 1.554 2,066 +0 0.00% 3,210
2019-10-09 2019-10-04 1.583 2,066 +0 0.00% 3,270
2019-10-08 2019-10-03 1.554 2,066 +0 0.00% 3,210
2019-10-04 2019-10-02 1.568 2,066 +0 0.00% 3,240
2019-10-03 2019-09-30 1.568 2,066 +0 0.00% 3,240
2019-10-02 2019-09-27 1.539 2,066 +0 0.00% 3,180
2019-09-30 2019-09-26 1.554 2,066 +0 0.00% 3,210
2019-09-27 2019-09-25 1.525 2,066 +0 0.00% 3,150
2019-09-26 2019-09-24 1.583 2,066 +0 0.00% 3,270
2019-09-25 2019-09-23 1.568 2,066 +0 0.00% 3,240
2019-09-24 2019-09-20 1.583 2,066 +0 0.00% 3,270
2019-09-23 2019-09-19 1.568 2,066 +0 0.00% 3,240
2019-09-20 2019-09-18 1.597 2,066 +0 0.00% 3,300
2019-09-19 2019-09-17 1.627 2,066 +0 0.00% 3,360
2019-09-18 2019-09-16 1.641 2,066 +0 0.00% 3,390
2019-09-17 2019-09-13 1.627 2,066 +0 0.00% 3,360
2019-09-16 2019-09-12 1.583 2,066 +0 0.00% 3,270
2019-09-13 2019-09-11 1.597 2,066 +0 0.00% 3,300
2019-09-12 2019-09-10 1.583 2,066 +0 0.00% 3,270
2019-09-11 2019-09-09 1.554 2,066 +0 0.00% 3,210
2019-09-10 2019-09-06 1.568 2,066 +0 0.00% 3,240
2019-09-09 2019-09-05 1.554 2,066 +0 0.00% 3,210
2019-09-06 2019-09-04 1.525 2,066 +0 0.00% 3,150
2019-09-05 2019-09-03 1.496 2,066 +0 0.00% 3,090
2019-09-04 2019-09-02 1.510 2,066 +0 0.00% 3,120
2019-09-03 2019-08-30 1.481 2,066 +0 0.00% 3,060
2019-09-02 2019-08-29 1.496 2,066 +0 0.00% 3,090
2019-08-30 2019-08-28 1.496 2,066 +0 0.00% 3,090
2019-08-29 2019-08-27 1.481 2,066 +0 0.00% 3,060
2019-08-28 2019-08-26 1.496 2,066 +0 0.00% 3,090
2019-08-27 2019-08-23 1.510 2,066 +0 0.00% 3,120
2019-08-26 2019-08-22 1.525 2,066 +0 0.00% 3,150
2019-08-23 2019-08-21 1.539 2,066 +0 0.00% 3,180
2019-08-22 2019-08-20 1.539 2,066 +0 0.00% 3,180
2019-08-21 2019-08-19 1.583 2,066 +0 0.00% 3,270
2019-08-20 2019-08-16 1.481 2,066 +0 0.00% 3,060
2019-08-19 2019-08-15 1.510 2,066 +0 0.00% 3,120
2019-08-16 2019-08-14 1.467 2,066 +0 0.00% 3,030
2019-08-15 2019-08-13 1.467 2,066 +0 0.00% 3,030
2019-08-14 2019-08-12 1.496 2,066 +0 0.00% 3,090
2019-08-13 2019-08-09 1.467 2,066 +0 0.00% 3,030
2019-08-12 2019-08-08 1.525 2,066 +0 0.00% 3,150
2019-08-09 2019-08-07 1.496 2,066 +0 0.00% 3,090
2019-08-08 2019-08-06 1.481 2,066 +0 0.00% 3,060
2019-08-07 2019-08-05 1.510 2,066 +0 0.00% 3,120
2019-08-06 2019-08-02 1.583 2,066 +0 0.00% 3,270
2019-08-05 2019-08-01 1.627 2,066 +0 0.00% 3,360
2019-08-02 2019-07-31 1.627 2,066 +0 0.00% 3,360
2019-08-01 2019-07-30 1.641 2,066 +0 0.00% 3,390
2019-07-31 2019-07-29 1.641 2,066 +0 0.00% 3,390
2019-07-30 2019-07-26 1.656 2,066 +0 0.00% 3,420
2019-07-29 2019-07-25 1.656 2,066 +0 0.00% 3,420
2019-07-26 2019-07-24 1.670 2,066 +0 0.00% 3,450
2019-07-25 2019-07-23 1.656 2,066 +0 0.00% 3,420
2019-07-24 2019-07-22 1.685 2,066 +0 0.00% 3,480
2019-07-23 2019-07-19 1.699 2,066 +0 0.00% 3,510
2019-07-22 2019-07-18 1.670 2,066 +0 0.00% 3,450
2019-07-19 2019-07-17 1.699 2,066 +0 0.00% 3,510
2019-07-18 2019-07-16 1.699 2,066 +0 0.00% 3,510
2019-07-17 2019-07-15 1.714 2,066 +0 0.00% 3,540
2019-07-16 2019-07-12 1.714 2,066 +0 0.00% 3,540
2019-07-15 2019-07-11 1.685 2,066 +0 0.00% 3,480
2019-07-12 2019-07-10 1.670 2,066 +0 0.00% 3,450
2019-07-11 2019-07-09 1.670 2,066 +0 0.00% 3,450
2019-07-10 2019-07-08 1.670 2,066 +0 0.00% 3,450
2019-07-09 2019-07-05 1.714 2,066 +0 0.00% 3,540
2019-07-08 2019-07-04 1.757 2,066 +0 0.00% 3,630
2019-07-05 2019-07-03 1.728 2,066 +0 0.00% 3,570
2019-07-04 2019-07-02 1.670 2,066 +0 0.00% 3,450
2019-07-03 2019-06-28 1.656 2,066 +0 0.00% 3,420
2019-07-02 2019-06-27 1.656 2,066 +0 0.00% 3,420
2019-06-28 2019-06-26 1.656 2,066 +0 0.00% 3,420
2019-06-27 2019-06-25 1.641 2,066 +0 0.00% 3,390
2019-06-26 2019-06-24 1.656 2,066 +0 0.00% 3,420
2019-06-25 2019-06-21 1.641 2,066 +0 0.00% 3,390
2019-06-24 2019-06-20 1.656 2,066 +0 0.00% 3,420
2019-06-21 2019-06-19 1.627 2,066 +0 0.00% 3,360
2019-06-20 2019-06-18 1.612 2,066 +0 0.00% 3,330
2019-06-19 2019-06-17 1.597 2,066 +0 0.00% 3,300
2019-06-18 2019-06-14 1.597 2,066 +0 0.00% 3,300
2019-06-17 2019-06-13 1.627 2,066 +0 0.00% 3,360
2019-06-14 2019-06-12 1.627 2,066 +0 0.00% 3,360
2019-06-13 2019-06-11 1.670 2,066 +0 0.00% 3,450
2019-06-12 2019-06-10 1.670 2,066 +0 0.00% 3,450
2019-06-11 2019-06-06 1.656 2,066 +0 0.00% 3,420
2019-06-10 2019-06-05 1.641 2,066 +0 0.00% 3,390
2019-06-06 2019-06-04 1.641 2,066 +0 0.00% 3,390
2019-06-05 2019-06-03 1.612 2,066 +0 0.00% 3,330
2019-06-04 2019-05-31 1.612 2,066 +0 0.00% 3,330
2019-06-03 2019-05-30 1.612 2,066 +0 0.00% 3,330
2019-05-31 2019-05-29 1.597 2,066 +0 0.00% 3,300
2019-05-30 2019-05-28 1.568 2,066 +0 0.00% 3,240
2019-05-29 2019-05-27 1.583 2,066 +0 0.00% 3,270
2019-05-28 2019-05-24 1.568 2,066 +0 0.00% 3,240
2019-05-27 2019-05-23 1.525 2,066 +0 0.00% 3,150
2019-05-24 2019-05-22 1.597 2,066 +0 0.00% 3,300
2019-05-23 2019-05-21 1.612 2,066 +0 0.00% 3,330
2019-05-22 2019-05-20 1.627 2,066 +0 0.00% 3,360
2019-05-21 2019-05-17 1.670 2,066 +0 0.00% 3,450
2019-05-20 2019-05-16 1.714 2,066 +0 0.00% 3,540
2019-05-17 2019-05-15 1.714 2,066 +0 0.00% 3,540
2019-05-16 2019-05-14 1.743 2,066 +0 0.00% 3,600
2019-05-15 2019-05-10 1.772 2,066 +0 0.00% 3,660
2019-05-14 2019-05-09 1.757 2,066 +0 0.00% 3,630
2019-05-10 2019-05-08 1.786 2,066 +0 0.00% 3,690
2019-05-09 2019-05-07 1.815 2,066 +0 0.00% 3,750
2019-05-08 2019-05-06 2.084 2,066 +0 0.00% 4,306
2019-05-07 2019-05-03 2.146 2,066 +123 0.00% 4,433
2019-05-06 2019-05-02 2.115 1,943 +0 0.00% 4,109
2019-05-03 2019-04-30 2.115 1,943 +0 0.00% 4,109
2019-05-02 2019-04-29 2.130 1,943 +0 0.00% 4,139
2019-04-30 2019-04-26 2.115 1,943 +0 0.00% 4,109
2019-04-29 2019-04-25 2.115 1,943 +0 0.00% 4,109
2019-04-26 2019-04-24 2.146 1,943 +0 0.00% 4,169
2019-04-25 2019-04-23 2.130 1,943 +0 0.00% 4,139
2019-04-24 2019-04-18 2.161 1,943 +0 0.00% 4,199
2019-04-23 2019-04-17 2.161 1,943 +0 0.00% 4,199
2019-04-18 2019-04-16 2.192 1,943 +0 0.00% 4,259
2019-04-17 2019-04-15 2.177 1,943 +0 0.00% 4,229
2019-04-16 2019-04-12 2.177 1,943 +0 0.00% 4,229
2019-04-15 2019-04-11 2.161 1,943 +0 0.00% 4,199
2019-04-12 2019-04-10 2.223 1,943 +0 0.00% 4,319
2019-04-11 2019-04-09 2.254 1,943 +0 0.00% 4,379
2019-04-10 2019-04-08 2.223 1,943 +0 0.00% 4,319
2019-04-09 2019-04-04 2.161 1,943 +0 0.00% 4,199
2019-04-08 2019-04-03 2.177 1,943 +0 0.00% 4,229
2019-04-04 2019-04-02 2.146 1,943 +0 0.00% 4,169
2019-04-03 2019-04-01 2.161 1,943 +0 0.00% 4,199
2019-04-02 2019-03-29 2.022 1,943 +0 0.00% 3,929
2019-04-01 2019-03-28 2.007 1,943 +0 0.00% 3,899
2019-03-29 2019-03-27 2.007 1,943 +0 0.00% 3,899
2019-03-28 2019-03-26 1.976 1,943 +0 0.00% 3,839
2019-03-27 2019-03-25 1.976 1,943 +0 0.00% 3,839
2019-03-26 2019-03-22 2.038 1,943 +0 0.00% 3,959
2019-03-25 2019-03-21 2.007 1,943 +0 0.00% 3,899
2019-03-22 2019-03-20 2.069 1,943 +0 0.00% 4,019
2019-03-21 2019-03-19 2.007 1,943 +0 0.00% 3,899
2019-03-20 2019-03-18 1.961 1,943 +0 0.00% 3,809
2019-03-19 2019-03-15 1.945 1,943 +0 0.00% 3,779
2019-03-18 2019-03-14 1.945 1,943 +0 0.00% 3,779
2019-03-15 2019-03-13 1.961 1,943 +0 0.00% 3,809
2019-03-14 2019-03-12 1.961 1,943 +0 0.00% 3,809
2019-03-13 2019-03-11 1.930 1,943 +0 0.00% 3,749
2019-03-12 2019-03-08 1.914 1,943 +0 0.00% 3,719
2019-03-11 2019-03-07 1.961 1,943 +0 0.00% 3,809
2019-03-08 2019-03-06 1.976 1,943 +0 0.00% 3,839
2019-03-07 2019-03-05 1.976 1,943 +0 0.00% 3,839
2019-03-06 2019-03-04 1.945 1,943 +0 0.00% 3,779
2019-03-05 2019-03-01 1.883 1,943 +0 0.00% 3,659
2019-03-04 2019-02-28 1.868 1,943 +0 0.00% 3,629
2019-03-01 2019-02-27 1.853 1,943 +0 0.00% 3,599
2019-02-28 2019-02-26 1.899 1,943 +0 0.00% 3,689
2019-02-27 2019-02-25 1.899 1,943 +0 0.00% 3,689
2019-02-26 2019-02-22 1.868 1,943 +0 0.00% 3,629
2019-02-25 2019-02-21 1.868 1,943 +0 0.00% 3,629
2019-02-22 2019-02-20 1.837 1,943 +0 0.00% 3,569
2019-02-21 2019-02-19 1.837 1,943 +0 0.00% 3,569
2019-02-20 2019-02-18 1.853 1,943 +0 0.00% 3,599
2019-02-19 2019-02-15 1.822 1,943 +0 0.00% 3,539
2019-02-18 2019-02-14 1.991 1,943 +0 0.00% 3,869
2019-02-15 2019-02-13 1.991 1,943 +0 0.00% 3,869
2019-02-14 2019-02-12 1.976 1,943 +0 0.00% 3,839
2019-02-13 2019-02-11 1.991 1,943 +0 0.00% 3,869
2019-02-12 2019-02-08 1.976 1,943 +0 0.00% 3,839
2019-02-11 2019-02-04 1.976 1,943 +0 0.00% 3,839
2019-02-08 2019-01-31 1.991 1,943 +0 0.00% 3,869
2019-02-01 2019-01-30 1.961 1,943 +0 0.00% 3,809
2019-01-31 2019-01-29 1.945 1,943 +0 0.00% 3,779
2019-01-30 2019-01-28 1.914 1,943 +0 0.00% 3,719
2019-01-29 2019-01-25 1.930 1,943 +0 0.00% 3,749
2019-01-28 2019-01-24 1.930 1,943 +0 0.00% 3,749
2019-01-25 2019-01-23 1.930 1,943 +0 0.00% 3,749
2019-01-24 2019-01-22 1.914 1,943 +0 0.00% 3,719
2019-01-23 2019-01-21 1.899 1,943 +0 0.00% 3,689
2019-01-22 2019-01-18 1.883 1,943 +0 0.00% 3,659
2019-01-21 2019-01-17 1.914 1,943 +0 0.00% 3,719
2019-01-18 2019-01-16 1.883 1,943 +0 0.00% 3,659
2019-01-17 2019-01-15 1.775 1,943 +0 0.00% 3,449
2019-01-16 2019-01-14 1.744 1,943 +0 0.00% 3,389
2019-01-15 2019-01-11 1.775 1,943 +0 0.00% 3,449
2019-01-14 2019-01-10 1.729 1,943 +0 0.00% 3,359
2019-01-11 2019-01-09 1.729 1,943 +0 0.00% 3,359
2019-01-10 2019-01-08 1.698 1,943 +0 0.00% 3,299
2019-01-09 2019-01-07 1.698 1,943 +0 0.00% 3,299
2019-01-08 2019-01-04 1.652 1,943 +0 0.00% 3,209
2019-01-07 2019-01-03 1.636 1,943 +0 0.00% 3,179
2019-01-04 2019-01-02 1.667 1,943 +0 0.00% 3,239
2019-01-03 2018-12-31 1.698 1,943 +0 0.00% 3,299
2019-01-02 2018-12-27 1.636 1,943 +0 0.00% 3,179
2018-12-28 2018-12-24 1.667 1,943 +0 0.00% 3,239
2018-12-27 2018-12-20 1.652 1,943 +0 0.00% 3,209
2018-12-21 2018-12-19 1.667 1,943 +0 0.00% 3,239
2018-12-20 2018-12-18 1.652 1,943 +0 0.00% 3,209
2018-12-19 2018-12-17 1.683 1,943 +0 0.00% 3,269
2018-12-18 2018-12-14 1.683 1,943 +0 0.00% 3,269
2018-12-17 2018-12-13 1.714 1,943 +0 0.00% 3,329
2018-12-14 2018-12-12 1.667 1,943 +0 0.00% 3,239
2018-12-13 2018-12-11 1.652 1,943 +0 0.00% 3,209
2018-12-12 2018-12-10 1.636 1,943 +0 0.00% 3,179
2018-12-11 2018-12-07 1.714 1,943 +0 0.00% 3,329
2018-12-10 2018-12-06 1.683 1,943 +0 0.00% 3,269
2018-12-07 2018-12-05 1.729 1,943 +0 0.00% 3,359
2018-12-06 2018-12-04 1.744 1,943 +0 0.00% 3,389
2018-12-05 2018-12-03 1.760 1,943 +0 0.00% 3,419
2018-12-04 2018-11-30 1.775 1,943 +0 0.00% 3,449
2018-12-03 2018-11-29 1.760 1,943 +0 0.00% 3,419
2018-11-30 2018-11-28 1.775 1,943 +0 0.00% 3,449
2018-11-29 2018-11-27 1.714 1,943 +0 0.00% 3,329
2018-11-28 2018-11-26 1.744 1,943 +0 0.00% 3,389
2018-11-27 2018-11-23 1.729 1,943 +0 0.00% 3,359
2018-11-26 2018-11-22 1.744 1,943 +0 0.00% 3,389
2018-11-23 2018-11-21 1.791 1,943 +0 0.00% 3,479
2018-11-22 2018-11-20 1.744 1,943 +0 0.00% 3,389
2018-11-21 2018-11-19 1.760 1,943 +0 0.00% 3,419
2018-11-20 2018-11-16 1.744 1,943 +0 0.00% 3,389
2018-11-19 2018-11-15 1.683 1,943 +0 0.00% 3,269
2018-11-16 2018-11-14 1.683 1,943 +0 0.00% 3,269
2018-11-15 2018-11-13 1.667 1,943 +0 0.00% 3,239
2018-11-14 2018-11-12 1.621 1,943 +0 0.00% 3,149
2018-11-13 2018-11-09 1.621 1,943 +0 0.00% 3,149
2018-11-12 2018-11-08 1.729 1,943 +0 0.00% 3,359
2018-11-09 2018-11-07 1.714 1,943 +0 0.00% 3,329
2018-11-08 2018-11-06 1.698 1,943 +0 0.00% 3,299
2018-11-07 2018-11-05 1.621 1,943 +0 0.00% 3,149
2018-11-06 2018-11-02 1.636 1,943 +0 0.00% 3,179
2018-11-05 2018-11-01 1.606 1,943 +0 0.00% 3,119
2018-11-02 2018-10-31 1.559 1,943 +0 0.00% 3,030
2018-11-01 2018-10-30 1.528 1,943 +0 0.00% 2,970
2018-10-31 2018-10-29 1.528 1,943 +0 0.00% 2,970
2018-10-30 2018-10-26 1.528 1,943 +0 0.00% 2,970
2018-10-29 2018-10-25 1.544 1,943 +0 0.00% 3,000
2018-10-26 2018-10-24 1.544 1,943 +0 0.00% 3,000
2018-10-25 2018-10-23 1.544 1,943 +0 0.00% 3,000
2018-10-24 2018-10-22 1.575 1,943 +0 0.00% 3,059
2018-10-23 2018-10-19 1.559 1,943 +0 0.00% 3,030
2018-10-22 2018-10-18 1.513 1,943 +0 0.00% 2,940
2018-10-19 2018-10-16 1.528 1,943 +0 0.00% 2,970
2018-10-18 2018-10-15 1.528 1,943 +0 0.00% 2,970
2018-10-16 2018-10-12 1.606 1,943 +0 0.00% 3,119
2018-10-15 2018-10-11 1.559 1,943 +0 0.00% 3,030
2018-10-12 2018-10-10 1.636 1,943 +0 0.00% 3,179
2018-10-11 2018-10-09 1.667 1,943 +0 0.00% 3,239
2018-10-10 2018-10-08 1.621 1,943 +0 0.00% 3,149
2018-10-09 2018-10-05 1.667 1,943 +0 0.00% 3,239
2018-10-08 2018-10-04 1.729 1,943 +0 0.00% 3,359
2018-10-05 2018-10-03 1.714 1,943 +0 0.00% 3,329
2018-10-04 2018-10-02 1.698 1,943 +0 0.00% 3,299
2018-10-03 2018-09-28 1.791 1,943 +0 0.00% 3,479
2018-10-02 2018-09-27 1.822 1,943 +0 0.00% 3,539
2018-09-28 2018-09-26 1.822 1,943 +0 0.00% 3,539
2018-09-27 2018-09-24 1.853 1,943 +0 0.00% 3,599
2018-09-26 2018-09-21 1.853 1,943 +0 0.00% 3,599
2018-09-24 2018-09-20 1.791 1,943 +0 0.00% 3,479
2018-09-21 2018-09-19 1.806 1,943 +0 0.00% 3,509
2018-09-20 2018-09-18 1.760 1,943 +0 0.00% 3,419
2018-09-19 2018-09-17 1.775 1,943 +0 0.00% 3,449
2018-09-18 2018-09-14 1.806 1,943 +0 0.00% 3,509
2018-09-17 2018-09-13 1.791 1,943 +0 0.00% 3,479
2018-09-14 2018-09-12 1.744 1,943 +0 0.00% 3,389
2018-09-13 2018-09-11 1.775 1,943 +0 0.00% 3,449
2018-09-12 2018-09-10 1.791 1,943 +0 0.00% 3,479
2018-09-11 2018-09-07 1.806 1,943 +0 0.00% 3,509
2018-09-10 2018-09-06 1.791 1,943 +0 0.00% 3,479
2018-09-07 2018-09-05 1.806 1,943 +0 0.00% 3,509
2018-09-06 2018-09-04 1.837 1,943 +0 0.00% 3,569
2018-09-05 2018-09-03 1.837 1,943 +0 0.00% 3,569
2018-09-04 2018-08-31 1.837 1,943 +0 0.00% 3,569
2018-09-03 2018-08-30 1.868 1,943 +0 0.00% 3,629
2018-08-31 2018-08-29 1.899 1,943 +0 0.00% 3,689
2018-08-30 2018-08-28 1.899 1,943 +0 0.00% 3,689
2018-08-29 2018-08-27 1.899 1,943 +0 0.00% 3,689
2018-08-28 2018-08-24 1.883 1,943 +0 0.00% 3,659
2018-08-27 2018-08-23 1.899 1,943 +0 0.00% 3,689
2018-08-24 2018-08-22 1.930 1,943 +0 0.00% 3,749
2018-08-23 2018-08-21 1.930 1,943 +0 0.00% 3,749
2018-08-22 2018-08-20 1.899 1,943 +0 0.00% 3,689
2018-08-21 2018-08-17 1.868 1,943 +0 0.00% 3,629
2018-08-20 2018-08-16 1.883 1,943 +0 0.00% 3,659
2018-08-17 2018-08-15 1.914 1,943 +0 0.00% 3,719
2018-08-16 2018-08-14 1.945 1,943 +0 0.00% 3,779
2018-08-15 2018-08-13 1.991 1,943 +0 0.00% 3,869
2018-08-14 2018-08-10 2.007 1,943 +0 0.00% 3,899
2018-08-13 2018-08-09 2.007 1,943 +0 0.00% 3,899
2018-08-10 2018-08-08 2.007 1,943 +0 0.00% 3,899
2018-08-09 2018-08-07 1.991 1,943 +0 0.00% 3,869
2018-08-08 2018-08-06 1.961 1,943 +0 0.00% 3,809
2018-08-07 2018-08-03 1.991 1,943 +0 0.00% 3,869
2018-08-06 2018-08-02 1.961 1,943 +0 0.00% 3,809
2018-08-03 2018-08-01 2.007 1,943 +0 0.00% 3,899
2018-08-02 2018-07-31 1.991 1,943 +0 0.00% 3,869
2018-08-01 2018-07-30 2.007 1,943 +0 0.00% 3,899
2018-07-31 2018-07-27 2.053 1,943 +0 0.00% 3,989
2018-07-30 2018-07-26 2.069 1,943 +0 0.00% 4,019
2018-07-27 2018-07-25 2.069 1,943 +0 0.00% 4,019
2018-07-26 2018-07-24 2.084 1,943 +0 0.00% 4,049
2018-07-25 2018-07-23 2.038 1,943 +0 0.00% 3,959
2018-07-24 2018-07-20 2.022 1,943 +0 0.00% 3,929
2018-07-23 2018-07-19 2.007 1,943 +0 0.00% 3,899
2018-07-20 2018-07-18 2.022 1,943 +0 0.00% 3,929
2018-07-19 2018-07-17 2.007 1,943 +0 0.00% 3,899
2018-07-18 2018-07-16 2.022 1,943 +0 0.00% 3,929
2018-07-17 2018-07-13 2.007 1,943 +0 0.00% 3,899
2018-07-16 2018-07-12 2.038 1,943 +0 0.00% 3,959
2018-07-13 2018-07-11 2.022 1,943 +0 0.00% 3,929
2018-07-12 2018-07-10 2.053 1,943 +0 0.00% 3,989
2018-07-11 2018-07-09 2.038 1,943 +0 0.00% 3,959
2018-07-10 2018-07-06 1.961 1,943 +0 0.00% 3,809
2018-07-09 2018-07-05 2.007 1,943 +0 0.00% 3,899
2018-07-06 2018-07-04 2.007 1,943 +0 0.00% 3,899
2018-07-05 2018-07-03 2.053 1,943 +0 0.00% 3,989
2018-07-04 2018-06-29 2.084 1,943 +0 0.00% 4,049
2018-07-03 2018-06-28 2.038 1,943 +0 0.00% 3,959
2018-06-29 2018-06-27 2.069 1,943 +0 0.00% 4,019
2018-06-28 2018-06-26 2.146 1,943 +0 0.00% 4,169
2018-06-27 2018-06-25 2.192 1,943 +0 0.00% 4,259
2018-06-26 2018-06-22 2.238 1,943 +0 0.00% 4,349
2018-06-25 2018-06-21 2.238 1,943 +0 0.00% 4,349
2018-06-22 2018-06-20 2.285 1,943 +0 0.00% 4,439
2018-06-21 2018-06-19 2.254 1,943 +0 0.00% 4,379
2018-06-20 2018-06-15 2.316 1,943 +0 0.00% 4,499
2018-06-19 2018-06-14 2.331 1,943 +0 0.00% 4,529
2018-06-15 2018-06-13 2.347 1,943 +0 0.00% 4,559
2018-06-14 2018-06-12 2.362 1,943 +0 0.00% 4,589
2018-06-13 2018-06-11 2.393 1,943 +0 0.00% 4,649
2018-06-12 2018-06-08 2.362 1,943 +0 0.00% 4,589
2018-06-11 2018-06-07 2.408 1,943 +0 0.00% 4,679
2018-06-08 2018-06-06 2.408 1,943 +0 0.00% 4,679
2018-06-07 2018-06-05 2.408 1,943 +0 0.00% 4,679
2018-06-06 2018-06-04 2.408 1,943 +0 0.00% 4,679
2018-06-05 2018-06-01 2.377 1,943 +0 0.00% 4,619
2018-06-04 2018-05-31 2.377 1,943 +0 0.00% 4,619
2018-06-01 2018-05-30 2.300 1,943 +0 0.00% 4,469
2018-05-31 2018-05-29 2.362 1,943 +0 0.00% 4,589
2018-05-30 2018-05-28 2.393 1,943 +0 0.00% 4,649
2018-05-29 2018-05-25 2.393 1,943 +0 0.00% 4,649
2018-05-28 2018-05-24 2.424 1,943 +0 0.00% 4,709
2018-05-25 2018-05-23 2.439 1,943 +0 0.00% 4,739
2018-05-24 2018-05-21 2.439 1,943 +0 0.00% 4,739
2018-05-23 2018-05-18 2.439 1,943 +0 0.00% 4,739
2018-05-21 2018-05-17 2.408 1,943 +0 0.00% 4,679
2018-05-18 2018-05-16 2.408 1,943 +0 0.00% 4,679
2018-05-17 2018-05-15 2.393 1,943 +0 0.00% 4,649
2018-05-16 2018-05-14 2.408 1,943 +0 0.00% 4,679
2018-05-15 2018-05-11 2.393 1,943 +0 0.00% 4,649
2018-05-14 2018-05-10 2.362 1,943 +0 0.00% 4,589
2018-05-11 2018-05-09 2.362 1,943 +0 0.00% 4,589
2018-05-10 2018-05-08 2.347 1,943 +0 0.00% 4,559
2018-05-09 2018-05-07 2.681 1,943 +0 0.00% 5,209
2018-05-08 2018-05-04 2.681 1,943 +119 0.00% 5,209
2018-05-07 2018-05-03 2.714 1,824 +0 0.00% 4,950
2018-05-04 2018-05-02 2.747 1,824 +0 0.00% 5,010
2018-05-03 2018-04-30 2.730 1,824 +0 0.00% 4,980
2018-05-02 2018-04-27 2.714 1,824 +0 0.00% 4,950
2018-04-30 2018-04-26 2.697 1,824 +0 0.00% 4,920
2018-04-27 2018-04-25 2.697 1,824 +0 0.00% 4,920
2018-04-26 2018-04-24 2.730 1,824 +0 0.00% 4,980
2018-04-25 2018-04-23 2.730 1,824 +0 0.00% 4,980
2018-04-24 2018-04-20 2.747 1,824 +0 0.00% 5,010
2018-04-23 2018-04-19 2.730 1,824 +0 0.00% 4,980
2018-04-20 2018-04-18 2.747 1,824 +0 0.00% 5,010
2018-04-19 2018-04-17 2.697 1,824 +0 0.00% 4,920
2018-04-18 2018-04-16 2.730 1,824 +0 0.00% 4,980
2018-04-17 2018-04-13 2.829 1,824 +0 0.00% 5,160
2018-04-16 2018-04-12 2.730 1,824 +0 0.00% 4,980
2018-04-13 2018-04-11 2.664 1,824 +0 0.00% 4,860
2018-04-12 2018-04-10 2.730 1,824 +0 0.00% 4,980
2018-04-11 2018-04-09 2.697 1,824 +0 0.00% 4,920
2018-04-10 2018-04-06 2.697 1,824 +0 0.00% 4,920
2018-04-09 2018-04-04 2.664 1,824 +0 0.00% 4,860
2018-04-06 2018-04-03 2.714 1,824 +0 0.00% 4,950
2018-04-04 2018-03-29 2.714 1,824 +0 0.00% 4,950
2018-04-03 2018-03-28 2.681 1,824 +0 0.00% 4,890
2018-03-29 2018-03-27 2.714 1,824 +0 0.00% 4,950
2018-03-28 2018-03-26 2.697 1,824 +0 0.00% 4,920
2018-03-27 2018-03-23 2.599 1,824 +0 0.00% 4,740
2018-03-26 2018-03-22 2.664 1,824 +0 0.00% 4,860
2018-03-23 2018-03-21 2.697 1,824 +0 0.00% 4,920
2018-03-22 2018-03-20 2.615 1,824 +0 0.00% 4,770
2018-03-21 2018-03-19 2.582 1,824 +0 0.00% 4,710
2018-03-20 2018-03-16 2.549 1,824 +0 0.00% 4,650
2018-03-19 2018-03-15 2.582 1,824 +0 0.00% 4,710
2018-03-16 2018-03-14 2.516 1,824 +0 0.00% 4,590
2018-03-15 2018-03-13 2.516 1,824 +0 0.00% 4,590
2018-03-14 2018-03-12 2.483 1,824 +0 0.00% 4,530
2018-03-13 2018-03-09 2.451 1,824 +0 0.00% 4,470
2018-03-12 2018-03-08 2.451 1,824 +0 0.00% 4,470
2018-03-09 2018-03-07 2.434 1,824 +0 0.00% 4,440
2018-03-08 2018-03-06 2.434 1,824 +0 0.00% 4,440
2018-03-07 2018-03-05 2.418 1,824 +0 0.00% 4,410
2018-03-06 2018-03-02 2.451 1,824 +0 0.00% 4,470
2018-03-05 2018-03-01 2.451 1,824 +0 0.00% 4,470
2018-03-02 2018-02-28 2.335 1,824 +0 0.00% 4,260
2018-03-01 2018-02-27 2.352 1,824 +0 0.00% 4,290
2018-02-28 2018-02-26 2.434 1,824 +0 0.00% 4,440
2018-02-27 2018-02-23 2.451 1,824 +0 0.00% 4,470
2018-02-26 2018-02-22 2.401 1,824 +0 0.00% 4,380
2018-02-23 2018-02-21 2.451 1,824 +0 0.00% 4,470
2018-02-22 2018-02-20 2.434 1,824 +0 0.00% 4,440
2018-02-21 2018-02-15 2.418 1,824 +0 0.00% 4,410
2018-02-20 2018-02-13 2.319 1,824 +0 0.00% 4,230
2018-02-14 2018-02-12 2.237 1,824 +0 0.00% 4,080
2018-02-13 2018-02-09 2.204 1,824 +0 0.00% 4,020
2018-02-12 2018-02-08 2.335 1,824 +0 0.00% 4,260
2018-02-09 2018-02-07 2.319 1,824 +0 0.00% 4,230
2018-02-08 2018-02-06 2.368 1,824 +0 0.00% 4,320
2018-02-07 2018-02-05 2.500 1,824 +0 0.00% 4,560
2018-02-06 2018-02-02 2.533 1,824 +0 0.00% 4,620
2018-02-05 2018-02-01 2.533 1,824 +0 0.00% 4,620
2018-02-02 2018-01-31 2.533 1,824 +0 0.00% 4,620
2018-02-01 2018-01-30 2.566 1,824 +0 0.00% 4,680
2018-01-31 2018-01-29 2.664 1,824 +0 0.00% 4,860
2018-01-30 2018-01-26 2.697 1,824 +0 0.00% 4,920
2018-01-29 2018-01-25 2.664 1,824 +0 0.00% 4,860
2018-01-26 2018-01-24 2.697 1,824 +0 0.00% 4,920
2018-01-25 2018-01-23 2.697 1,824 +0 0.00% 4,920
2018-01-24 2018-01-22 2.664 1,824 +0 0.00% 4,860
2018-01-23 2018-01-19 2.599 1,824 +0 0.00% 4,740
2018-01-22 2018-01-18 2.549 1,824 +0 0.00% 4,650
2018-01-19 2018-01-17 2.549 1,824 +0 0.00% 4,650
2018-01-18 2018-01-16 2.615 1,824 +0 0.00% 4,770
2018-01-17 2018-01-15 2.549 1,824 +0 0.00% 4,650
2018-01-16 2018-01-12 2.599 1,824 +0 0.00% 4,740
2018-01-15 2018-01-11 2.533 1,824 +0 0.00% 4,620
2018-01-12 2018-01-10 2.566 1,824 +0 0.00% 4,680
2018-01-11 2018-01-09 2.582 1,824 +0 0.00% 4,710
2018-01-10 2018-01-08 2.681 1,824 +0 0.00% 4,890
2018-01-09 2018-01-05 2.599 1,824 +0 0.00% 4,740
2018-01-08 2018-01-04 2.533 1,824 +0 0.00% 4,620
2018-01-05 2018-01-03 2.483 1,824 +0 0.00% 4,530
2018-01-04 2018-01-02 2.500 1,824 +0 0.00% 4,560
2018-01-03 2017-12-29 2.368 1,824 +0 0.00% 4,320
2018-01-02 2017-12-28 2.385 1,824 +0 0.00% 4,350
2017-12-29 2017-12-27 2.401 1,824 +0 0.00% 4,380
2017-12-28 2017-12-22 2.385 1,824 +0 0.00% 4,350
2017-12-27 2017-12-21 2.368 1,824 +0 0.00% 4,320
2017-12-22 2017-12-20 2.368 1,824 +0 0.00% 4,320
2017-12-21 2017-12-19 2.335 1,824 +0 0.00% 4,260
2017-12-20 2017-12-18 2.352 1,824 +0 0.00% 4,290
2017-12-19 2017-12-15 2.368 1,824 +0 0.00% 4,320
2017-12-18 2017-12-14 2.368 1,824 +0 0.00% 4,320
2017-12-15 2017-12-13 2.352 1,824 +0 0.00% 4,290
2017-12-14 2017-12-12 2.319 1,824 +0 0.00% 4,230
2017-12-13 2017-12-11 2.303 1,824 +0 0.00% 4,200
2017-12-12 2017-12-08 2.303 1,824 +0 0.00% 4,200
2017-12-11 2017-12-07 2.220 1,824 +0 0.00% 4,050
2017-12-08 2017-12-06 2.253 1,824 +0 0.00% 4,110
2017-12-07 2017-12-05 2.319 1,824 +0 0.00% 4,230
2017-12-06 2017-12-04 2.352 1,824 +0 0.00% 4,290
2017-12-05 2017-12-01 2.335 1,824 +0 0.00% 4,260
2017-12-04 2017-11-30 2.335 1,824 +0 0.00% 4,260
2017-12-01 2017-11-29 2.368 1,824 +0 0.00% 4,320
2017-11-30 2017-11-28 2.319 1,824 +0 0.00% 4,230
2017-11-29 2017-11-27 2.385 1,824 +0 0.00% 4,350
2017-11-28 2017-11-24 2.401 1,824 +0 0.00% 4,380
2017-11-27 2017-11-23 2.385 1,824 +0 0.00% 4,350
2017-11-24 2017-11-22 2.434 1,824 +0 0.00% 4,440
2017-11-23 2017-11-21 2.483 1,824 +0 0.00% 4,530
2017-11-22 2017-11-20 2.418 1,824 +0 0.00% 4,410
2017-11-21 2017-11-17 2.303 1,824 +0 0.00% 4,200
2017-11-20 2017-11-16 2.303 1,824 +0 0.00% 4,200
2017-11-17 2017-11-15 2.286 1,824 +0 0.00% 4,170
2017-11-16 2017-11-14 2.319 1,824 +0 0.00% 4,230
2017-11-15 2017-11-13 2.286 1,824 +0 0.00% 4,170
2017-11-14 2017-11-10 2.335 1,824 +0 0.00% 4,260
2017-11-13 2017-11-09 2.352 1,824 +0 0.00% 4,290
2017-11-10 2017-11-08 2.368 1,824 +0 0.00% 4,320
2017-11-09 2017-11-07 2.401 1,824 +0 0.00% 4,380
2017-11-08 2017-11-06 2.352 1,824 +0 0.00% 4,290
2017-11-07 2017-11-03 2.434 1,824 +0 0.00% 4,440
2017-11-06 2017-11-02 2.434 1,824 +0 0.00% 4,440
2017-11-03 2017-11-01 2.451 1,824 +0 0.00% 4,470
2017-11-02 2017-10-31 2.418 1,824 +0 0.00% 4,410
2017-11-01 2017-10-30 2.451 1,824 +0 0.00% 4,470
2017-10-31 2017-10-27 2.467 1,824 +0 0.00% 4,500
2017-10-30 2017-10-26 2.483 1,824 +0 0.00% 4,530
2017-10-27 2017-10-25 2.500 1,824 +0 0.00% 4,560
2017-10-26 2017-10-24 2.434 1,824 +0 0.00% 4,440
2017-10-25 2017-10-23 2.418 1,824 +0 0.00% 4,410
2017-10-24 2017-10-20 2.483 1,824 +0 0.00% 4,530
2017-10-23 2017-10-19 2.434 1,824 +0 0.00% 4,440
2017-10-20 2017-10-18 2.516 1,824 +0 0.00% 4,590
2017-10-19 2017-10-17 2.516 1,824 +0 0.00% 4,590
2017-10-18 2017-10-16 2.549 1,824 +0 0.00% 4,650
2017-10-17 2017-10-13 2.483 1,824 +0 0.00% 4,530
2017-10-16 2017-10-12 2.516 1,824 +0 0.00% 4,590
2017-10-13 2017-10-11 2.516 1,824 +0 0.00% 4,590
2017-10-12 2017-10-10 2.599 1,824 +0 0.00% 4,740
2017-10-11 2017-10-09 2.631 1,824 +0 0.00% 4,800
2017-10-10 2017-10-06 2.664 1,824 +0 0.00% 4,860
2017-10-09 2017-10-04 2.697 1,824 +0 0.00% 4,920
2017-10-06 2017-10-03 2.599 1,824 +0 0.00% 4,740
2017-10-04 2017-09-29 2.566 1,824 +0 0.00% 4,680
2017-10-03 2017-09-28 2.533 1,824 +0 0.00% 4,620
2017-09-29 2017-09-27 2.664 1,824 +0 0.00% 4,860
2017-09-28 2017-09-26 2.533 1,824 +0 0.00% 4,620
2017-09-27 2017-09-25 2.599 1,824 +0 0.00% 4,740
2017-09-26 2017-09-22 2.944 1,824 +0 0.00% 5,370
2017-09-25 2017-09-21 3.075 1,824 +0 0.00% 5,610
2017-09-22 2017-09-20 3.059 1,824 +0 0.00% 5,580
2017-09-21 2017-09-19 2.960 1,824 +0 0.00% 5,400
2017-09-20 2017-09-18 2.845 1,824 +0 0.00% 5,190
2017-09-19 2017-09-15 2.779 1,824 +0 0.00% 5,070
2017-09-18 2017-09-14 2.730 1,824 +0 0.00% 4,980
2017-09-15 2017-09-13 2.730 1,824 +0 0.00% 4,980
2017-09-14 2017-09-12 2.796 1,824 +0 0.00% 5,100
2017-09-13 2017-09-11 2.763 1,824 +0 0.00% 5,040
2017-09-12 2017-09-08 2.714 1,824 +0 0.00% 4,950
2017-09-11 2017-09-07 2.796 1,824 +0 0.00% 5,100
2017-09-08 2017-09-06 2.599 1,824 +0 0.00% 4,740
2017-09-07 2017-09-05 2.566 1,824 +0 0.00% 4,680
2017-09-06 2017-09-04 2.549 1,824 +0 0.00% 4,650
2017-09-05 2017-09-01 2.599 1,824 +0 0.00% 4,740
2017-09-04 2017-08-31 2.582 1,824 +0 0.00% 4,710
2017-09-01 2017-08-30 2.599 1,824 +0 0.00% 4,740
2017-08-31 2017-08-29 2.451 1,824 +0 0.00% 4,470
2017-08-30 2017-08-28 2.500 1,824 +0 0.00% 4,560
2017-08-29 2017-08-25 2.483 1,824 +0 0.00% 4,530
2017-08-28 2017-08-24 2.516 1,824 +0 0.00% 4,590
2017-08-25 2017-08-22 2.582 1,824 +0 0.00% 4,710
2017-08-24 2017-08-21 2.467 1,824 +0 0.00% 4,500
2017-08-22 2017-08-18 2.451 1,824 +0 0.00% 4,470
2017-08-21 2017-08-17 2.467 1,824 +0 0.00% 4,500
2017-08-18 2017-08-16 2.500 1,824 +0 0.00% 4,560
2017-08-17 2017-08-15 2.467 1,824 +0 0.00% 4,500
2017-08-16 2017-08-14 2.483 1,824 +0 0.00% 4,530
2017-08-15 2017-08-11 2.451 1,824 +0 0.00% 4,470
2017-08-14 2017-08-10 2.549 1,824 +0 0.00% 4,650
2017-08-11 2017-08-09 2.599 1,824 +0 0.00% 4,740
2017-08-10 2017-08-08 2.615 1,824 +0 0.00% 4,770
2017-08-09 2017-08-07 2.549 1,824 +0 0.00% 4,650
2017-08-08 2017-08-04 2.599 1,824 +0 0.00% 4,740
2017-08-07 2017-08-03 2.615 1,824 +0 0.00% 4,770
2017-08-04 2017-08-02 2.697 1,824 +0 0.00% 4,920
2017-08-03 2017-08-01 2.714 1,824 +0 0.00% 4,950
2017-08-02 2017-07-31 2.747 1,824 +0 0.00% 5,010
2017-08-01 2017-07-28 2.747 1,824 +0 0.00% 5,010
2017-07-31 2017-07-27 2.829 1,824 +0 0.00% 5,160
2017-07-28 2017-07-26 2.763 1,824 +0 0.00% 5,040
2017-07-27 2017-07-25 2.714 1,824 +0 0.00% 4,950
2017-07-26 2017-07-24 2.763 1,824 +0 0.00% 5,040
2017-07-25 2017-07-21 2.763 1,824 +0 0.00% 5,040
2017-07-24 2017-07-20 2.862 1,824 +0 0.00% 5,220
2017-07-21 2017-07-19 2.763 1,824 +0 0.00% 5,040
2017-07-20 2017-07-18 2.714 1,824 +0 0.00% 4,950
2017-07-19 2017-07-17 2.714 1,824 +0 0.00% 4,950
2017-07-18 2017-07-14 2.648 1,824 +0 0.00% 4,830
2017-07-17 2017-07-13 2.681 1,824 +0 0.00% 4,890
2017-07-14 2017-07-12 2.714 1,824 +0 0.00% 4,950
2017-07-13 2017-07-11 2.763 1,824 +0 0.00% 5,040
2017-07-12 2017-07-10 2.796 1,824 +0 0.00% 5,100
2017-07-11 2017-07-07 2.582 1,824 +0 0.00% 4,710
2017-07-10 2017-07-06 2.631 1,824 +0 0.00% 4,800
2017-07-07 2017-07-05 2.599 1,824 +0 0.00% 4,740
2017-07-06 2017-07-04 2.599 1,824 +0 0.00% 4,740
2017-07-05 2017-07-03 2.714 1,824 +0 0.00% 4,950
2017-07-04 2017-06-30 2.615 1,824 +0 0.00% 4,770
2017-07-03 2017-06-29 2.582 1,824 +0 0.00% 4,710
2017-06-30 2017-06-28 2.467 1,824 +0 0.00% 4,500
2017-06-29 2017-06-27 2.483 1,824 +0 0.00% 4,530
2017-06-28 2017-06-26 2.533 1,824 +0 0.00% 4,620
2017-06-27 2017-06-23 2.467 1,824 +0 0.00% 4,500
2017-06-26 2017-06-22 2.467 1,824 +0 0.00% 4,500
2017-06-23 2017-06-21 2.467 1,824 +0 0.00% 4,500
2017-06-22 2017-06-20 2.451 1,824 +0 0.00% 4,470
2017-06-21 2017-06-19 2.500 1,824 +0 0.00% 4,560
2017-06-20 2017-06-16 2.434 1,824 +0 0.00% 4,440
2017-06-19 2017-06-15 2.451 1,824 +0 0.00% 4,470
2017-06-16 2017-06-14 2.451 1,824 +0 0.00% 4,470
2017-06-15 2017-06-13 2.516 1,824 +0 0.00% 4,590
2017-06-14 2017-06-12 2.483 1,824 +0 0.00% 4,530
2017-06-13 2017-06-09 2.549 1,824 +0 0.00% 4,650
2017-06-12 2017-06-08 2.648 1,824 +0 0.00% 4,830
2017-06-09 2017-06-07 2.664 1,824 +0 0.00% 4,860
2017-06-08 2017-06-06 2.664 1,824 +0 0.00% 4,860
2017-06-07 2017-06-05 2.631 1,824 +0 0.00% 4,800
2017-06-06 2017-06-02 2.631 1,824 +0 0.00% 4,800
2017-06-05 2017-06-01 2.648 1,824 +0 0.00% 4,830
2017-06-02 2017-05-31 2.648 1,824 +0 0.00% 4,830
2017-06-01 2017-05-29 2.730 1,824 +0 0.00% 4,980
2017-05-31 2017-05-26 2.467 1,824 +0 0.00% 4,500
2017-05-29 2017-05-25 2.483 1,824 +0 0.00% 4,530
2017-05-26 2017-05-24 2.286 1,824 +0 0.00% 4,170
2017-05-25 2017-05-23 2.220 1,824 +0 0.00% 4,050
2017-05-24 2017-05-22 2.270 1,824 +0 0.00% 4,140
2017-05-23 2017-05-19 2.270 1,824 +0 0.00% 4,140
2017-05-22 2017-05-18 2.187 1,824 +0 0.00% 3,990
2017-05-19 2017-05-17 2.171 1,824 +0 0.00% 3,960
2017-05-18 2017-05-16 2.204 1,824 +0 0.00% 4,020
2017-05-17 2017-05-15 2.204 1,824 +0 0.00% 4,020
2017-05-16 2017-05-12 2.171 1,824 +0 0.00% 3,960
2017-05-15 2017-05-11 2.171 1,824 +0 0.00% 3,960
2017-05-12 2017-05-10 2.138 1,824 +0 0.00% 3,900
2017-05-11 2017-05-09 2.204 1,824 +0 0.00% 4,020
2017-05-10 2017-05-08 2.204 1,824 +0 0.00% 4,020
2017-05-09 2017-05-05 2.204 1,824 +0 0.00% 4,020
2017-05-08 2017-05-04 2.270 1,824 +0 0.00% 4,140
2017-05-05 2017-05-02 2.395 1,824 +0 0.00% 4,369
2017-05-04 2017-04-28 2.463 1,824 +58 0.00% 4,493
2017-05-02 2017-04-27 2.327 1,766 +0 0.00% 4,110
2017-04-28 2017-04-26 2.361 1,766 +0 0.00% 4,170
2017-04-27 2017-04-25 2.412 1,766 +0 0.00% 4,260
2017-04-26 2017-04-24 2.344 1,766 +0 0.00% 4,140
2017-04-25 2017-04-21 2.378 1,766 +0 0.00% 4,200
2017-04-24 2017-04-20 2.446 1,766 +0 0.00% 4,320
2017-04-21 2017-04-19 2.395 1,766 +0 0.00% 4,230
2017-04-20 2017-04-18 2.293 1,766 +0 0.00% 4,050
2017-04-19 2017-04-13 2.429 1,766 +0 0.00% 4,290
2017-04-18 2017-04-12 2.327 1,766 +0 0.00% 4,110
2017-04-13 2017-04-11 2.192 1,766 +0 0.00% 3,870
2017-04-12 2017-04-10 2.209 1,766 +0 0.00% 3,900
2017-04-11 2017-04-07 2.175 1,766 +0 0.00% 3,840
2017-04-10 2017-04-06 2.158 1,766 +0 0.00% 3,810
2017-04-07 2017-04-05 2.158 1,766 +0 0.00% 3,810
2017-04-06 2017-04-03 2.141 1,766 +0 0.00% 3,780
2017-04-05 2017-03-31 2.158 1,766 +0 0.00% 3,810
2017-04-03 2017-03-30 2.124 1,766 +0 0.00% 3,750
2017-03-31 2017-03-29 2.141 1,766 +0 0.00% 3,780
2017-03-30 2017-03-28 2.124 1,766 -11,772 0.00% 3,750
2017-03-10 2017-03-08 2.158 13,538 +11,772 0.00% 29,209
2016-04-28 2016-04-26 1.962 1,766 +8 0.00% 3,465
2015-11-16 2015-11-12 2.884 1,758 -5,861 0.00% 5,070
2015-07-24 2015-07-22 2.764 7,619 +5,861 0.00% 21,061
2015-04-28 2015-04-24 3.156 1,758 +9 0.00% 5,548
2014-05-14 2014-05-12 1.598 1,749 +22 0.00% 2,796
2014-03-07 2014-03-05 2.676 1,727 -17,267 0.00% 4,621
2014-01-16 2014-01-14 2.867 18,994 +11,511 0.00% 54,449
2013-12-03 2013-11-29 3.232 7,483 +5,756 0.00% 24,181
2012-10-17 2012-10-15 2.901 1,727 -23,023 0.00% 5,011
2012-10-15 2012-10-11 2.745 24,750 +23,023 0.00% 67,940
2012-10-09 2012-10-05 2.797 1,727 -17,267 0.00% 4,831
2012-10-08 2012-10-04 2.658 18,994 +17,267 0.00% 50,489
2010-12-21 2010-12-17 2.380 1,727 +1,727 0.00% 4,111
2010-12-20 2010-12-16 2.450 0 -17,267
2010-12-07 2010-12-03 0.898 17,267 +15,540 0.00% 15,504
2010-12-06 2010-12-02 0.869 1,727 -3,485 0.00% 1,501
2008-05-16 2008-05-14 1.669 5,212 -34,748 0.00% 8,700
2008-01-23 2008-01-21 3.511 39,960 +24,324 0.02% 140,301
2007-09-19 2007-09-17 1.528 15,636 -559 0.01% 23,896
2007-06-26 2007-06-22 1.973 16,195 0.01% 31,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top