History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.234 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.243 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.246 0 +0
2024-08-16 2024-08-14 0.243 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.308 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.318 0 +0
2024-07-03 2024-06-28 0.318 0 +0
2024-07-02 2024-06-27 0.313 0 +0
2024-06-28 2024-06-26 0.313 0 +0
2024-06-27 2024-06-25 0.313 0 +0
2024-06-26 2024-06-24 0.313 0 +0
2024-06-25 2024-06-21 0.313 0 +0
2024-06-24 2024-06-20 0.318 0 +0
2024-06-21 2024-06-19 0.323 0 +0
2024-06-20 2024-06-18 0.313 0 +0
2024-06-19 2024-06-17 0.313 0 +0
2024-06-18 2024-06-14 0.323 0 +0
2024-06-17 2024-06-13 0.318 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.323 0 +0
2024-06-12 2024-06-07 0.329 0 +0
2024-06-11 2024-06-06 0.323 0 +0
2024-06-07 2024-06-05 0.323 0 +0
2024-06-06 2024-06-04 0.334 0 +0
2024-06-05 2024-06-03 0.323 0 +0
2024-06-04 2024-05-31 0.329 0 +0
2024-06-03 2024-05-30 0.318 0 +0
2024-05-31 2024-05-29 0.339 0 +0
2024-05-30 2024-05-28 0.334 0 +0
2024-05-29 2024-05-27 0.334 0 +0
2024-05-28 2024-05-24 0.339 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.339 0 +0
2024-05-17 2024-05-14 0.323 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.334 0 +0
2024-05-13 2024-05-09 0.308 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.308 0 +0
2024-05-08 2024-05-06 0.313 0 +0
2024-05-07 2024-05-03 0.313 0 +0
2024-05-06 2024-05-02 0.308 0 +0
2024-05-03 2024-04-30 0.297 0 +0
2024-05-02 2024-04-29 0.303 0 +0
2024-04-30 2024-04-26 0.297 0 +0
2024-04-29 2024-04-25 0.287 0 +0
2024-04-26 2024-04-24 0.276 0 +0
2024-04-25 2024-04-23 0.266 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.276 0 +0
2024-04-19 2024-04-17 0.276 0 +0
2024-04-18 2024-04-16 0.287 0 +0
2024-04-17 2024-04-15 0.282 0 +0
2024-04-16 2024-04-12 0.282 0 +0
2024-04-15 2024-04-11 0.297 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.297 0 +0
2024-04-05 2024-04-02 0.297 0 +0
2024-04-03 2024-03-28 0.303 0 +0
2024-04-02 2024-03-27 0.297 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.313 0 +0
2024-03-26 2024-03-22 0.308 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.308 0 +0
2024-03-21 2024-03-19 0.313 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.329 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.313 0 +0
2024-03-12 2024-03-08 0.313 0 +0
2024-03-11 2024-03-07 0.308 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.313 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.313 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.323 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.313 0 +0
2024-02-22 2024-02-20 0.313 0 +0
2024-02-21 2024-02-19 0.313 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.308 0 +0
2024-02-16 2024-02-14 0.313 0 +0
2024-02-15 2024-02-09 0.308 0 +0
2024-02-14 2024-02-07 0.308 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.303 0 +0
2024-02-06 2024-02-02 0.313 0 +0
2024-02-05 2024-02-01 0.313 0 +0
2024-02-02 2024-01-31 0.313 0 +0
2024-02-01 2024-01-30 0.313 0 +0
2024-01-31 2024-01-29 0.313 0 +0
2024-01-30 2024-01-26 0.308 0 +0
2024-01-29 2024-01-25 0.329 0 +0
2024-01-26 2024-01-24 0.313 0 +0
2024-01-25 2024-01-23 0.303 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.313 0 +0
2024-01-22 2024-01-18 0.313 0 +0
2024-01-19 2024-01-17 0.313 0 +0
2024-01-18 2024-01-16 0.313 0 +0
2024-01-17 2024-01-15 0.313 0 +0
2024-01-16 2024-01-12 0.318 0 +0
2024-01-15 2024-01-11 0.318 0 +0
2024-01-12 2024-01-10 0.323 0 +0
2024-01-11 2024-01-09 0.323 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.303 0 +0
2024-01-05 2024-01-03 0.313 0 +0
2024-01-04 2024-01-02 0.313 0 +0
2024-01-03 2023-12-29 0.308 0 +0
2024-01-02 2023-12-28 0.303 0 +0
2023-12-29 2023-12-27 0.297 0 +0
2023-12-28 2023-12-22 0.297 0 +0
2023-12-27 2023-12-21 0.303 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.303 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.292 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.308 0 +0
2023-12-12 2023-12-08 0.313 0 +0
2023-12-11 2023-12-07 0.313 0 +0
2023-12-08 2023-12-06 0.313 0 +0
2023-12-07 2023-12-05 0.308 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.323 0 +0
2023-12-04 2023-11-30 0.323 0 +0
2023-12-01 2023-11-29 0.323 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.334 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.334 0 +0
2023-11-22 2023-11-20 0.329 0 +0
2023-11-21 2023-11-17 0.329 0 +0
2023-11-20 2023-11-16 0.329 0 +0
2023-11-17 2023-11-15 0.323 0 +0
2023-11-16 2023-11-14 0.334 0 +0
2023-11-15 2023-11-13 0.329 0 +0
2023-11-14 2023-11-10 0.329 0 +0
2023-11-13 2023-11-09 0.329 0 +0
2023-11-10 2023-11-08 0.339 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.344 0 +0
2023-11-07 2023-11-03 0.334 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.349 0 +0
2023-11-02 2023-10-31 0.329 0 +0
2023-11-01 2023-10-30 0.334 0 +0
2023-10-31 2023-10-27 0.334 0 +0
2023-10-30 2023-10-26 0.339 0 +0
2023-10-27 2023-10-25 0.334 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.360 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.365 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.376 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.376 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.386 0 +0
2023-10-04 2023-09-29 0.391 0 +0
2023-10-03 2023-09-28 0.396 0 +0
2023-09-29 2023-09-27 0.407 0 +0
2023-09-28 2023-09-26 0.407 0 +0
2023-09-27 2023-09-25 0.407 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.428 0 +0
2023-09-22 2023-09-20 0.438 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.438 0 +0
2023-09-19 2023-09-15 0.443 0 +0
2023-09-18 2023-09-14 0.438 0 +0
2023-09-15 2023-09-13 0.443 0 +0
2023-09-14 2023-09-12 0.438 0 +0
2023-09-13 2023-09-11 0.454 0 +0
2023-09-12 2023-09-07 0.459 0 +0
2023-09-11 2023-09-06 0.443 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.428 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.433 0 +0
2023-08-31 2023-08-29 0.428 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.433 0 +0
2023-08-28 2023-08-24 0.433 0 +0
2023-08-25 2023-08-23 0.422 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.443 0 +0
2023-08-22 2023-08-18 0.449 0 +0
2023-08-21 2023-08-17 0.469 0 +0
2023-08-18 2023-08-16 0.449 0 +0
2023-08-17 2023-08-15 0.475 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.454 0 +0
2023-08-02 2023-07-31 0.459 0 +0
2023-08-01 2023-07-28 0.459 0 +0
2023-07-31 2023-07-27 0.449 0 +0
2023-07-28 2023-07-26 0.412 0 +0
2023-07-27 2023-07-25 0.417 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.412 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.407 0 +0
2023-07-19 2023-07-14 0.412 0 +0
2023-07-18 2023-07-13 0.417 0 +0
2023-07-14 2023-07-12 0.417 0 +0
2023-07-13 2023-07-11 0.417 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.428 0 +0
2023-07-10 2023-07-06 0.428 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.428 0 +0
2023-07-04 2023-06-30 0.417 0 +0
2023-07-03 2023-06-29 0.417 0 +0
2023-06-30 2023-06-28 0.417 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.417 0 +0
2023-06-26 2023-06-21 0.438 0 +0
2023-06-23 2023-06-20 0.428 0 +0
2023-06-21 2023-06-19 0.438 0 +0
2023-06-20 2023-06-16 0.438 0 +0
2023-06-19 2023-06-15 0.443 0 +0
2023-06-16 2023-06-14 0.443 0 +0
2023-06-15 2023-06-13 0.443 0 +0
2023-06-14 2023-06-12 0.438 0 +0
2023-06-13 2023-06-09 0.443 0 +0
2023-06-12 2023-06-08 0.454 0 +0
2023-06-09 2023-06-07 0.449 0 +0
2023-06-08 2023-06-06 0.443 0 +0
2023-06-07 2023-06-05 0.438 0 +0
2023-06-06 2023-06-02 0.438 0 +0
2023-06-05 2023-06-01 0.428 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.438 0 +0
2023-05-31 2023-05-29 0.503 0 +0
2023-05-30 2023-05-25 0.503 0 +0
2023-05-29 2023-05-24 0.509 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.525 0 +0
2023-05-22 2023-05-18 0.531 0 +0
2023-05-19 2023-05-17 0.531 0 +0
2023-05-18 2023-05-16 0.536 0 +0
2023-05-17 2023-05-15 0.548 0 +0
2023-05-16 2023-05-12 0.553 0 +0
2023-05-15 2023-05-11 0.553 0 +0
2023-05-12 2023-05-10 0.553 0 +0
2023-05-11 2023-05-09 0.553 0 +0
2023-05-10 2023-05-08 0.559 0 +0
2023-05-09 2023-05-05 0.548 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.542 0 +0
2023-05-04 2023-05-02 0.542 0 +0
2023-05-03 2023-04-28 0.542 0 +0
2023-05-02 2023-04-27 0.542 0 +0
2023-04-28 2023-04-26 0.548 0 +0
2023-04-27 2023-04-25 0.536 0 +0
2023-04-26 2023-04-24 0.542 0 +0
2023-04-25 2023-04-21 0.548 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.559 0 +0
2023-04-20 2023-04-18 0.559 0 +0
2023-04-19 2023-04-17 0.559 0 +0
2023-04-18 2023-04-14 0.559 0 +0
2023-04-17 2023-04-13 0.559 0 +0
2023-04-14 2023-04-12 0.559 0 +0
2023-04-13 2023-04-11 0.559 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.559 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.581 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.581 0 +0
2023-03-27 2023-03-23 0.592 0 +0
2023-03-24 2023-03-22 0.581 0 +0
2023-03-23 2023-03-21 0.592 0 +0
2023-03-22 2023-03-20 0.592 0 +0
2023-03-21 2023-03-17 0.604 0 +0
2023-03-20 2023-03-16 0.604 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.615 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.626 0 +0
2023-03-09 2023-03-07 0.637 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.626 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.626 0 +0
2023-02-27 2023-02-23 0.626 0 +0
2023-02-24 2023-02-22 0.626 0 +0
2023-02-23 2023-02-21 0.626 0 +0
2023-02-22 2023-02-20 0.626 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.626 0 +0
2023-02-17 2023-02-15 0.626 0 +0
2023-02-16 2023-02-14 0.637 0 +0
2023-02-15 2023-02-13 0.648 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.648 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.648 0 +0
2023-02-08 2023-02-06 0.659 0 +0
2023-02-07 2023-02-03 0.659 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.659 0 +0
2023-02-02 2023-01-31 0.659 0 +0
2023-02-01 2023-01-30 0.671 0 +0
2023-01-31 2023-01-27 0.659 0 +0
2023-01-30 2023-01-26 0.659 0 +0
2023-01-27 2023-01-20 0.648 0 +0
2023-01-26 2023-01-19 0.648 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.648 0 +0
2023-01-18 2023-01-16 0.637 0 +0
2023-01-17 2023-01-13 0.637 0 +0
2023-01-16 2023-01-12 0.637 0 +0
2023-01-13 2023-01-11 0.637 0 +0
2023-01-12 2023-01-10 0.626 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.637 0 +0
2023-01-09 2023-01-05 0.637 0 +0
2023-01-06 2023-01-04 0.648 0 +0
2023-01-05 2023-01-03 0.615 0 +0
2023-01-04 2022-12-30 0.615 0 +0
2023-01-03 2022-12-29 0.615 0 +0
2022-12-30 2022-12-28 0.626 0 +0
2022-12-29 2022-12-23 0.637 0 +0
2022-12-28 2022-12-22 0.626 0 +0
2022-12-23 2022-12-21 0.626 0 +0
2022-12-22 2022-12-20 0.637 0 +0
2022-12-21 2022-12-19 0.648 0 +0
2022-12-20 2022-12-16 0.648 0 +0
2022-12-19 2022-12-15 0.648 0 +0
2022-12-16 2022-12-14 0.648 0 +0
2022-12-15 2022-12-13 0.671 0 +0
2022-12-14 2022-12-12 0.671 0 +0
2022-12-13 2022-12-09 0.693 0 +0
2022-12-12 2022-12-08 0.615 0 +0
2022-12-09 2022-12-07 0.592 0 +0
2022-12-08 2022-12-06 0.604 0 +0
2022-12-07 2022-12-05 0.604 0 +0
2022-12-06 2022-12-02 0.581 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.592 0 +0
2022-12-01 2022-11-29 0.615 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.626 0 +0
2022-11-28 2022-11-24 0.604 0 +0
2022-11-25 2022-11-23 0.592 0 +0
2022-11-24 2022-11-22 0.592 0 +0
2022-11-23 2022-11-21 0.604 0 +0
2022-11-22 2022-11-18 0.637 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.648 0 +0
2022-11-17 2022-11-15 0.704 0 +0
2022-11-16 2022-11-14 0.693 0 +0
2022-11-15 2022-11-11 0.671 0 +0
2022-11-14 2022-11-10 0.637 0 +0
2022-11-11 2022-11-09 0.648 0 +0
2022-11-10 2022-11-08 0.637 0 +0
2022-11-09 2022-11-07 0.637 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.637 0 +0
2022-11-04 2022-11-02 0.615 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.637 0 +0
2022-10-27 2022-10-25 0.626 0 +0
2022-10-26 2022-10-24 0.626 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.682 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.648 0 +0
2022-10-19 2022-10-17 0.637 0 +0
2022-10-18 2022-10-14 0.637 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.648 0 +0
2022-10-13 2022-10-11 0.648 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.682 0 +0
2022-10-07 2022-10-05 0.671 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.604 0 +0
2022-10-03 2022-09-29 0.604 0 +0
2022-09-30 2022-09-28 0.615 0 +0
2022-09-29 2022-09-27 0.615 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.615 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.637 0 +0
2022-09-22 2022-09-20 0.637 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.671 0 +0
2022-09-16 2022-09-14 0.659 0 +0
2022-09-15 2022-09-13 0.671 0 +0
2022-09-14 2022-09-09 0.659 0 +0
2022-09-13 2022-09-08 0.659 0 +0
2022-09-09 2022-09-07 0.659 0 +0
2022-09-08 2022-09-06 0.659 0 +0
2022-09-07 2022-09-05 0.671 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.704 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.682 0 +0
2022-08-25 2022-08-23 0.704 0 +0
2022-08-24 2022-08-22 0.704 0 +0
2022-08-23 2022-08-19 0.693 0 +0
2022-08-22 2022-08-18 0.704 0 +0
2022-08-19 2022-08-17 0.682 0 +0
2022-08-18 2022-08-16 0.715 0 +0
2022-08-17 2022-08-15 0.715 0 +0
2022-08-16 2022-08-12 0.715 0 +0
2022-08-15 2022-08-11 0.726 0 +0
2022-08-12 2022-08-10 0.704 0 +0
2022-08-11 2022-08-09 0.704 0 +0
2022-08-10 2022-08-08 0.704 0 +0
2022-08-09 2022-08-05 0.715 0 +0
2022-08-08 2022-08-04 0.682 0 +0
2022-08-05 2022-08-03 0.693 0 +0
2022-08-04 2022-08-02 0.693 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.715 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.693 0 +0
2022-07-27 2022-07-25 0.704 0 +0
2022-07-26 2022-07-22 0.726 0 +0
2022-07-25 2022-07-21 0.704 0 +0
2022-07-22 2022-07-20 0.738 0 +0
2022-07-21 2022-07-19 0.715 0 +0
2022-07-20 2022-07-18 0.738 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.760 0 +0
2022-07-13 2022-07-11 0.771 0 +0
2022-07-12 2022-07-08 0.782 0 +0
2022-07-11 2022-07-07 0.771 0 +0
2022-07-08 2022-07-06 0.782 0 +0
2022-07-07 2022-07-05 0.771 0 +0
2022-07-06 2022-07-04 0.771 0 +0
2022-07-05 2022-06-30 0.749 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.771 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.782 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.782 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.782 0 +0
2022-06-16 2022-06-14 0.782 0 +0
2022-06-15 2022-06-13 0.771 0 +0
2022-06-14 2022-06-10 0.794 0 +0
2022-06-13 2022-06-09 0.782 0 +0
2022-06-10 2022-06-08 0.805 0 +0
2022-06-09 2022-06-07 0.771 0 +0
2022-06-08 2022-06-06 0.782 0 +0
2022-06-07 2022-06-02 0.771 0 +0
2022-06-06 2022-06-01 0.782 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.771 0 +0
2022-05-31 2022-05-27 0.911 0 +0
2022-05-30 2022-05-26 0.899 0 +0
2022-05-27 2022-05-25 0.887 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.911 0 +0
2022-05-24 2022-05-20 0.911 0 +0
2022-05-23 2022-05-19 0.935 0 +0
2022-05-20 2022-05-18 0.911 0 +0
2022-05-19 2022-05-17 0.899 0 +0
2022-05-18 2022-05-16 0.899 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.887 0 +0
2022-05-13 2022-05-11 0.887 0 +0
2022-05-12 2022-05-10 0.887 0 +0
2022-05-11 2022-05-06 0.887 0 +0
2022-05-10 2022-05-05 0.911 0 +0
2022-05-06 2022-05-04 0.911 0 +0
2022-05-05 2022-05-03 0.923 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.887 0 -16,463
2021-05-28 2021-05-26 1.486 16,463 +985 0.00% 24,464
2021-02-03 2021-02-01 1.460 15,478 -386,944 0.00% 22,600
2021-01-21 2021-01-19 1.564 402,422 +386,944 0.01% 629,200
2020-07-27 2020-07-23 1.706 15,478 +15,478 0.00% 26,400
2020-04-17 2020-04-15 1.830 0 -275,431
2020-04-01 2020-03-30 1.699 275,431 -63,349 0.01% 468,000
2020-03-24 2020-03-20 1.394 338,780 -206,574 0.01% 472,320
2020-03-23 2020-03-19 1.307 545,354 +206,574 0.02% 712,801
2020-01-09 2020-01-07 1.932 338,780 +275,431 0.01% 654,360
2019-12-30 2019-12-24 1.728 63,349 -68,858 0.00% 109,480
2019-12-20 2019-12-18 1.743 132,207 +68,858 0.00% 230,400
2019-05-07 2019-05-03 2.146 63,349 +3,754 0.00% 135,935
2019-04-11 2019-04-09 2.254 59,595 -27,207 0.00% 134,320
2019-04-08 2019-04-03 2.177 86,802 -27,206 0.00% 188,941
2019-03-21 2019-03-19 2.007 114,008 -54,413 0.00% 228,800
2019-03-20 2019-03-18 1.961 168,421 -64,777 0.01% 330,200
2019-02-28 2019-02-26 1.899 233,198 +51,822 0.01% 442,799
2018-11-09 2018-11-07 1.714 181,376 -64,778 0.01% 310,799
2018-11-06 2018-11-02 1.636 246,154 +64,778 0.01% 402,800
2018-10-25 2018-10-23 1.544 181,376 -323,887 0.01% 279,999
2018-10-24 2018-10-22 1.575 505,263 -64,777 0.02% 795,600
2018-10-22 2018-10-18 1.513 570,040 -195,628 0.02% 862,400
2018-10-19 2018-10-16 1.528 765,668 -108,826 0.02% 1,170,180
2018-10-18 2018-10-15 1.528 874,494 -103,643 0.03% 1,336,501
2018-10-15 2018-10-11 1.559 978,137 +103,643 0.03% 1,525,099
2018-10-10 2018-10-08 1.621 874,494 -103,643 0.03% 1,417,501
2018-07-16 2018-07-12 2.038 978,137 -64,778 0.03% 1,993,199
2018-07-10 2018-07-06 1.961 1,042,915 +64,778 0.03% 2,044,701
2018-07-05 2018-07-03 2.053 978,137 +161,943 0.03% 2,008,299
2018-06-29 2018-06-27 2.069 816,194 +64,777 0.03% 1,688,400
2018-06-28 2018-06-26 2.146 751,417 +99,757 0.02% 1,612,400
2018-06-21 2018-06-19 2.254 651,660 +275,952 0.02% 1,468,761
2018-06-01 2018-05-30 2.300 375,708 +110,121 0.01% 864,199
2018-05-31 2018-05-29 2.362 265,587 -116,599 0.01% 627,300
2018-05-28 2018-05-24 2.424 382,186 -64,777 0.01% 926,300
2018-05-24 2018-05-21 2.439 446,963 -58,300 0.01% 1,090,199
2018-05-08 2018-05-04 2.681 505,263 +30,998 0.02% 1,354,498
2018-04-20 2018-04-18 2.747 474,265 -102,150 0.02% 1,302,599
2018-04-17 2018-04-13 2.829 576,415 -60,803 0.02% 1,630,561
2018-04-03 2018-03-28 2.681 637,218 -60,803 0.02% 1,708,240
2018-03-29 2018-03-27 2.714 698,021 -166,601 0.02% 1,894,199
2018-03-28 2018-03-26 2.697 864,622 -169,033 0.03% 2,332,080
2018-03-22 2018-03-20 2.615 1,033,655 -352,659 0.03% 2,703,000
2018-02-08 2018-02-06 2.368 1,386,314 +121,607 0.05% 3,283,200
2018-02-07 2018-02-05 2.500 1,264,707 +121,606 0.04% 3,161,599
2018-01-26 2018-01-24 2.697 1,143,101 +44,994 0.04% 3,083,200
2018-01-25 2018-01-23 2.697 1,098,107 +43,779 0.04% 2,961,841
2018-01-17 2018-01-15 2.549 1,054,328 -12,161 0.04% 2,687,700
2018-01-09 2018-01-05 2.599 1,066,489 -18,241 0.04% 2,771,320
2017-12-08 2017-12-06 2.253 1,084,730 +133,767 0.04% 2,444,080
2017-11-22 2017-11-20 2.418 950,963 -46,210 0.03% 2,299,081
2017-10-27 2017-10-25 2.500 997,173 -18,241 0.03% 2,492,800
2017-10-26 2017-10-24 2.434 1,015,414 +36,482 0.03% 2,471,600
2017-10-18 2017-10-16 2.549 978,932 +12,160 0.03% 2,495,500
2017-10-13 2017-10-11 2.516 966,772 -12,160 0.03% 2,432,701
2017-10-11 2017-10-09 2.631 978,932 +46,210 0.03% 2,576,000
2017-10-10 2017-10-06 2.664 932,722 +46,211 0.03% 2,485,081
2017-10-04 2017-09-29 2.566 886,511 +12,160 0.03% 2,274,479
2017-09-29 2017-09-27 2.664 874,351 -60,803 0.03% 2,329,561
2017-09-28 2017-09-26 2.533 935,154 +60,803 0.03% 2,368,520
2017-09-27 2017-09-25 2.599 874,351 +462,105 0.03% 2,272,041
2017-09-26 2017-09-22 2.944 412,246 +116,742 0.01% 1,213,620
2017-09-25 2017-09-21 3.075 295,504 +260,238 0.01% 908,821
2017-09-22 2017-09-20 3.059 35,266 -471,833 0.00% 107,880
2017-09-21 2017-09-19 2.960 507,099 -12,161 0.02% 1,501,200
2017-09-20 2017-09-18 2.845 519,260 +42,563 0.02% 1,477,421
2017-09-19 2017-09-15 2.779 476,697 -18,241 0.02% 1,324,959
2017-09-14 2017-09-12 2.796 494,938 +18,241 0.02% 1,383,799
2017-09-06 2017-09-04 2.549 476,697 +60,803 0.02% 1,215,199
2017-09-01 2017-08-30 2.599 415,894 -60,803 0.01% 1,080,720
2017-08-24 2017-08-21 2.467 476,697 +60,803 0.02% 1,175,999
2017-08-15 2017-08-11 2.451 415,894 +121,606 0.01% 1,019,160
2017-08-11 2017-08-09 2.599 294,288 +182,410 0.01% 764,721
2017-08-01 2017-07-28 2.747 111,878 -30,402 0.00% 307,280
2017-07-31 2017-07-27 2.829 142,280 -121,606 0.00% 402,481
2017-07-26 2017-07-24 2.763 263,886 +121,606 0.01% 729,120
2017-07-14 2017-07-12 2.714 142,280 +34,050 0.00% 386,101
2017-07-13 2017-07-11 2.763 108,230 +24,322 0.00% 299,041
2017-06-02 2017-05-31 2.648 83,908 +23,105 0.00% 222,179
2017-05-29 2017-05-25 2.483 60,803 -60,803 0.00% 150,999
2017-05-04 2017-04-28 2.463 121,606 +3,881 0.00% 299,559
2017-04-03 2017-03-30 2.124 117,725 -17,659 0.00% 249,999
2017-01-16 2017-01-12 1.954 135,384 -20,014 0.00% 264,500
2017-01-13 2017-01-11 1.920 155,398 -21,190 0.01% 298,321
2017-01-12 2017-01-10 1.886 176,588 -40,027 0.01% 333,000
2016-12-21 2016-12-19 1.920 216,615 +7,064 0.01% 415,840
2016-12-20 2016-12-16 1.988 209,551 -202,488 0.01% 416,519
2016-12-16 2016-12-14 1.971 412,039 -322,568 0.01% 812,000
2016-12-01 2016-11-29 2.158 734,607 -12,949 0.03% 1,584,961
2016-11-25 2016-11-23 2.005 747,556 +1,177 0.03% 1,498,599
2016-11-07 2016-11-03 1.954 746,379 +2,354 0.03% 1,458,200
2016-11-03 2016-11-01 1.903 744,025 +2,355 0.03% 1,415,681
2016-10-26 2016-10-24 1.954 741,670 +7,063 0.03% 1,449,000
2016-09-30 2016-09-28 2.039 734,607 +64,749 0.03% 1,497,601
2016-09-06 2016-09-02 2.276 669,858 +58,863 0.02% 1,524,921
2016-07-27 2016-07-25 2.209 610,995 +117,725 0.02% 1,349,400
2016-07-26 2016-07-22 2.293 493,270 -235,450 0.02% 1,131,301
2016-07-22 2016-07-20 2.107 728,720 +58,862 0.03% 1,535,119
2016-07-19 2016-07-15 2.005 669,858 +70,636 0.02% 1,342,841
2016-07-08 2016-07-06 1.852 599,222 +176,588 0.02% 1,109,619
2016-07-05 2016-06-30 1.852 422,634 +117,725 0.01% 782,619
2016-06-30 2016-06-28 1.818 304,909 +154,220 0.01% 554,260
2016-06-28 2016-06-24 1.869 150,689 -472,078 0.01% 281,601
2016-06-21 2016-06-17 1.920 622,767 -47,091 0.02% 1,195,539
2016-05-18 2016-05-16 1.971 669,858 -30,608 0.02% 1,320,081
2016-05-04 2016-04-29 2.005 700,466 -58,863 0.02% 1,404,199
2016-04-28 2016-04-26 1.962 759,329 +3,330 0.03% 1,490,035
2016-03-18 2016-03-16 1.877 755,999 -17,581 0.03% 1,419,001
2016-03-17 2016-03-15 1.894 773,580 +17,581 0.03% 1,465,200
2016-03-15 2016-03-11 1.979 755,999 +58,605 0.03% 1,496,401
2016-03-11 2016-03-09 1.962 697,394 +46,884 0.02% 1,368,500
2016-03-04 2016-03-02 2.048 650,510 +175,813 0.02% 1,331,999
2016-02-01 2016-01-28 1.740 474,697 -87,907 0.02% 826,200
2016-01-18 2016-01-14 1.979 562,604 +142,995 0.02% 1,113,601
2016-01-15 2016-01-13 1.945 419,609 +121,898 0.01% 816,241
2016-01-13 2016-01-11 2.013 297,711 -234,418 0.01% 599,440
2015-12-23 2015-12-21 2.594 532,129 +64,465 0.02% 1,380,159
2015-12-16 2015-12-14 2.525 467,664 +79,702 0.02% 1,181,039
2015-12-14 2015-12-10 2.696 387,962 +42,195 0.01% 1,045,960
2015-12-11 2015-12-09 2.781 345,767 +48,056 0.01% 961,701
2015-12-10 2015-12-08 2.764 297,711 +117,209 0.01% 822,960
2015-12-03 2015-12-01 2.867 180,502 -87,907 0.01% 517,440
2015-12-02 2015-11-30 2.713 268,409 +87,907 0.01% 728,221
2015-11-05 2015-11-03 2.935 180,502 -117,209 0.01% 529,760
2015-10-26 2015-10-22 3.003 297,711 +117,209 0.01% 894,080
2015-10-22 2015-10-19 2.935 180,502 -1,172 0.01% 529,760
2015-10-20 2015-10-16 2.986 181,674 -205,116 0.01% 542,500
2015-10-16 2015-10-14 2.798 386,790 -263,720 0.01% 1,082,400
2015-10-13 2015-10-09 2.389 650,510 +140,650 0.02% 1,553,999
2015-10-07 2015-10-05 2.269 509,860 +17,582 0.02% 1,157,101
2015-09-22 2015-09-18 2.252 492,278 -17,582 0.02% 1,108,800
2015-09-15 2015-09-11 2.099 509,860 +1,173 0.02% 1,070,101
2015-09-14 2015-09-10 2.048 508,687 -11,721 0.02% 1,041,599
2015-09-09 2015-09-07 1.928 520,408 +11,721 0.02% 1,003,439
2015-09-08 2015-09-04 1.945 508,687 -11,721 0.02% 989,519
2015-09-04 2015-09-01 1.979 520,408 +11,721 0.02% 1,030,079
2015-09-01 2015-08-28 2.150 508,687 +117,209 0.02% 1,093,679
2015-08-31 2015-08-27 2.133 391,478 +193,395 0.01% 834,999
2015-08-28 2015-08-26 1.979 198,083 -285,991 0.01% 392,079
2015-08-26 2015-08-24 1.962 484,074 +212,149 0.02% 949,901
2015-08-24 2015-08-20 2.235 271,925 -385,618 0.01% 607,840
2015-08-19 2015-08-17 2.423 657,543 -2,344 0.02% 1,593,240
2015-08-18 2015-08-14 2.525 659,887 -69,154 0.02% 1,666,480
2015-08-17 2015-08-13 2.542 729,041 -99,627 0.03% 1,853,561
2015-08-14 2015-08-12 2.645 828,668 -8,205 0.03% 2,191,699
2015-08-13 2015-08-11 2.781 836,873 -160,576 0.03% 2,327,640
2015-08-12 2015-08-10 2.867 997,449 +199,255 0.03% 2,859,359
2015-08-06 2015-08-04 2.781 798,194 +19,926 0.03% 2,220,060
2015-08-05 2015-08-03 2.491 778,268 -11,721 0.03% 1,938,879
2015-07-28 2015-07-24 2.696 789,989 +11,721 0.03% 2,129,839
2015-07-27 2015-07-23 2.815 778,268 -11,721 0.03% 2,191,199
2015-07-24 2015-07-22 2.764 789,989 +11,721 0.03% 2,183,759
2015-07-23 2015-07-21 2.884 778,268 +586,045 0.03% 2,244,319
2015-07-22 2015-07-20 2.850 192,223 +11,721 0.01% 547,760
2015-07-21 2015-07-17 2.815 180,502 -212,148 0.01% 508,200
2015-07-20 2015-07-16 2.713 392,650 +212,148 0.01% 1,065,299
2015-07-14 2015-07-10 2.662 180,502 -664,575 0.01% 480,480
2015-07-13 2015-07-09 2.304 845,077 +664,575 0.03% 1,946,699
2015-07-10 2015-07-08 1.826 180,502 -644,650 0.01% 329,560
2015-07-09 2015-07-07 1.996 825,152 +234,418 0.03% 1,647,360
2015-07-08 2015-07-06 2.355 590,734 -556,743 0.02% 1,391,041
2015-06-26 2015-06-24 3.583 1,147,477 -11,721 0.04% 4,111,800
2015-06-25 2015-06-23 3.532 1,159,198 +11,721 0.04% 4,094,461
2015-06-24 2015-06-22 3.583 1,147,477 +128,930 0.04% 4,111,800
2015-06-22 2015-06-18 3.720 1,018,547 -175,814 0.04% 3,788,840
2015-06-19 2015-06-17 3.549 1,194,361 -5,860 0.04% 4,239,042
2015-06-18 2015-06-16 3.464 1,200,221 -7,033 0.04% 4,157,440
2015-06-12 2015-06-10 3.344 1,207,254 +1,173 0.04% 4,037,601
2015-06-11 2015-06-09 3.379 1,206,081 +175,813 0.04% 4,074,838
2015-06-10 2015-06-08 3.600 1,030,268 -5,860 0.04% 3,709,381
2015-06-09 2015-06-05 3.617 1,036,128 +5,860 0.04% 3,748,159
2015-06-08 2015-06-04 3.925 1,030,268 +11,721 0.04% 4,043,401
2015-06-04 2015-06-02 4.078 1,018,547 +46,884 0.04% 4,153,820
2015-05-28 2015-05-26 4.334 971,663 -23,442 0.03% 4,211,319
2015-05-26 2015-05-21 4.095 995,105 -351,627 0.03% 4,075,200
2015-05-22 2015-05-20 4.078 1,346,732 +351,627 0.05% 5,492,218
2015-05-20 2015-05-18 3.942 995,105 -29,302 0.03% 3,922,380
2015-05-19 2015-05-15 3.788 1,024,407 +251,999 0.04% 3,880,559
2015-05-15 2015-05-13 4.095 772,408 -23,442 0.03% 3,163,201
2015-05-14 2015-05-12 3.788 795,850 +17,582 0.03% 3,014,761
2015-05-12 2015-05-08 4.027 778,268 +94,939 0.03% 3,134,079
2015-05-11 2015-05-07 3.754 683,329 +520,408 0.02% 2,565,200
2015-05-08 2015-05-06 4.010 162,921 +23,442 0.01% 653,301
2015-05-07 2015-05-05 4.402 139,479 -856,798 0.00% 614,041
2015-05-04 2015-04-29 3.908 996,277 -26,958 0.03% 3,892,999
2015-04-30 2015-04-28 3.839 1,023,235 -58,605 0.04% 3,928,499
2015-04-28 2015-04-24 3.156 1,081,840 +5,577 0.04% 3,414,240
2015-04-22 2015-04-20 3.122 1,076,263 +309,003 0.04% 3,359,719
2015-04-17 2015-04-15 3.207 767,260 -3,498 0.03% 2,460,919
2015-04-16 2015-04-14 2.967 770,758 -120,104 0.03% 2,287,059
2015-04-15 2015-04-13 3.105 890,862 -174,907 0.03% 2,765,681
2015-04-10 2015-04-08 2.521 1,065,769 -5,830 0.04% 2,687,160
2015-01-30 2015-01-28 1.904 1,071,599 -3,498 0.04% 2,040,180
2015-01-16 2015-01-14 2.058 1,075,097 -2,332 0.04% 2,212,799
2015-01-09 2015-01-07 2.333 1,077,429 +3,498 0.04% 2,513,279
2015-01-08 2015-01-06 2.401 1,073,931 -55,971 0.04% 2,578,799
2015-01-07 2015-01-05 2.298 1,129,902 -29,151 0.04% 2,596,921
2014-12-18 2014-12-16 1.852 1,159,053 -23,321 0.04% 2,147,040
2014-12-08 2014-12-04 1.972 1,182,374 +29,151 0.04% 2,332,200
2014-11-26 2014-11-24 1.990 1,153,223 +58,303 0.04% 2,294,481
2014-11-05 2014-11-03 1.955 1,094,920 +23,321 0.04% 2,140,920
2014-10-15 2014-10-13 1.921 1,071,599 -45,476 0.04% 2,058,560
2014-09-08 2014-09-04 2.144 1,117,075 +22,155 0.04% 2,395,000
2014-09-02 2014-08-29 2.110 1,094,920 -23,321 0.04% 2,309,940
2014-09-01 2014-08-28 2.024 1,118,241 -23,321 0.04% 2,263,240
2014-08-19 2014-08-15 2.384 1,141,562 -29,151 0.04% 2,721,620
2014-08-18 2014-08-14 2.401 1,170,713 +23,321 0.04% 2,811,199
2014-08-14 2014-08-12 2.470 1,147,392 +46,642 0.04% 2,833,919
2014-08-12 2014-08-08 2.521 1,100,750 +104,944 0.04% 2,775,359
2014-08-11 2014-08-07 2.573 995,806 -104,944 0.03% 2,562,000
2014-07-28 2014-07-24 1.972 1,100,750 -163,247 0.04% 2,171,199
2014-07-25 2014-07-23 1.955 1,263,997 +145,756 0.04% 2,471,519
2014-07-21 2014-07-17 1.732 1,118,241 +17,491 0.04% 1,937,180
2014-07-07 2014-07-03 1.784 1,100,750 -46,642 0.04% 1,963,519
2014-06-23 2014-06-19 1.784 1,147,392 +23,321 0.04% 2,046,719
2014-06-20 2014-06-18 1.801 1,124,071 +23,321 0.04% 2,024,399
2014-06-09 2014-06-05 2.110 1,100,750 +29,151 0.04% 2,322,239
2014-06-04 2014-05-30 1.887 1,071,599 -4,664 0.04% 2,021,800
2014-05-14 2014-05-12 1.598 1,076,263 +13,739 0.04% 1,720,280
2014-04-30 2014-04-28 1.685 1,062,524 +2,303 0.04% 1,790,620
2014-02-25 2014-02-21 2.693 1,060,221 -5,756 0.04% 2,855,099
2014-01-16 2014-01-14 2.867 1,065,977 +20,721 0.04% 3,055,799
2014-01-15 2014-01-13 2.919 1,045,256 -69,070 0.04% 3,050,879
2014-01-14 2014-01-10 3.006 1,114,326 +4,604 0.04% 3,349,279
2014-01-13 2014-01-09 3.110 1,109,722 +14,966 0.04% 3,451,122
2014-01-10 2014-01-08 3.162 1,094,756 +19,569 0.04% 3,461,639
2014-01-03 2013-12-31 3.301 1,075,187 -6,907 0.04% 3,549,201
2013-12-19 2013-12-17 3.058 1,082,094 +20,721 0.04% 3,308,801
2013-12-18 2013-12-16 3.214 1,061,373 -17,267 0.04% 3,411,401
2013-12-05 2013-12-03 3.058 1,078,640 -13,814 0.04% 3,298,240
2013-12-03 2013-11-29 3.232 1,092,454 +34,535 0.04% 3,530,280
2013-11-29 2013-11-27 3.127 1,057,919 +3,453 0.04% 3,308,399
2013-11-26 2013-11-22 3.127 1,054,466 +124,326 0.04% 3,297,601
2013-11-22 2013-11-20 3.249 930,140 +172,674 0.03% 3,021,920
2013-11-12 2013-11-08 3.475 757,466 -3,453 0.03% 2,632,002
2013-11-08 2013-11-06 3.527 760,919 -11,512 0.03% 2,683,660
2013-11-07 2013-11-05 3.562 772,431 +32,233 0.03% 2,751,101
2013-11-06 2013-11-04 3.509 740,198 -14,965 0.03% 2,597,720
2013-11-05 2013-11-01 3.527 755,163 +17,267 0.03% 2,663,359
2013-11-04 2013-10-31 3.996 737,896 +11,512 0.03% 2,948,601
2013-11-01 2013-10-30 3.857 726,384 +39,139 0.03% 2,801,640
2013-10-31 2013-10-29 4.170 687,245 +5,756 0.11% 2,865,602
2013-10-18 2013-10-16 4.778 681,489 -2,302 0.11% 3,256,001
2013-10-15 2013-10-10 4.760 683,791 +5,756 0.11% 3,255,120
2013-10-10 2013-10-08 4.795 678,035 +6,907 0.11% 3,251,279
2013-10-08 2013-10-04 4.865 671,128 +11,511 0.11% 3,264,799
2013-09-26 2013-09-24 5.212 659,617 -11,511 0.11% 3,438,002
2013-09-12 2013-09-10 5.056 671,128 +9,209 0.11% 3,393,059
2013-08-22 2013-08-20 5.160 661,919 -69,070 0.11% 3,415,500
2013-08-19 2013-08-15 5.386 730,989 -115,116 0.12% 3,937,001
2013-08-09 2013-08-07 5.646 846,105 -11,512 0.14% 4,777,499
2013-08-08 2013-08-06 5.507 857,617 -9,209 0.14% 4,723,301
2013-08-07 2013-08-05 5.560 866,826 -12,663 0.14% 4,819,200
2013-08-05 2013-08-01 5.091 879,489 -6,907 0.14% 4,477,041
2013-08-02 2013-07-31 5.125 886,396 -14,965 0.14% 4,543,001
2013-07-25 2013-07-23 4.535 901,361 +10,361 0.15% 4,087,260
2013-07-22 2013-07-18 4.482 891,000 +11,511 0.14% 3,993,838
2013-07-16 2013-07-12 4.691 879,489 +10,361 0.14% 4,125,601
2013-07-12 2013-07-10 4.621 869,128 -11,512 0.14% 4,016,598
2013-07-09 2013-07-05 4.830 880,640 -17,267 0.14% 4,253,400
2013-07-08 2013-07-04 4.482 897,907 +17,267 0.15% 4,024,798
2013-07-03 2013-06-28 4.882 880,640 +11,512 0.14% 4,299,300
2013-06-26 2013-06-24 4.847 869,128 +75,976 0.14% 4,212,898
2013-06-24 2013-06-20 5.542 793,152 -48,348 0.13% 4,395,822
2013-06-19 2013-06-17 5.247 841,500 +8,058 0.14% 4,415,238
2013-06-18 2013-06-14 5.229 833,442 +57,558 0.14% 4,358,478
2013-06-17 2013-06-13 4.969 775,884 +64,465 0.13% 3,855,279
2013-06-07 2013-06-05 5.646 711,419 +25,326 0.12% 4,017,000
2013-06-06 2013-06-04 5.716 686,093 +33,383 0.11% 3,921,678
2013-06-05 2013-06-03 5.664 652,710 +28,779 0.11% 3,696,842
2013-06-04 2013-05-31 6.029 623,931 +181,884 0.10% 3,761,483
2013-06-03 2013-05-30 5.751 442,047 +88,640 0.07% 2,542,081
2013-05-31 2013-05-29 5.681 353,407 +72,523 0.06% 2,007,779
2013-05-30 2013-05-28 5.612 280,884 -18,418 0.05% 1,576,241
2013-05-29 2013-05-27 4.778 299,302 +28,779 0.05% 1,429,998
2013-05-23 2013-05-21 4.587 270,523 +2,302 0.04% 1,240,798
2013-05-21 2013-05-16 4.413 268,221 +2,302 0.04% 1,183,640
2013-05-20 2013-05-15 4.587 265,919 -2,302 0.04% 1,219,681
2013-05-10 2013-05-08 3.926 268,221 -4,605 0.04% 1,053,160
2013-05-09 2013-05-07 3.961 272,826 -1,151 0.04% 1,080,721
2013-05-07 2013-05-03 4.065 273,977 -17,267 0.04% 1,113,840
2013-05-06 2013-05-02 3.857 291,244 -28,779 0.05% 1,123,319
2013-05-03 2013-04-30 4.118 320,023 +5,755 0.05% 1,317,718
2013-04-30 2013-04-26 4.343 314,268 +19,570 0.05% 1,365,002
2013-04-29 2013-04-25 4.535 294,698 -73,674 0.05% 1,336,321
2013-04-23 2013-04-19 4.882 368,372 -23,024 0.06% 1,798,399
2013-04-22 2013-04-18 4.726 391,396 +11,512 0.06% 1,849,602
2013-04-19 2013-04-17 4.847 379,884 +1,151 0.06% 1,841,400
2013-04-12 2013-04-10 4.274 378,733 -17,267 0.06% 1,618,681
2013-04-11 2013-04-09 4.274 396,000 +17,267 0.06% 1,692,479
2013-04-03 2013-03-28 4.361 378,733 +27,628 0.06% 1,651,581
2013-03-28 2013-03-26 4.552 351,105 +17,268 0.06% 1,598,201
2013-03-25 2013-03-21 3.857 333,837 -5,756 0.05% 1,287,599
2013-03-22 2013-03-20 3.840 339,593 +5,756 0.06% 1,303,899
2013-03-15 2013-03-13 3.805 333,837 -17,268 0.05% 1,270,199
2013-03-01 2013-02-27 4.152 351,105 -17,267 0.06% 1,457,901
2013-02-28 2013-02-26 4.135 368,372 +28,779 0.06% 1,523,199
2013-02-27 2013-02-25 4.552 339,593 -5,756 0.06% 1,545,799
2013-02-26 2013-02-22 4.535 345,349 +28,779 0.06% 1,566,000
2013-02-25 2013-02-21 4.691 316,570 -51,802 0.05% 1,485,000
2013-02-20 2013-02-18 4.969 368,372 +51,802 0.06% 1,830,399
2013-02-19 2013-02-15 4.986 316,570 +34,535 0.05% 1,578,500
2013-02-15 2013-02-08 4.830 282,035 +17,267 0.05% 1,362,200
2013-02-08 2013-02-06 4.969 264,768 +28,780 0.04% 1,315,602
2013-02-07 2013-02-05 4.952 235,988 +235,988 0.04% 1,168,498
2013-02-06 2013-02-04 4.899 0 -28,779
2013-02-05 2013-02-01 4.865 28,779 +17,267 0.00% 140,000
2013-02-04 2013-01-31 4.882 11,512 +11,512 0.00% 56,202
2013-02-01 2013-01-30 4.691 0 -69,070
2013-01-31 2013-01-29 4.517 69,070 +69,070 0.01% 312,001
2013-01-25 2013-01-23 4.760 0 -57,558
2013-01-24 2013-01-22 4.795 57,558 -21,872 0.01% 275,999
2013-01-23 2013-01-21 3.944 79,430 -23,024 0.01% 313,259
2013-01-22 2013-01-18 3.614 102,454 -16,116 0.02% 370,242
2013-01-21 2013-01-17 3.683 118,570 +16,116 0.02% 436,721
2013-01-18 2013-01-16 3.579 102,454 -17,267 0.02% 366,682
2013-01-17 2013-01-15 3.475 119,721 +17,267 0.02% 416,000
2013-01-16 2013-01-14 3.475 102,454 -17,267 0.02% 356,002
2013-01-15 2013-01-11 3.405 119,721 +17,267 0.02% 407,680
2013-01-14 2013-01-10 3.457 102,454 +4,605 0.02% 354,222
2013-01-11 2013-01-09 3.701 97,849 -11,512 0.02% 362,100
2013-01-09 2013-01-07 3.179 109,361 -20,720 0.02% 347,702
2013-01-07 2013-01-03 3.023 130,081 +3,453 0.02% 393,239
2012-12-04 2012-11-30 2.797 126,628 -28,779 0.02% 354,200
2012-11-29 2012-11-27 2.815 155,407 -28,779 0.03% 437,400
2012-11-05 2012-11-01 2.728 184,186 -8,058 0.03% 502,400
2012-11-02 2012-10-31 2.676 192,244 -9,210 0.03% 514,359
2012-11-01 2012-10-30 2.710 201,454 +17,268 0.03% 546,001
2012-10-30 2012-10-26 2.710 184,186 -17,268 0.03% 499,200
2012-10-26 2012-10-24 2.728 201,454 +17,268 0.03% 549,501
2012-10-24 2012-10-19 2.745 184,186 +28,779 0.03% 505,600
2012-10-22 2012-10-18 2.780 155,407 -28,779 0.03% 432,000
2012-10-18 2012-10-16 2.884 184,186 -34,535 0.03% 531,200
2012-10-17 2012-10-15 2.901 218,721 +5,756 0.04% 634,600
2012-10-15 2012-10-11 2.745 212,965 -46,047 0.03% 584,599
2012-10-12 2012-10-10 2.762 259,012 -24,174 0.04% 715,501
2012-10-11 2012-10-09 2.728 283,186 +18,418 0.05% 772,439
2012-10-10 2012-10-08 2.780 264,768 +40,291 0.04% 736,001
2012-10-09 2012-10-05 2.797 224,477 +11,512 0.04% 627,900
2012-10-08 2012-10-04 2.658 212,965 -28,779 0.03% 566,099
2012-10-03 2012-09-27 2.710 241,744 -17,268 0.04% 655,199
2012-09-28 2012-09-26 2.693 259,012 +28,779 0.04% 697,501
2012-09-27 2012-09-25 2.797 230,233 -11,511 0.04% 644,001
2012-09-26 2012-09-24 2.780 241,744 +23,023 0.04% 671,999
2012-09-24 2012-09-20 3.006 218,721 +40,291 0.04% 657,400
2012-09-21 2012-09-19 3.127 178,430 -120,872 0.03% 557,999
2012-09-20 2012-09-18 3.214 299,302 -17,268 0.05% 961,998
2012-09-19 2012-09-17 2.954 316,570 -11,512 0.05% 935,000
2012-09-18 2012-09-14 2.867 328,082 +172,675 0.05% 940,501
2012-09-17 2012-09-13 2.658 155,407 +126,628 0.03% 413,100
2012-09-14 2012-09-12 2.728 28,779 -109,361 0.00% 78,500
2012-09-13 2012-09-11 2.832 138,140 -78,279 0.02% 391,201
2012-09-12 2012-09-10 2.606 216,419 -27,628 0.04% 564,001
2012-09-11 2012-09-07 2.085 244,047 +16,117 0.04% 508,801
2012-09-10 2012-09-06 2.085 227,930 +4,604 0.04% 475,199
2012-09-07 2012-09-05 2.085 223,326 +10,361 0.04% 465,601
2012-09-06 2012-09-04 2.015 212,965 -5,756 0.03% 429,200
2012-09-05 2012-09-03 2.050 218,721 -23,023 0.04% 448,400
2012-09-04 2012-08-31 2.015 241,744 -17,268 0.04% 487,199
2012-09-03 2012-08-30 2.085 259,012 +12,663 0.04% 540,000
2012-08-31 2012-08-29 2.102 246,349 +41,442 0.04% 517,880
2012-08-30 2012-08-28 2.154 204,907 -25,326 0.03% 441,440
2012-08-29 2012-08-27 1.998 230,233 -17,267 0.04% 460,001
2012-08-28 2012-08-24 2.015 247,500 -17,268 0.04% 498,800
2012-08-24 2012-08-22 2.050 264,768 +23,024 0.04% 542,801
2012-08-22 2012-08-20 1.998 241,744 -5,756 0.04% 482,999
2012-08-21 2012-08-17 2.033 247,500 -11,512 0.04% 503,100
2012-08-20 2012-08-16 2.015 259,012 -34,535 0.04% 522,000
2012-08-17 2012-08-15 2.067 293,547 +52,954 0.05% 606,901
2012-08-14 2012-08-10 2.102 240,593 -5,756 0.04% 505,780
2012-08-13 2012-08-09 2.067 246,349 +14,965 0.04% 509,320
2012-08-10 2012-08-08 1.807 231,384 -17,267 0.04% 418,080
2012-08-09 2012-08-07 1.807 248,651 +24,174 0.04% 449,279
2012-08-08 2012-08-06 1.876 224,477 +1,151 0.04% 421,200
2012-07-31 2012-07-27 1.842 223,326 -28,779 0.04% 411,281
2012-07-27 2012-07-25 1.772 252,105 +11,512 0.04% 446,760
2012-07-26 2012-07-24 1.842 240,593 +28,779 0.04% 443,080
2012-07-25 2012-07-23 1.842 211,814 -23,023 0.03% 390,080
2012-07-23 2012-07-19 1.842 234,837 -28,779 0.04% 432,479
2012-07-19 2012-07-17 1.876 263,616 +28,779 0.04% 494,639
2012-07-13 2012-07-11 1.998 234,837 -34,535 0.04% 469,199
2012-07-12 2012-07-10 1.963 269,372 -23,024 0.04% 528,840
2012-07-11 2012-07-09 2.015 292,396 -17,267 0.05% 589,281
2012-07-10 2012-07-06 2.102 309,663 +28,779 0.05% 650,980
2012-07-09 2012-07-05 2.050 280,884 -11,512 0.05% 575,840
2012-07-06 2012-07-04 2.120 292,396 +63,314 0.05% 619,761
2012-07-05 2012-07-03 2.137 229,082 +28,780 0.04% 489,541
2012-07-03 2012-06-28 2.224 200,302 -5,756 0.03% 445,439
2012-06-29 2012-06-27 2.172 206,058 -17,268 0.03% 447,499
2012-06-27 2012-06-25 2.345 223,326 +109,361 0.04% 523,801
2012-06-25 2012-06-21 2.206 113,965 -51,803 0.02% 251,460
2012-06-22 2012-06-20 2.224 165,768 +17,268 0.03% 368,641
2012-06-20 2012-06-18 2.259 148,500 -154,256 0.02% 335,400
2012-06-19 2012-06-15 2.311 302,756 -23,023 0.05% 699,580
2012-06-18 2012-06-14 2.276 325,779 +23,023 0.05% 741,459
2012-06-15 2012-06-13 2.363 302,756 -17,267 0.05% 715,360
2012-06-14 2012-06-12 2.345 320,023 -20,721 0.05% 750,599
2012-06-13 2012-06-11 2.328 340,744 +29,930 0.06% 793,279
2012-06-12 2012-06-08 2.224 310,814 +6,907 0.05% 691,200
2012-06-11 2012-06-07 2.259 303,907 +32,232 0.05% 686,400
2012-06-08 2012-06-06 2.259 271,675 -48,348 0.04% 613,601
2012-06-07 2012-06-05 2.137 320,023 +27,627 0.05% 683,879
2012-06-06 2012-06-04 2.345 292,396 +23,024 0.05% 685,801
2012-06-05 2012-06-01 2.415 269,372 -44,896 0.04% 650,519
2012-06-04 2012-05-31 1.963 314,268 +5,756 0.05% 616,981
2012-06-01 2012-05-30 2.015 308,512 +23,023 0.05% 621,760
2012-05-31 2012-05-29 2.137 285,489 +4,605 0.05% 610,081
2012-05-30 2012-05-28 2.015 280,884 -23,023 0.05% 566,080
2012-05-29 2012-05-25 2.102 303,907 +24,174 0.05% 638,880
2012-05-28 2012-05-24 2.050 279,733 +62,163 0.05% 573,481
2012-05-25 2012-05-23 2.293 217,570 +40,291 0.04% 498,960
2012-05-24 2012-05-22 2.432 177,279 -46,047 0.03% 431,200
2012-05-23 2012-05-21 2.484 223,326 -28,779 0.04% 554,841
2012-05-22 2012-05-18 2.467 252,105 +5,756 0.04% 621,961
2012-05-21 2012-05-17 2.467 246,349 +49,500 0.04% 607,760
2012-05-18 2012-05-16 2.450 196,849 +34,535 0.03% 482,220
2012-05-17 2012-05-15 2.450 162,314 +13,814 0.03% 397,620
2012-05-16 2012-05-14 2.415 148,500 +12,663 0.02% 358,620
2012-05-15 2012-05-11 2.206 135,837 -11,512 0.02% 299,719
2012-05-14 2012-05-10 2.206 147,349 -66,767 0.02% 325,120
2012-05-11 2012-05-09 2.067 214,116 -17,268 0.03% 442,679
2012-05-10 2012-05-08 1.616 231,384 +57,558 0.04% 373,860
2012-05-09 2012-05-07 1.651 173,826 +33,384 0.03% 286,901
2012-05-08 2012-05-04 1.616 140,442 +63,314 0.02% 226,920
2012-05-07 2012-05-03 1.616 77,128 +69,070 0.01% 124,620
2012-05-04 2012-05-02 1.807 8,058 -51,802 0.00% 14,560
2012-05-03 2012-04-30 1.216 59,860 +51,802 0.01% 72,799
2012-03-27 2012-03-23 1.216 8,058 +2,302 0.00% 9,800
2012-03-22 2012-03-20 1.216 5,756 +1,151 0.00% 7,000
2012-02-21 2012-02-17 1.355 4,605 +4,605 0.00% 6,240
2011-08-23 2011-08-19 1.564 0 -16,116
2011-08-22 2011-08-18 1.477 16,116 -6,907 0.00% 23,800
2011-08-10 2011-08-08 1.581 23,023 -5,756 0.00% 36,400
2011-01-31 2011-01-27 2.120 28,779 +28,779 0.00% 61,000
2011-01-18 2011-01-14 2.259 0 -2,302
2011-01-17 2011-01-13 2.363 2,302 -9,210 0.00% 5,439
2011-01-13 2011-01-11 2.432 11,512 -11,511 0.00% 28,001
2011-01-05 2011-01-03 2.537 23,023 +5,756 0.00% 58,399
2011-01-04 2010-12-31 2.676 17,267 -5,756 0.00% 46,199
2010-12-22 2010-12-20 2.241 23,023 +11,511 0.00% 51,599
2010-12-21 2010-12-17 2.380 11,512 +11,512 0.00% 27,401
2010-12-20 2010-12-16 2.450 0 -201,454
2010-12-07 2010-12-03 0.898 201,454 +181,309 0.03% 180,887
2010-12-06 2010-12-02 0.869 20,145 -40,663 0.03% 17,509
2010-12-03 2010-12-01 0.904 60,808 +34,747 0.03% 54,950
2010-12-02 2010-11-30 0.938 26,061 -17,373 0.01% 24,450
2010-11-25 2010-11-23 0.881 43,434 +26,060 0.02% 38,250
2010-11-11 2010-11-09 0.950 17,374 -346,084 0.01% 16,500
2010-10-22 2010-10-20 0.622 363,458 -34,748 0.20% 225,936
2010-10-12 2010-10-08 0.622 398,206 +34,748 0.22% 247,536
2010-04-20 2010-04-16 0.777 363,458 +191,111 0.20% 282,420
2010-04-19 2010-04-15 0.858 172,347 -192,501 0.09% 147,808
2010-04-08 2010-04-01 0.696 364,848 +34,747 0.20% 254,100
2010-03-23 2010-03-19 0.737 330,101 +34,748 0.18% 243,200
2010-02-12 2010-02-10 0.863 295,353 +17,373 0.16% 255,000
2010-02-01 2010-01-28 0.748 277,980 +277,980 0.15% 208,000
2009-07-22 2009-07-20 0.990 0 -17,374
2009-07-20 2009-07-16 1.151 17,374 +17,374 0.01% 20,000
2009-05-25 2009-05-21 0.679 0 -50,036
2009-05-14 2009-05-12 0.518 50,036 -22,586 0.03% 25,920
2009-05-13 2009-05-11 0.518 72,622 +37,875 0.04% 37,620
2009-05-06 2009-05-04 0.391 34,747 +34,747 0.02% 13,600
2007-08-02 2007-07-31 1.917 0 -17,994
2007-08-01 2007-07-30 1.667 17,994 +17,994 0.01% 30,000
2007-06-26 2007-06-22 1.973 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top