History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.247 0 +0
2025-07-11 2025-07-09 0.241 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.243 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.224 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.221 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.210 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.221 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.216 0 +0
2025-06-06 2025-06-04 0.216 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.214 0 +0
2025-06-03 2025-05-30 0.213 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.208 0 +0
2025-05-29 2025-05-27 0.207 0 +0
2025-05-28 2025-05-26 0.218 0 +0
2025-05-27 2025-05-23 0.218 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.218 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.222 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.222 0 +0
2025-05-13 2025-05-09 0.214 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.221 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.206 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.213 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.226 0 +0
2025-04-03 2025-04-01 0.222 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.229 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.236 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.243 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.247 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.247 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.248 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.246 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.245 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.242 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.229 0 +0
2024-09-24 2024-09-20 0.230 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.220 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.215 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.214 0 +0
2024-09-12 2024-09-10 0.226 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.233 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.233 0 -10,000
2024-08-23 2024-08-21 0.243 10,000 -20,000 0.00% 2,430
2024-07-17 2024-07-15 0.290 30,000 -1,400 0.00% 8,700
2024-07-08 2024-07-04 0.308 31,400 +1,299 0.00% 9,663
2024-05-13 2024-05-09 0.308 30,101 -191,724 0.00% 9,263
2023-05-30 2023-05-25 0.503 221,825 +14,788 0.00% 111,568
2022-11-29 2022-11-25 0.626 207,037 +8,948 0.00% 129,584
2022-08-08 2022-08-04 0.682 198,089 -35,789 0.00% 135,054
2022-08-01 2022-07-28 0.715 233,878 +8,947 0.01% 167,296
2022-06-28 2022-06-24 0.760 224,931 +35,789 0.01% 170,952
2022-05-30 2022-05-26 0.899 189,142 +15,131 0.00% 170,039
2022-04-11 2022-04-07 0.911 174,011 -24,694 0.00% 158,550
2022-01-17 2022-01-13 0.923 198,705 +24,694 0.00% 183,464
2021-05-28 2021-05-26 1.486 174,011 +10,411 0.00% 258,581
2020-05-22 2020-05-20 1.859 163,600 +18,035 0.00% 304,117
2019-10-04 2019-10-02 1.568 145,565 +964 0.00% 228,311
2019-05-07 2019-05-03 2.146 144,601 +8,569 0.00% 310,287
2018-05-08 2018-05-04 2.681 136,032 +8,345 0.00% 364,672
2018-03-29 2018-03-27 2.714 127,687 -20,065 0.00% 346,501
2018-01-09 2018-01-05 2.599 147,752 -3,648 0.00% 383,940
2018-01-08 2018-01-04 2.533 151,400 +3,648 0.01% 383,460
2017-12-12 2017-12-08 2.303 147,752 -6,080 0.00% 340,200
2017-11-28 2017-11-24 2.401 153,832 -3,648 0.01% 369,380
2017-11-22 2017-11-20 2.418 157,480 +3,648 0.01% 380,729
2017-09-22 2017-09-20 3.059 153,832 -3,648 0.01% 470,579
2017-09-21 2017-09-19 2.960 157,480 +3,648 0.01% 466,199
2017-09-20 2017-09-18 2.845 153,832 -6,081 0.01% 437,689
2017-09-19 2017-09-15 2.779 159,913 +6,081 0.01% 444,471
2017-06-13 2017-06-09 2.549 153,832 +6,080 0.01% 392,149
2017-06-07 2017-06-05 2.631 147,752 -6,080 0.00% 388,800
2017-05-04 2017-04-28 2.463 153,832 +4,909 0.01% 378,943
2017-03-06 2017-03-02 1.988 148,923 +23,545 0.01% 296,011
2017-03-03 2017-03-01 1.988 125,378 +17,659 0.00% 249,211
2017-03-02 2017-02-28 1.988 107,719 +23,545 0.00% 214,110
2017-02-14 2017-02-10 2.056 84,174 +5,887 0.00% 173,031
2016-04-28 2016-04-26 1.962 78,287 +343 0.00% 153,623
2015-12-18 2015-12-16 2.594 77,944 -5,860 0.00% 202,160
2015-12-14 2015-12-10 2.696 83,804 +5,860 0.00% 225,939
2015-12-03 2015-12-01 2.867 77,944 -5,860 0.00% 223,440
2015-11-09 2015-11-05 2.918 83,804 +5,860 0.00% 244,529
2015-08-06 2015-08-04 2.781 77,944 -5,860 0.00% 216,790
2015-07-29 2015-07-27 2.457 83,804 +5,860 0.00% 205,919
2015-07-21 2015-07-17 2.815 77,944 -7,033 0.00% 219,450
2015-07-14 2015-07-10 2.662 84,977 -5,860 0.00% 226,201
2015-07-10 2015-07-08 1.826 90,837 -5,860 0.00% 165,850
2015-07-08 2015-07-06 2.355 96,697 +5,860 0.00% 227,699
2015-07-07 2015-07-03 2.747 90,837 +5,860 0.00% 249,550
2015-05-28 2015-05-26 4.334 84,977 -17,581 0.00% 368,302
2015-05-22 2015-05-20 4.078 102,558 +17,581 0.00% 418,250
2015-05-21 2015-05-19 4.095 84,977 +5,861 0.00% 348,002
2015-04-28 2015-04-24 3.156 79,116 +408 0.00% 249,687
2015-04-20 2015-04-16 3.156 78,708 -174,908 0.00% 248,399
2015-04-17 2015-04-15 3.207 253,616 -1,749 0.01% 813,451
2015-04-10 2015-04-08 2.521 255,365 -5,830 0.01% 643,861
2015-04-09 2015-04-02 2.075 261,195 -11,660 0.01% 542,080
2015-04-01 2015-03-30 2.024 272,855 -11,661 0.01% 552,239
2015-03-12 2015-03-10 1.818 284,516 +11,661 0.01% 517,280
2015-01-23 2015-01-21 1.887 272,855 -5,831 0.01% 514,799
2015-01-22 2015-01-20 1.870 278,686 +5,831 0.01% 521,020
2015-01-21 2015-01-19 1.835 272,855 -11,661 0.01% 500,759
2015-01-20 2015-01-16 1.904 284,516 +11,661 0.01% 541,680
2015-01-19 2015-01-15 2.007 272,855 +5,830 0.01% 547,559
2015-01-16 2015-01-14 2.058 267,025 +5,830 0.01% 549,599
2015-01-06 2015-01-02 2.110 261,195 -5,830 0.01% 551,040
2015-01-05 2014-12-31 1.955 267,025 -5,830 0.01% 522,120
2014-12-19 2014-12-17 1.784 272,855 +5,830 0.01% 486,719
2014-12-08 2014-12-04 1.972 267,025 +5,830 0.01% 526,700
2014-12-02 2014-11-28 2.007 261,195 -5,830 0.01% 524,160
2014-11-26 2014-11-24 1.990 267,025 -5,830 0.01% 531,279
2014-11-21 2014-11-19 1.767 272,855 -11,661 0.01% 482,039
2014-11-20 2014-11-18 1.784 284,516 +5,830 0.01% 507,520
2014-11-19 2014-11-17 1.835 278,686 -5,830 0.01% 511,460
2014-11-18 2014-11-14 1.835 284,516 +5,830 0.01% 522,160
2014-10-13 2014-10-09 1.921 278,686 -5,830 0.01% 535,360
2014-10-10 2014-10-08 1.938 284,516 +5,830 0.01% 551,440
2014-10-08 2014-10-06 2.007 278,686 -5,830 0.01% 559,261
2014-09-19 2014-09-17 1.938 284,516 +5,830 0.01% 551,440
2014-09-03 2014-09-01 2.178 278,686 -5,830 0.01% 607,061
2014-09-01 2014-08-28 2.024 284,516 +5,830 0.01% 575,840
2014-08-28 2014-08-26 2.178 278,686 +5,831 0.01% 607,061
2014-08-06 2014-08-04 2.230 272,855 -5,831 0.01% 608,399
2014-07-28 2014-07-24 1.972 278,686 -11,660 0.01% 549,701
2014-07-04 2014-07-02 1.818 290,346 -11,661 0.01% 527,880
2014-06-26 2014-06-24 1.715 302,007 +11,661 0.01% 518,000
2014-06-16 2014-06-12 1.938 290,346 +11,660 0.01% 562,740
2014-06-06 2014-06-04 2.110 278,686 -5,830 0.01% 587,941
2014-05-28 2014-05-26 1.921 284,516 -5,830 0.01% 546,560
2014-05-16 2014-05-14 1.784 290,346 -5,830 0.01% 517,920
2014-05-14 2014-05-12 1.598 296,176 +3,780 0.01% 473,403
2014-04-29 2014-04-25 1.772 292,396 +11,512 0.01% 518,161
2014-04-17 2014-04-15 2.050 280,884 +11,512 0.01% 575,840
2014-01-14 2014-01-10 3.006 269,372 +172,674 0.01% 809,639
2013-12-13 2013-12-11 2.936 96,698 -9,209 0.00% 283,921
2013-12-10 2013-12-06 2.954 105,907 +3,453 0.00% 312,800
2013-12-09 2013-12-05 2.954 102,454 +5,756 0.00% 302,601
2013-11-18 2013-11-14 3.301 96,698 -5,756 0.00% 319,201
2013-11-15 2013-11-13 3.232 102,454 +5,756 0.00% 331,081
2013-11-05 2013-11-01 3.527 96,698 +23,024 0.00% 341,041
2013-09-30 2013-09-26 4.899 73,674 -5,756 0.01% 360,958
2013-09-27 2013-09-25 4.952 79,430 +5,756 0.01% 393,299
2013-09-25 2013-09-23 5.160 73,674 -5,756 0.01% 380,158
2013-09-24 2013-09-19 5.125 79,430 +5,756 0.01% 407,099
2013-09-18 2013-09-16 5.195 73,674 -5,756 0.01% 382,718
2013-09-17 2013-09-13 5.403 79,430 +5,756 0.01% 429,179
2013-09-16 2013-09-12 5.386 73,674 +28,779 0.01% 396,798
2013-06-11 2013-06-07 5.560 44,895 -11,512 0.01% 249,598
2013-05-30 2013-05-28 5.612 56,407 -11,512 0.01% 316,540
2013-05-29 2013-05-27 4.778 67,919 +5,756 0.01% 324,502
2013-05-21 2013-05-16 4.413 62,163 -5,756 0.01% 274,321
2013-05-20 2013-05-15 4.587 67,919 +5,756 0.01% 311,522
2013-04-29 2013-04-25 4.535 62,163 +17,268 0.01% 281,881
2013-03-28 2013-03-26 4.552 44,895 -5,756 0.01% 204,358
2013-03-27 2013-03-25 3.926 50,651 +5,756 0.01% 198,879
2013-02-27 2013-02-25 4.552 44,895 -9,210 0.01% 204,358
2013-02-20 2013-02-18 4.969 54,105 +3,454 0.01% 268,842
2013-02-15 2013-02-08 4.830 50,651 -5,756 0.01% 244,639
2013-02-06 2013-02-04 4.899 56,407 +5,756 0.01% 276,360
2013-01-25 2013-01-23 4.760 50,651 -23,023 0.01% 241,119
2013-01-24 2013-01-22 4.795 73,674 -11,512 0.01% 353,278
2013-01-23 2013-01-21 3.944 85,186 +34,535 0.01% 335,960
2013-01-21 2013-01-17 3.683 50,651 -5,756 0.01% 186,559
2013-01-14 2013-01-10 3.457 56,407 -17,267 0.01% 195,020
2013-01-11 2013-01-09 3.701 73,674 -5,756 0.01% 272,638
2013-01-10 2013-01-08 3.127 79,430 -5,756 0.01% 248,399
2013-01-09 2013-01-07 3.179 85,186 -11,512 0.01% 270,840
2013-01-07 2013-01-03 3.023 96,698 +40,291 0.02% 292,321
2012-12-04 2012-11-30 2.797 56,407 +5,756 0.01% 157,780
2012-10-17 2012-10-15 2.901 50,651 -5,756 0.01% 146,959
2012-10-04 2012-09-28 2.797 56,407 +5,756 0.01% 157,780
2012-09-21 2012-09-19 3.127 50,651 +11,511 0.01% 158,399
2012-09-20 2012-09-18 3.214 39,140 -51,802 0.01% 125,801
2012-09-18 2012-09-14 2.867 90,942 -51,802 0.01% 260,700
2012-09-17 2012-09-13 2.658 142,744 -40,291 0.02% 379,439
2012-09-14 2012-09-12 2.728 183,035 -28,779 0.03% 499,260
2012-09-13 2012-09-11 2.832 211,814 -17,268 0.03% 599,840
2012-09-12 2012-09-10 2.606 229,082 -17,267 0.04% 597,001
2012-08-15 2012-08-13 2.224 246,349 +17,267 0.04% 547,840
2012-08-14 2012-08-10 2.102 229,082 +11,512 0.04% 481,581
2012-05-23 2012-05-21 2.484 217,570 +5,756 0.04% 540,540
2012-05-14 2012-05-10 2.206 211,814 +5,756 0.03% 467,360
2011-02-10 2011-02-08 2.137 206,058 -4,605 0.03% 440,339
2011-02-07 2011-01-31 2.137 210,663 -6,907 0.03% 450,180
2011-01-21 2011-01-19 2.102 217,570 +4,605 0.04% 457,380
2011-01-19 2011-01-17 2.137 212,965 +2,302 0.03% 455,100
2011-01-14 2011-01-12 2.415 210,663 +4,605 0.03% 508,740
2010-12-29 2010-12-24 2.363 206,058 +11,511 0.03% 486,879
2010-12-21 2010-12-17 2.380 194,547 +194,547 0.03% 463,061
2010-12-20 2010-12-16 2.450 0 -1,830,350
2010-12-07 2010-12-03 0.898 1,830,350 +1,647,315 0.30% 1,643,485
2010-12-06 2010-12-02 0.869 183,035 -369,450 0.30% 159,081
2010-12-03 2010-12-01 0.904 552,485 +86,869 0.30% 499,260
2010-12-02 2010-11-30 0.938 465,616 -156,363 0.25% 436,840
2010-11-25 2010-11-23 0.881 621,979 +8,686 0.34% 547,740
2010-11-16 2010-11-12 0.944 613,293 -101,810 0.33% 578,920
2010-11-15 2010-11-11 0.869 715,103 -120,226 0.39% 621,516
2010-11-12 2010-11-10 0.950 835,329 -386,044 0.45% 793,320
2010-11-11 2010-11-09 0.950 1,221,373 -1,198,092 0.66% 1,159,950
2010-11-10 2010-11-08 0.679 2,419,465 -575,071 1.32% 1,643,268
2010-08-05 2010-08-03 0.604 2,994,536 -34,747 1.63% 1,809,780
2010-06-07 2010-06-03 0.679 3,029,283 -12,162 1.65% 2,057,448
2010-04-30 2010-04-28 0.748 3,041,445 -18,069 1.65% 2,275,780
2010-04-29 2010-04-27 0.754 3,059,514 -104,242 1.66% 2,306,910
2010-04-28 2010-04-26 0.748 3,163,756 -6,949 1.72% 2,367,300
2010-04-27 2010-04-23 0.737 3,170,705 -138,990 1.73% 2,336,000
2010-04-26 2010-04-22 0.748 3,309,695 -43,435 1.80% 2,476,500
2010-04-22 2010-04-20 0.748 3,353,130 -104,242 1.82% 2,509,000
2010-04-21 2010-04-19 0.731 3,457,372 -103,547 1.88% 2,527,300
2010-04-20 2010-04-16 0.777 3,560,919 -138,990 1.94% 2,766,960
2010-04-19 2010-04-15 0.858 3,699,909 -695,644 2.01% 3,173,104
2010-04-16 2010-04-14 0.714 4,395,553 -206,400 2.39% 3,137,200
2010-04-15 2010-04-13 0.702 4,601,953 -69,495 2.50% 3,231,536
2010-04-14 2010-04-12 0.696 4,671,448 -260,606 2.54% 3,253,448
2010-04-13 2010-04-09 0.679 4,932,054 -347 2.68% 3,349,784
2010-04-09 2010-04-07 0.673 4,932,401 -27,798 2.68% 3,321,630
2010-04-08 2010-04-01 0.696 4,960,199 -173,738 2.70% 3,454,550
2010-04-01 2010-03-30 0.691 5,133,937 -352,339 2.79% 3,546,000
2010-03-31 2010-03-29 0.679 5,486,276 -354,771 2.98% 3,726,204
2010-03-30 2010-03-26 0.719 5,841,047 -74,707 3.18% 4,202,500
2010-03-29 2010-03-25 0.719 5,915,754 -251,920 3.22% 4,256,250
2010-03-26 2010-03-24 0.708 6,167,674 -121,616 3.36% 4,366,500
2010-03-25 2010-03-23 0.714 6,289,290 -78,181 3.42% 4,488,800
2010-03-23 2010-03-19 0.737 6,367,471 -95,556 3.46% 4,691,200
2010-03-19 2010-03-17 0.743 6,463,027 -17,374 3.52% 4,798,800
2010-03-18 2010-03-16 0.748 6,480,401 -52,121 3.53% 4,849,000
2010-03-17 2010-03-15 0.748 6,532,522 -69,495 3.55% 4,888,000
2010-03-16 2010-03-12 0.760 6,602,017 -69,495 3.59% 5,016,000
2010-03-15 2010-03-11 0.760 6,671,512 -138,989 3.63% 5,068,800
2010-03-12 2010-03-10 0.766 6,810,501 -93,819 3.71% 5,213,600
2010-03-11 2010-03-09 0.766 6,904,320 -95,555 3.76% 5,285,420
2010-03-10 2010-03-08 0.748 6,999,875 -69,495 3.81% 5,237,700
2010-03-09 2010-03-05 0.748 7,069,370 -34,747 3.85% 5,289,700
2010-03-03 2010-03-01 0.766 7,104,117 -114,667 3.87% 5,438,370
2010-03-02 2010-02-26 0.777 7,218,784 -43,434 3.93% 5,609,250
2010-03-01 2010-02-25 0.760 7,262,218 -55,596 3.95% 5,517,600
2010-02-26 2010-02-24 0.783 7,317,814 -31,273 3.98% 5,728,320
2010-02-25 2010-02-23 0.783 7,349,087 -122,311 4.00% 5,752,800
2010-02-23 2010-02-19 0.858 7,471,398 -16,679 4.07% 6,407,596
2010-02-18 2010-02-12 0.944 7,488,077 -52,121 4.07% 7,068,400
2010-02-17 2010-02-11 0.921 7,540,198 -121,616 4.10% 6,944,000
2010-02-12 2010-02-10 0.863 7,661,814 -69,495 4.17% 6,615,000
2010-02-11 2010-02-09 0.817 7,731,309 -103,895 4.21% 6,319,000
2010-02-10 2010-02-08 0.823 7,835,204 -260,606 4.26% 6,449,014
2010-02-09 2010-02-05 0.754 8,095,810 -35,095 4.40% 6,104,338
2010-02-08 2010-02-04 0.777 8,130,905 -86,521 4.42% 6,318,000
2010-02-05 2010-02-03 0.766 8,217,426 -121,616 4.47% 6,290,634
2010-02-02 2010-01-29 0.754 8,339,042 -17,721 4.54% 6,287,738
2010-01-13 2010-01-11 1.002 8,356,763 -69,495 4.55% 8,369,400
2009-12-16 2009-12-14 0.863 8,426,258 -17,026 4.58% 7,275,000
2009-12-15 2009-12-11 0.794 8,443,284 -348 4.59% 6,706,524
2009-11-27 2009-11-25 0.840 8,443,632 -86,869 4.59% 7,095,600
2009-11-18 2009-11-16 0.783 8,530,501 -173,737 4.64% 6,677,600
2009-08-24 2009-08-20 0.961 8,704,238 -8,687 4.74% 8,366,700
2009-07-31 2009-07-29 1.157 8,712,925 +8,686,864 4.74% 10,080,150
2009-07-30 2009-07-28 1.214 26,061 -8,686 0.01% 31,650
2009-05-13 2009-05-11 0.518 34,747 +17,373 0.02% 18,000
2008-12-11 2008-12-09 0.294 17,374 -17,373 0.01% 5,100
2008-03-19 2008-03-17 2.187 34,747 -8,687 0.02% 75,999
2008-03-17 2008-03-13 2.590 43,434 +8,687 0.02% 112,499
2008-03-14 2008-03-12 2.849 34,747 +17,373 0.02% 98,999
2008-03-13 2008-03-11 3.108 17,374 -17,373 0.01% 54,001
2008-03-12 2008-03-10 2.648 34,747 +17,373 0.02% 91,999
2008-03-10 2008-03-06 3.626 17,374 -34,747 0.01% 63,001
2008-02-21 2008-02-19 2.475 52,121 +34,747 0.03% 129,000
2007-09-19 2007-09-17 1.528 17,374 -620 0.01% 26,552
2007-06-26 2007-06-22 1.973 17,994 0.01% 35,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top