History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 690,000 | +0 | 0.01% | 193,200 |
| 2025-10-13 | 2025-10-09 | 0.290 | 690,000 | +0 | 0.01% | 200,100 |
| 2025-10-10 | 2025-10-08 | 0.280 | 690,000 | +0 | 0.01% | 193,200 |
| 2025-10-09 | 2025-10-06 | 0.285 | 690,000 | +0 | 0.01% | 196,650 |
| 2025-10-08 | 2025-10-03 | 0.280 | 690,000 | +0 | 0.01% | 193,200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 690,000 | +0 | 0.01% | 193,200 |
| 2025-10-03 | 2025-09-30 | 0.285 | 690,000 | +0 | 0.01% | 196,650 |
| 2025-10-02 | 2025-09-29 | 0.280 | 690,000 | +0 | 0.01% | 193,200 |
| 2025-09-30 | 2025-09-26 | 0.285 | 690,000 | +0 | 0.01% | 196,650 |
| 2025-09-29 | 2025-09-25 | 0.285 | 690,000 | +0 | 0.01% | 196,650 |
| 2025-09-26 | 2025-09-24 | 0.285 | 690,000 | +0 | 0.01% | 196,650 |
| 2025-09-25 | 2025-09-23 | 0.280 | 690,000 | +0 | 0.01% | 193,200 |
| 2025-09-24 | 2025-09-22 | 0.295 | 690,000 | +0 | 0.01% | 203,550 |
| 2025-09-23 | 2025-09-19 | 0.295 | 690,000 | +0 | 0.01% | 203,550 |
| 2025-09-22 | 2025-09-18 | 0.295 | 690,000 | +0 | 0.01% | 203,550 |
| 2025-09-19 | 2025-09-17 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2025-09-18 | 2025-09-16 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2025-09-17 | 2025-09-15 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2025-09-16 | 2025-09-12 | 0.310 | 690,000 | +0 | 0.01% | 213,900 |
| 2025-09-15 | 2025-09-11 | 0.310 | 690,000 | +0 | 0.01% | 213,900 |
| 2025-09-12 | 2025-09-10 | 0.315 | 690,000 | +0 | 0.01% | 217,350 |
| 2025-09-11 | 2025-09-09 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2025-09-10 | 2025-09-08 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 690,000 | +0 | 0.01% | 200,100 |
| 2025-09-05 | 2025-09-03 | 0.295 | 690,000 | +0 | 0.01% | 203,550 |
| 2025-09-04 | 2025-09-02 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2025-09-01 | 2025-08-28 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2025-08-29 | 2025-08-27 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2025-08-28 | 2025-08-26 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2025-08-27 | 2025-08-25 | 0.315 | 690,000 | +0 | 0.01% | 217,350 |
| 2025-08-26 | 2025-08-22 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 690,000 | +0 | 0.01% | 213,900 |
| 2025-08-22 | 2025-08-20 | 0.315 | 690,000 | +0 | 0.01% | 217,350 |
| 2025-08-21 | 2025-08-19 | 0.315 | 690,000 | +0 | 0.01% | 217,350 |
| 2025-08-20 | 2025-08-18 | 0.315 | 690,000 | +0 | 0.01% | 217,350 |
| 2025-08-19 | 2025-08-15 | 0.310 | 690,000 | +0 | 0.01% | 213,900 |
| 2025-08-18 | 2025-08-14 | 0.315 | 690,000 | +0 | 0.01% | 217,350 |
| 2025-08-15 | 2025-08-13 | 0.310 | 690,000 | +0 | 0.01% | 213,900 |
| 2025-08-14 | 2025-08-12 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2025-08-13 | 2025-08-11 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 690,000 | +0 | 0.01% | 196,650 |
| 2025-08-07 | 2025-08-05 | 0.285 | 690,000 | +0 | 0.01% | 196,650 |
| 2025-08-06 | 2025-08-04 | 0.280 | 690,000 | +0 | 0.01% | 193,200 |
| 2025-08-05 | 2025-08-01 | 0.280 | 690,000 | +0 | 0.01% | 193,200 |
| 2025-08-04 | 2025-07-31 | 0.270 | 690,000 | +0 | 0.01% | 186,300 |
| 2025-08-01 | 2025-07-30 | 0.280 | 690,000 | +0 | 0.01% | 193,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 690,000 | +0 | 0.01% | 200,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 690,000 | +0 | 0.01% | 189,750 |
| 2025-07-24 | 2025-07-22 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2025-07-23 | 2025-07-21 | 0.275 | 690,000 | +0 | 0.01% | 189,750 |
| 2025-07-22 | 2025-07-18 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2025-07-21 | 2025-07-17 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2025-07-18 | 2025-07-16 | 0.270 | 690,000 | +0 | 0.01% | 186,300 |
| 2025-07-17 | 2025-07-15 | 0.270 | 690,000 | +0 | 0.01% | 186,300 |
| 2025-07-16 | 2025-07-14 | 0.275 | 690,000 | +0 | 0.01% | 189,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2025-07-14 | 2025-07-10 | 0.247 | 690,000 | +0 | 0.01% | 170,430 |
| 2025-07-11 | 2025-07-09 | 0.241 | 690,000 | +0 | 0.01% | 166,290 |
| 2025-07-10 | 2025-07-08 | 0.249 | 690,000 | +0 | 0.01% | 171,810 |
| 2025-07-09 | 2025-07-07 | 0.243 | 690,000 | +0 | 0.01% | 167,670 |
| 2025-07-08 | 2025-07-04 | 0.238 | 690,000 | +0 | 0.01% | 164,220 |
| 2025-07-07 | 2025-07-03 | 0.239 | 690,000 | +0 | 0.01% | 164,910 |
| 2025-07-04 | 2025-07-02 | 0.235 | 690,000 | +0 | 0.01% | 162,150 |
| 2025-07-03 | 2025-06-30 | 0.235 | 690,000 | +0 | 0.01% | 162,150 |
| 2025-07-02 | 2025-06-27 | 0.235 | 690,000 | +0 | 0.01% | 162,150 |
| 2025-06-30 | 2025-06-26 | 0.224 | 690,000 | +0 | 0.01% | 154,560 |
| 2025-06-27 | 2025-06-25 | 0.223 | 690,000 | +0 | 0.01% | 153,870 |
| 2025-06-26 | 2025-06-24 | 0.221 | 690,000 | +0 | 0.01% | 152,490 |
| 2025-06-25 | 2025-06-23 | 0.226 | 690,000 | +0 | 0.01% | 155,940 |
| 2025-06-24 | 2025-06-20 | 0.220 | 690,000 | +0 | 0.01% | 151,800 |
| 2025-06-23 | 2025-06-19 | 0.210 | 690,000 | +0 | 0.01% | 144,900 |
| 2025-06-20 | 2025-06-18 | 0.220 | 690,000 | +0 | 0.01% | 151,800 |
| 2025-06-19 | 2025-06-17 | 0.225 | 690,000 | +0 | 0.01% | 155,250 |
| 2025-06-18 | 2025-06-16 | 0.229 | 690,000 | +0 | 0.01% | 158,010 |
| 2025-06-17 | 2025-06-13 | 0.220 | 690,000 | +0 | 0.01% | 151,800 |
| 2025-06-16 | 2025-06-12 | 0.221 | 690,000 | +0 | 0.01% | 152,490 |
| 2025-06-13 | 2025-06-11 | 0.230 | 690,000 | +0 | 0.01% | 158,700 |
| 2025-06-12 | 2025-06-10 | 0.245 | 690,000 | +0 | 0.01% | 169,050 |
| 2025-06-11 | 2025-06-09 | 0.247 | 690,000 | +0 | 0.01% | 170,430 |
| 2025-06-10 | 2025-06-06 | 0.230 | 690,000 | +0 | 0.01% | 158,700 |
| 2025-06-09 | 2025-06-05 | 0.216 | 690,000 | +0 | 0.01% | 149,040 |
| 2025-06-06 | 2025-06-04 | 0.216 | 690,000 | +0 | 0.01% | 149,040 |
| 2025-06-05 | 2025-06-03 | 0.216 | 690,000 | +0 | 0.01% | 149,040 |
| 2025-06-04 | 2025-06-02 | 0.214 | 690,000 | +0 | 0.01% | 147,660 |
| 2025-06-03 | 2025-05-30 | 0.213 | 690,000 | +0 | 0.01% | 146,970 |
| 2025-06-02 | 2025-05-29 | 0.220 | 690,000 | +0 | 0.01% | 151,800 |
| 2025-05-30 | 2025-05-28 | 0.208 | 690,000 | +0 | 0.01% | 143,520 |
| 2025-05-29 | 2025-05-27 | 0.207 | 690,000 | +0 | 0.01% | 142,830 |
| 2025-05-28 | 2025-05-26 | 0.218 | 690,000 | +0 | 0.01% | 150,420 |
| 2025-05-27 | 2025-05-23 | 0.218 | 690,000 | +0 | 0.01% | 150,420 |
| 2025-05-26 | 2025-05-22 | 0.220 | 690,000 | +0 | 0.01% | 151,800 |
| 2025-05-23 | 2025-05-21 | 0.214 | 690,000 | +0 | 0.01% | 147,660 |
| 2025-05-22 | 2025-05-20 | 0.218 | 690,000 | +0 | 0.01% | 150,420 |
| 2025-05-21 | 2025-05-19 | 0.216 | 690,000 | +0 | 0.01% | 149,040 |
| 2025-05-20 | 2025-05-16 | 0.216 | 690,000 | +0 | 0.01% | 149,040 |
| 2025-05-19 | 2025-05-15 | 0.217 | 690,000 | +0 | 0.01% | 149,730 |
| 2025-05-16 | 2025-05-14 | 0.222 | 690,000 | +0 | 0.01% | 153,180 |
| 2025-05-15 | 2025-05-13 | 0.228 | 690,000 | +0 | 0.01% | 157,320 |
| 2025-05-14 | 2025-05-12 | 0.222 | 690,000 | +0 | 0.01% | 153,180 |
| 2025-05-13 | 2025-05-09 | 0.214 | 690,000 | +0 | 0.01% | 147,660 |
| 2025-05-12 | 2025-05-08 | 0.219 | 690,000 | +0 | 0.01% | 151,110 |
| 2025-05-09 | 2025-05-07 | 0.219 | 690,000 | +0 | 0.01% | 151,110 |
| 2025-05-08 | 2025-05-06 | 0.220 | 690,000 | +0 | 0.01% | 151,800 |
| 2025-05-07 | 2025-05-02 | 0.219 | 690,000 | +0 | 0.01% | 151,110 |
| 2025-05-06 | 2025-04-30 | 0.221 | 690,000 | +0 | 0.01% | 152,490 |
| 2025-05-02 | 2025-04-29 | 0.220 | 690,000 | +0 | 0.01% | 151,800 |
| 2025-04-30 | 2025-04-28 | 0.220 | 690,000 | +0 | 0.01% | 151,800 |
| 2025-04-29 | 2025-04-25 | 0.212 | 690,000 | +0 | 0.01% | 146,280 |
| 2025-04-28 | 2025-04-24 | 0.206 | 690,000 | +0 | 0.01% | 142,140 |
| 2025-04-25 | 2025-04-23 | 0.204 | 690,000 | +0 | 0.01% | 140,760 |
| 2025-04-24 | 2025-04-22 | 0.214 | 690,000 | +0 | 0.01% | 147,660 |
| 2025-04-23 | 2025-04-17 | 0.209 | 690,000 | +0 | 0.01% | 144,210 |
| 2025-04-22 | 2025-04-16 | 0.210 | 690,000 | +0 | 0.01% | 144,900 |
| 2025-04-17 | 2025-04-15 | 0.219 | 690,000 | +0 | 0.01% | 151,110 |
| 2025-04-16 | 2025-04-14 | 0.209 | 690,000 | +0 | 0.01% | 144,210 |
| 2025-04-15 | 2025-04-11 | 0.213 | 690,000 | +0 | 0.01% | 146,970 |
| 2025-04-14 | 2025-04-10 | 0.206 | 690,000 | +0 | 0.01% | 142,140 |
| 2025-04-11 | 2025-04-09 | 0.200 | 690,000 | +0 | 0.01% | 138,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 690,000 | +0 | 0.01% | 131,790 |
| 2025-04-09 | 2025-04-07 | 0.182 | 690,000 | +0 | 0.01% | 125,580 |
| 2025-04-08 | 2025-04-03 | 0.215 | 690,000 | +0 | 0.01% | 148,350 |
| 2025-04-07 | 2025-04-02 | 0.226 | 690,000 | +0 | 0.01% | 155,940 |
| 2025-04-03 | 2025-04-01 | 0.222 | 690,000 | +0 | 0.01% | 153,180 |
| 2025-04-02 | 2025-03-31 | 0.230 | 690,000 | +0 | 0.01% | 158,700 |
| 2025-04-01 | 2025-03-28 | 0.222 | 690,000 | +0 | 0.01% | 153,180 |
| 2025-03-31 | 2025-03-27 | 0.229 | 690,000 | +0 | 0.01% | 158,010 |
| 2025-03-28 | 2025-03-26 | 0.230 | 690,000 | +0 | 0.01% | 158,700 |
| 2025-03-27 | 2025-03-25 | 0.228 | 690,000 | +0 | 0.01% | 157,320 |
| 2025-03-26 | 2025-03-24 | 0.236 | 690,000 | +0 | 0.01% | 162,840 |
| 2025-03-25 | 2025-03-21 | 0.232 | 690,000 | +0 | 0.01% | 160,080 |
| 2025-03-24 | 2025-03-20 | 0.235 | 690,000 | +0 | 0.01% | 162,150 |
| 2025-03-21 | 2025-03-19 | 0.240 | 690,000 | +0 | 0.01% | 165,600 |
| 2025-03-20 | 2025-03-18 | 0.238 | 690,000 | +0 | 0.01% | 164,220 |
| 2025-03-19 | 2025-03-17 | 0.236 | 690,000 | +0 | 0.01% | 162,840 |
| 2025-03-18 | 2025-03-14 | 0.232 | 690,000 | +0 | 0.01% | 160,080 |
| 2025-03-17 | 2025-03-13 | 0.238 | 690,000 | +0 | 0.01% | 164,220 |
| 2025-03-14 | 2025-03-12 | 0.238 | 690,000 | +0 | 0.01% | 164,220 |
| 2025-03-13 | 2025-03-11 | 0.236 | 690,000 | +0 | 0.01% | 162,840 |
| 2025-03-12 | 2025-03-10 | 0.241 | 690,000 | +0 | 0.01% | 166,290 |
| 2025-03-11 | 2025-03-07 | 0.243 | 690,000 | +0 | 0.01% | 167,670 |
| 2025-03-10 | 2025-03-06 | 0.248 | 690,000 | +0 | 0.01% | 171,120 |
| 2025-03-07 | 2025-03-05 | 0.247 | 690,000 | +0 | 0.01% | 170,430 |
| 2025-03-06 | 2025-03-04 | 0.245 | 690,000 | +0 | 0.01% | 169,050 |
| 2025-03-05 | 2025-03-03 | 0.248 | 690,000 | +0 | 0.01% | 171,120 |
| 2025-03-04 | 2025-02-28 | 0.248 | 690,000 | +0 | 0.01% | 171,120 |
| 2025-03-03 | 2025-02-27 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2025-02-28 | 2025-02-26 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2025-02-27 | 2025-02-25 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2025-02-26 | 2025-02-24 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2025-02-21 | 2025-02-19 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2025-02-19 | 2025-02-17 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2025-02-18 | 2025-02-14 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2025-02-14 | 2025-02-12 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2025-02-13 | 2025-02-11 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2025-02-11 | 2025-02-07 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2025-02-10 | 2025-02-06 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 690,000 | +0 | 0.01% | 170,430 |
| 2025-02-06 | 2025-02-04 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 690,000 | +0 | 0.01% | 171,810 |
| 2025-02-04 | 2025-01-28 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2025-01-24 | 2025-01-22 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 690,000 | +0 | 0.01% | 179,400 |
| 2025-01-22 | 2025-01-20 | 0.260 | 690,000 | +0 | 0.01% | 179,400 |
| 2025-01-21 | 2025-01-17 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2025-01-17 | 2025-01-15 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 690,000 | +0 | 0.01% | 171,120 |
| 2025-01-14 | 2025-01-10 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2025-01-10 | 2025-01-08 | 0.260 | 690,000 | +0 | 0.01% | 179,400 |
| 2025-01-09 | 2025-01-07 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2025-01-08 | 2025-01-06 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2025-01-07 | 2025-01-03 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2025-01-06 | 2025-01-02 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2025-01-03 | 2024-12-31 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2025-01-02 | 2024-12-27 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2024-12-30 | 2024-12-24 | 0.275 | 690,000 | +0 | 0.01% | 189,750 |
| 2024-12-27 | 2024-12-20 | 0.260 | 690,000 | +0 | 0.01% | 179,400 |
| 2024-12-23 | 2024-12-19 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2024-12-20 | 2024-12-18 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2024-12-19 | 2024-12-17 | 0.270 | 690,000 | +0 | 0.01% | 186,300 |
| 2024-12-18 | 2024-12-16 | 0.270 | 690,000 | +0 | 0.01% | 186,300 |
| 2024-12-17 | 2024-12-13 | 0.270 | 690,000 | +0 | 0.01% | 186,300 |
| 2024-12-16 | 2024-12-12 | 0.275 | 690,000 | +0 | 0.01% | 189,750 |
| 2024-12-13 | 2024-12-11 | 0.275 | 690,000 | +0 | 0.01% | 189,750 |
| 2024-12-12 | 2024-12-10 | 0.270 | 690,000 | +0 | 0.01% | 186,300 |
| 2024-12-11 | 2024-12-09 | 0.285 | 690,000 | +0 | 0.01% | 196,650 |
| 2024-12-10 | 2024-12-06 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2024-12-09 | 2024-12-05 | 0.260 | 690,000 | +0 | 0.01% | 179,400 |
| 2024-12-06 | 2024-12-04 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2024-12-05 | 2024-12-03 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2024-12-04 | 2024-12-02 | 0.260 | 690,000 | +0 | 0.01% | 179,400 |
| 2024-12-03 | 2024-11-29 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2024-12-02 | 2024-11-28 | 0.247 | 690,000 | +0 | 0.01% | 170,430 |
| 2024-11-29 | 2024-11-27 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2024-11-28 | 2024-11-26 | 0.246 | 690,000 | +0 | 0.01% | 169,740 |
| 2024-11-27 | 2024-11-25 | 0.249 | 690,000 | +0 | 0.01% | 171,810 |
| 2024-11-26 | 2024-11-22 | 0.245 | 690,000 | +0 | 0.01% | 169,050 |
| 2024-11-25 | 2024-11-21 | 0.260 | 690,000 | +0 | 0.01% | 179,400 |
| 2024-11-22 | 2024-11-20 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2024-11-21 | 2024-11-19 | 0.275 | 690,000 | +0 | 0.01% | 189,750 |
| 2024-11-20 | 2024-11-18 | 0.270 | 690,000 | +0 | 0.01% | 186,300 |
| 2024-11-19 | 2024-11-15 | 0.275 | 690,000 | +0 | 0.01% | 189,750 |
| 2024-11-18 | 2024-11-14 | 0.280 | 690,000 | +0 | 0.01% | 193,200 |
| 2024-11-15 | 2024-11-13 | 0.280 | 690,000 | +0 | 0.01% | 193,200 |
| 2024-11-14 | 2024-11-12 | 0.280 | 690,000 | +0 | 0.01% | 193,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 690,000 | +0 | 0.01% | 213,900 |
| 2024-11-11 | 2024-11-07 | 0.320 | 690,000 | +0 | 0.01% | 220,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2024-11-05 | 2024-11-01 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2024-11-04 | 2024-10-31 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 690,000 | +0 | 0.01% | 203,550 |
| 2024-10-31 | 2024-10-29 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2024-10-28 | 2024-10-24 | 0.310 | 690,000 | +0 | 0.01% | 213,900 |
| 2024-10-25 | 2024-10-23 | 0.295 | 690,000 | +0 | 0.01% | 203,550 |
| 2024-10-24 | 2024-10-22 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2024-10-22 | 2024-10-18 | 0.310 | 690,000 | +0 | 0.01% | 213,900 |
| 2024-10-21 | 2024-10-17 | 0.295 | 690,000 | +0 | 0.01% | 203,550 |
| 2024-10-18 | 2024-10-16 | 0.305 | 690,000 | +0 | 0.01% | 210,450 |
| 2024-10-17 | 2024-10-15 | 0.285 | 690,000 | +0 | 0.01% | 196,650 |
| 2024-10-16 | 2024-10-14 | 0.310 | 690,000 | +0 | 0.01% | 213,900 |
| 2024-10-15 | 2024-10-10 | 0.315 | 690,000 | +0 | 0.01% | 217,350 |
| 2024-10-14 | 2024-10-09 | 0.300 | 690,000 | +0 | 0.01% | 207,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 690,000 | +0 | 0.01% | 234,600 |
| 2024-10-09 | 2024-10-07 | 0.410 | 690,000 | +0 | 0.01% | 282,900 |
| 2024-10-08 | 2024-10-04 | 0.415 | 690,000 | +0 | 0.01% | 286,350 |
| 2024-10-07 | 2024-10-03 | 0.440 | 690,000 | +0 | 0.01% | 303,600 |
| 2024-10-04 | 2024-10-02 | 0.425 | 690,000 | +0 | 0.01% | 293,250 |
| 2024-10-03 | 2024-09-30 | 0.330 | 690,000 | +0 | 0.01% | 227,700 |
| 2024-10-02 | 2024-09-27 | 0.290 | 690,000 | +0 | 0.01% | 200,100 |
| 2024-09-30 | 2024-09-26 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2024-09-27 | 2024-09-25 | 0.242 | 690,000 | +0 | 0.01% | 166,980 |
| 2024-09-26 | 2024-09-24 | 0.238 | 690,000 | +0 | 0.01% | 164,220 |
| 2024-09-25 | 2024-09-23 | 0.229 | 690,000 | +0 | 0.01% | 158,010 |
| 2024-09-24 | 2024-09-20 | 0.230 | 690,000 | +0 | 0.01% | 158,700 |
| 2024-09-23 | 2024-09-19 | 0.212 | 690,000 | +0 | 0.01% | 146,280 |
| 2024-09-20 | 2024-09-17 | 0.220 | 690,000 | +0 | 0.01% | 151,800 |
| 2024-09-19 | 2024-09-16 | 0.214 | 690,000 | +0 | 0.01% | 147,660 |
| 2024-09-17 | 2024-09-13 | 0.215 | 690,000 | +0 | 0.01% | 148,350 |
| 2024-09-16 | 2024-09-12 | 0.208 | 690,000 | +0 | 0.01% | 143,520 |
| 2024-09-13 | 2024-09-11 | 0.214 | 690,000 | +0 | 0.01% | 147,660 |
| 2024-09-12 | 2024-09-10 | 0.226 | 690,000 | +0 | 0.01% | 155,940 |
| 2024-09-11 | 2024-09-09 | 0.235 | 690,000 | +0 | 0.01% | 162,150 |
| 2024-09-10 | 2024-09-05 | 0.235 | 690,000 | +0 | 0.01% | 162,150 |
| 2024-09-09 | 2024-09-04 | 0.233 | 690,000 | +0 | 0.01% | 160,770 |
| 2024-09-05 | 2024-09-03 | 0.235 | 690,000 | +0 | 0.01% | 162,150 |
| 2024-09-04 | 2024-09-02 | 0.239 | 690,000 | +0 | 0.01% | 164,910 |
| 2024-09-03 | 2024-08-30 | 0.240 | 690,000 | +0 | 0.01% | 165,600 |
| 2024-09-02 | 2024-08-29 | 0.238 | 690,000 | +0 | 0.01% | 164,220 |
| 2024-08-30 | 2024-08-28 | 0.238 | 690,000 | +0 | 0.01% | 164,220 |
| 2024-08-29 | 2024-08-27 | 0.233 | 690,000 | +0 | 0.01% | 160,770 |
| 2024-08-28 | 2024-08-26 | 0.230 | 690,000 | +0 | 0.01% | 158,700 |
| 2024-08-27 | 2024-08-23 | 0.234 | 690,000 | +0 | 0.01% | 161,460 |
| 2024-08-26 | 2024-08-22 | 0.241 | 690,000 | +0 | 0.01% | 166,290 |
| 2024-08-23 | 2024-08-21 | 0.243 | 690,000 | +0 | 0.01% | 167,670 |
| 2024-08-22 | 2024-08-20 | 0.245 | 690,000 | +0 | 0.01% | 169,050 |
| 2024-08-21 | 2024-08-19 | 0.248 | 690,000 | +0 | 0.01% | 171,120 |
| 2024-08-20 | 2024-08-16 | 0.248 | 690,000 | +0 | 0.01% | 171,120 |
| 2024-08-19 | 2024-08-15 | 0.246 | 690,000 | +0 | 0.01% | 169,740 |
| 2024-08-16 | 2024-08-14 | 0.243 | 690,000 | +0 | 0.01% | 167,670 |
| 2024-08-15 | 2024-08-13 | 0.247 | 690,000 | +0 | 0.01% | 170,430 |
| 2024-08-14 | 2024-08-12 | 0.247 | 690,000 | +0 | 0.01% | 170,430 |
| 2024-08-13 | 2024-08-09 | 0.246 | 690,000 | +0 | 0.01% | 169,740 |
| 2024-08-12 | 2024-08-08 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2024-08-09 | 2024-08-07 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2024-08-08 | 2024-08-06 | 0.249 | 690,000 | +0 | 0.01% | 171,810 |
| 2024-08-07 | 2024-08-05 | 0.250 | 690,000 | +0 | 0.01% | 172,500 |
| 2024-08-06 | 2024-08-02 | 0.260 | 690,000 | +0 | 0.01% | 179,400 |
| 2024-08-05 | 2024-08-01 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2024-08-02 | 2024-07-31 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2024-08-01 | 2024-07-30 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2024-07-31 | 2024-07-29 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2024-07-30 | 2024-07-26 | 0.255 | 690,000 | +0 | 0.01% | 175,950 |
| 2024-07-29 | 2024-07-25 | 0.265 | 690,000 | +0 | 0.01% | 182,850 |
| 2024-07-26 | 2024-07-24 | 0.270 | 690,000 | +0 | 0.01% | 186,300 |
| 2024-07-25 | 2024-07-23 | 0.275 | 690,000 | +0 | 0.01% | 189,750 |
| 2024-07-24 | 2024-07-22 | 0.275 | 690,000 | +0 | 0.01% | 189,750 |
| 2024-07-23 | 2024-07-19 | 0.285 | 690,000 | +0 | 0.01% | 196,650 |
| 2024-07-22 | 2024-07-18 | 0.290 | 690,000 | +0 | 0.01% | 200,100 |
| 2024-07-19 | 2024-07-17 | 0.290 | 690,000 | +0 | 0.01% | 200,100 |
| 2024-07-18 | 2024-07-16 | 0.290 | 690,000 | +0 | 0.01% | 200,100 |
| 2024-07-17 | 2024-07-15 | 0.290 | 690,000 | +0 | 0.01% | 200,100 |
| 2024-07-16 | 2024-07-12 | 0.295 | 690,000 | +0 | 0.01% | 203,550 |
| 2024-07-15 | 2024-07-11 | 0.290 | 690,000 | +0 | 0.01% | 200,100 |
| 2024-07-12 | 2024-07-10 | 0.270 | 690,000 | +0 | 0.01% | 186,300 |
| 2024-07-11 | 2024-07-09 | 0.275 | 690,000 | +0 | 0.01% | 189,750 |
| 2024-07-10 | 2024-07-08 | 0.280 | 690,000 | +0 | 0.01% | 193,200 |
| 2024-07-09 | 2024-07-05 | 0.303 | 690,000 | +0 | 0.01% | 208,737 |
| 2024-07-08 | 2024-07-04 | 0.308 | 690,000 | +28,552 | 0.01% | 212,336 |
| 2024-07-05 | 2024-07-03 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-07-04 | 2024-07-02 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-07-03 | 2024-06-28 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-07-02 | 2024-06-27 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-06-28 | 2024-06-26 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-06-27 | 2024-06-25 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-06-26 | 2024-06-24 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-06-25 | 2024-06-21 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-06-24 | 2024-06-20 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-06-21 | 2024-06-19 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2024-06-20 | 2024-06-18 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-06-19 | 2024-06-17 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-06-18 | 2024-06-14 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2024-06-17 | 2024-06-13 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-06-14 | 2024-06-12 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-06-13 | 2024-06-11 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2024-06-12 | 2024-06-07 | 0.329 | 661,448 | +0 | 0.01% | 217,350 |
| 2024-06-11 | 2024-06-06 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2024-06-07 | 2024-06-05 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2024-06-06 | 2024-06-04 | 0.334 | 661,448 | +0 | 0.01% | 220,800 |
| 2024-06-05 | 2024-06-03 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2024-06-04 | 2024-05-31 | 0.329 | 661,448 | +0 | 0.01% | 217,350 |
| 2024-06-03 | 2024-05-30 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-05-31 | 2024-05-29 | 0.339 | 661,448 | +0 | 0.01% | 224,250 |
| 2024-05-30 | 2024-05-28 | 0.334 | 661,448 | +0 | 0.01% | 220,800 |
| 2024-05-29 | 2024-05-27 | 0.334 | 661,448 | +0 | 0.01% | 220,800 |
| 2024-05-28 | 2024-05-24 | 0.339 | 661,448 | +0 | 0.01% | 224,250 |
| 2024-05-27 | 2024-05-23 | 0.355 | 661,448 | +0 | 0.01% | 234,600 |
| 2024-05-24 | 2024-05-22 | 0.360 | 661,448 | +0 | 0.01% | 238,050 |
| 2024-05-23 | 2024-05-21 | 0.360 | 661,448 | +0 | 0.01% | 238,050 |
| 2024-05-22 | 2024-05-20 | 0.370 | 661,448 | +0 | 0.01% | 244,950 |
| 2024-05-21 | 2024-05-17 | 0.360 | 661,448 | +0 | 0.01% | 238,050 |
| 2024-05-20 | 2024-05-16 | 0.339 | 661,448 | +0 | 0.01% | 224,250 |
| 2024-05-17 | 2024-05-14 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2024-05-16 | 2024-05-13 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2024-05-14 | 2024-05-10 | 0.334 | 661,448 | +0 | 0.01% | 220,800 |
| 2024-05-13 | 2024-05-09 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2024-05-10 | 2024-05-08 | 0.303 | 661,448 | +0 | 0.01% | 200,100 |
| 2024-05-09 | 2024-05-07 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2024-05-08 | 2024-05-06 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-05-07 | 2024-05-03 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-05-06 | 2024-05-02 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2024-05-03 | 2024-04-30 | 0.297 | 661,448 | +0 | 0.01% | 196,650 |
| 2024-05-02 | 2024-04-29 | 0.303 | 661,448 | +0 | 0.01% | 200,100 |
| 2024-04-30 | 2024-04-26 | 0.297 | 661,448 | +0 | 0.01% | 196,650 |
| 2024-04-29 | 2024-04-25 | 0.287 | 661,448 | +0 | 0.01% | 189,750 |
| 2024-04-26 | 2024-04-24 | 0.276 | 661,448 | +0 | 0.01% | 182,850 |
| 2024-04-25 | 2024-04-23 | 0.266 | 661,448 | +0 | 0.01% | 175,950 |
| 2024-04-24 | 2024-04-22 | 0.271 | 661,448 | +0 | 0.01% | 179,400 |
| 2024-04-23 | 2024-04-19 | 0.271 | 661,448 | +0 | 0.01% | 179,400 |
| 2024-04-22 | 2024-04-18 | 0.276 | 661,448 | +0 | 0.01% | 182,850 |
| 2024-04-19 | 2024-04-17 | 0.276 | 661,448 | +0 | 0.01% | 182,850 |
| 2024-04-18 | 2024-04-16 | 0.287 | 661,448 | +0 | 0.01% | 189,750 |
| 2024-04-17 | 2024-04-15 | 0.282 | 661,448 | +0 | 0.01% | 186,300 |
| 2024-04-16 | 2024-04-12 | 0.282 | 661,448 | +0 | 0.01% | 186,300 |
| 2024-04-15 | 2024-04-11 | 0.297 | 661,448 | +0 | 0.01% | 196,650 |
| 2024-04-12 | 2024-04-10 | 0.292 | 661,448 | +0 | 0.01% | 193,200 |
| 2024-04-11 | 2024-04-09 | 0.292 | 661,448 | +0 | 0.01% | 193,200 |
| 2024-04-10 | 2024-04-08 | 0.303 | 661,448 | +0 | 0.01% | 200,100 |
| 2024-04-09 | 2024-04-05 | 0.303 | 661,448 | +0 | 0.01% | 200,100 |
| 2024-04-08 | 2024-04-03 | 0.297 | 661,448 | +0 | 0.01% | 196,650 |
| 2024-04-05 | 2024-04-02 | 0.297 | 661,448 | +0 | 0.01% | 196,650 |
| 2024-04-03 | 2024-03-28 | 0.303 | 661,448 | +0 | 0.01% | 200,100 |
| 2024-04-02 | 2024-03-27 | 0.297 | 661,448 | +0 | 0.01% | 196,650 |
| 2024-03-28 | 2024-03-26 | 0.303 | 661,448 | +0 | 0.01% | 200,100 |
| 2024-03-27 | 2024-03-25 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-03-26 | 2024-03-22 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2024-03-25 | 2024-03-21 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2024-03-22 | 2024-03-20 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2024-03-21 | 2024-03-19 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-03-19 | 2024-03-15 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-03-18 | 2024-03-14 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2024-03-15 | 2024-03-13 | 0.329 | 661,448 | +0 | 0.01% | 217,350 |
| 2024-03-14 | 2024-03-12 | 0.329 | 661,448 | +0 | 0.01% | 217,350 |
| 2024-03-13 | 2024-03-11 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-03-12 | 2024-03-08 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-03-11 | 2024-03-07 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2024-03-08 | 2024-03-06 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2024-03-07 | 2024-03-05 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-03-06 | 2024-03-04 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-03-05 | 2024-03-01 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-03-04 | 2024-02-29 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-03-01 | 2024-02-28 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-02-29 | 2024-02-27 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-02-28 | 2024-02-26 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2024-02-27 | 2024-02-23 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-02-26 | 2024-02-22 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-02-23 | 2024-02-21 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-02-22 | 2024-02-20 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-02-21 | 2024-02-19 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-02-20 | 2024-02-16 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-02-19 | 2024-02-15 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2024-02-16 | 2024-02-14 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-02-15 | 2024-02-09 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2024-02-14 | 2024-02-07 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2024-02-08 | 2024-02-06 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-02-07 | 2024-02-05 | 0.303 | 661,448 | +0 | 0.01% | 200,100 |
| 2024-02-06 | 2024-02-02 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-02-05 | 2024-02-01 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-02-02 | 2024-01-31 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-02-01 | 2024-01-30 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-01-31 | 2024-01-29 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-01-30 | 2024-01-26 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2024-01-29 | 2024-01-25 | 0.329 | 661,448 | +0 | 0.01% | 217,350 |
| 2024-01-26 | 2024-01-24 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-01-25 | 2024-01-23 | 0.303 | 661,448 | +0 | 0.01% | 200,100 |
| 2024-01-24 | 2024-01-22 | 0.297 | 661,448 | +0 | 0.01% | 196,650 |
| 2024-01-23 | 2024-01-19 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-01-22 | 2024-01-18 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-01-19 | 2024-01-17 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-01-18 | 2024-01-16 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-01-17 | 2024-01-15 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-01-16 | 2024-01-12 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-01-15 | 2024-01-11 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-01-12 | 2024-01-10 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2024-01-11 | 2024-01-09 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2024-01-10 | 2024-01-08 | 0.303 | 661,448 | +0 | 0.01% | 200,100 |
| 2024-01-09 | 2024-01-05 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2024-01-08 | 2024-01-04 | 0.303 | 661,448 | +0 | 0.01% | 200,100 |
| 2024-01-05 | 2024-01-03 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-01-04 | 2024-01-02 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2024-01-03 | 2023-12-29 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2024-01-02 | 2023-12-28 | 0.303 | 661,448 | +0 | 0.01% | 200,100 |
| 2023-12-29 | 2023-12-27 | 0.297 | 661,448 | +0 | 0.01% | 196,650 |
| 2023-12-28 | 2023-12-22 | 0.297 | 661,448 | +0 | 0.01% | 196,650 |
| 2023-12-27 | 2023-12-21 | 0.303 | 661,448 | +0 | 0.01% | 200,100 |
| 2023-12-22 | 2023-12-20 | 0.297 | 661,448 | +0 | 0.01% | 196,650 |
| 2023-12-21 | 2023-12-19 | 0.297 | 661,448 | +0 | 0.01% | 196,650 |
| 2023-12-20 | 2023-12-18 | 0.303 | 661,448 | +0 | 0.01% | 200,100 |
| 2023-12-19 | 2023-12-15 | 0.297 | 661,448 | +0 | 0.01% | 196,650 |
| 2023-12-18 | 2023-12-14 | 0.297 | 661,448 | +0 | 0.01% | 196,650 |
| 2023-12-15 | 2023-12-13 | 0.292 | 661,448 | +0 | 0.01% | 193,200 |
| 2023-12-14 | 2023-12-12 | 0.303 | 661,448 | +0 | 0.01% | 200,100 |
| 2023-12-13 | 2023-12-11 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2023-12-12 | 2023-12-08 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2023-12-11 | 2023-12-07 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2023-12-08 | 2023-12-06 | 0.313 | 661,448 | +0 | 0.01% | 207,000 |
| 2023-12-07 | 2023-12-05 | 0.308 | 661,448 | +0 | 0.01% | 203,550 |
| 2023-12-06 | 2023-12-04 | 0.318 | 661,448 | +0 | 0.01% | 210,450 |
| 2023-12-05 | 2023-12-01 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2023-12-04 | 2023-11-30 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2023-12-01 | 2023-11-29 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2023-11-30 | 2023-11-28 | 0.334 | 661,448 | +0 | 0.01% | 220,800 |
| 2023-11-29 | 2023-11-27 | 0.334 | 661,448 | +0 | 0.01% | 220,800 |
| 2023-11-28 | 2023-11-24 | 0.349 | 661,448 | +0 | 0.01% | 231,150 |
| 2023-11-27 | 2023-11-23 | 0.355 | 661,448 | +0 | 0.01% | 234,600 |
| 2023-11-24 | 2023-11-22 | 0.334 | 661,448 | +0 | 0.01% | 220,800 |
| 2023-11-23 | 2023-11-21 | 0.334 | 661,448 | +0 | 0.01% | 220,800 |
| 2023-11-22 | 2023-11-20 | 0.329 | 661,448 | +0 | 0.01% | 217,350 |
| 2023-11-21 | 2023-11-17 | 0.329 | 661,448 | +0 | 0.01% | 217,350 |
| 2023-11-20 | 2023-11-16 | 0.329 | 661,448 | +0 | 0.01% | 217,350 |
| 2023-11-17 | 2023-11-15 | 0.323 | 661,448 | +0 | 0.01% | 213,900 |
| 2023-11-16 | 2023-11-14 | 0.334 | 661,448 | +0 | 0.01% | 220,800 |
| 2023-11-15 | 2023-11-13 | 0.329 | 661,448 | +0 | 0.01% | 217,350 |
| 2023-11-14 | 2023-11-10 | 0.329 | 661,448 | +0 | 0.01% | 217,350 |
| 2023-11-13 | 2023-11-09 | 0.329 | 661,448 | +0 | 0.01% | 217,350 |
| 2023-11-10 | 2023-11-08 | 0.339 | 661,448 | +0 | 0.01% | 224,250 |
| 2023-11-09 | 2023-11-07 | 0.344 | 661,448 | +0 | 0.01% | 227,700 |
| 2023-11-08 | 2023-11-06 | 0.344 | 661,448 | +0 | 0.01% | 227,700 |
| 2023-11-07 | 2023-11-03 | 0.334 | 661,448 | +0 | 0.01% | 220,800 |
| 2023-11-06 | 2023-11-02 | 0.349 | 661,448 | +0 | 0.01% | 231,150 |
| 2023-11-03 | 2023-11-01 | 0.349 | 661,448 | +0 | 0.01% | 231,150 |
| 2023-11-02 | 2023-10-31 | 0.329 | 661,448 | +0 | 0.01% | 217,350 |
| 2023-11-01 | 2023-10-30 | 0.334 | 661,448 | +0 | 0.01% | 220,800 |
| 2023-10-31 | 2023-10-27 | 0.334 | 661,448 | +0 | 0.01% | 220,800 |
| 2023-10-30 | 2023-10-26 | 0.339 | 661,448 | +0 | 0.01% | 224,250 |
| 2023-10-27 | 2023-10-25 | 0.334 | 661,448 | +0 | 0.01% | 220,800 |
| 2023-10-26 | 2023-10-24 | 0.355 | 661,448 | +0 | 0.01% | 234,600 |
| 2023-10-25 | 2023-10-20 | 0.365 | 661,448 | +0 | 0.01% | 241,500 |
| 2023-10-24 | 2023-10-19 | 0.360 | 661,448 | +0 | 0.01% | 238,050 |
| 2023-10-20 | 2023-10-18 | 0.365 | 661,448 | +0 | 0.01% | 241,500 |
| 2023-10-19 | 2023-10-17 | 0.365 | 661,448 | +0 | 0.01% | 241,500 |
| 2023-10-18 | 2023-10-16 | 0.365 | 661,448 | +0 | 0.01% | 241,500 |
| 2023-10-17 | 2023-10-13 | 0.370 | 661,448 | +0 | 0.01% | 244,950 |
| 2023-10-16 | 2023-10-12 | 0.386 | 661,448 | +0 | 0.01% | 255,300 |
| 2023-10-13 | 2023-10-11 | 0.381 | 661,448 | +0 | 0.01% | 251,850 |
| 2023-10-12 | 2023-10-10 | 0.370 | 661,448 | +0 | 0.01% | 244,950 |
| 2023-10-11 | 2023-10-09 | 0.376 | 661,448 | +0 | 0.01% | 248,400 |
| 2023-10-10 | 2023-10-06 | 0.376 | 661,448 | +0 | 0.01% | 248,400 |
| 2023-10-09 | 2023-10-05 | 0.376 | 661,448 | +0 | 0.01% | 248,400 |
| 2023-10-06 | 2023-10-04 | 0.370 | 661,448 | +0 | 0.01% | 244,950 |
| 2023-10-05 | 2023-10-03 | 0.386 | 661,448 | +0 | 0.01% | 255,300 |
| 2023-10-04 | 2023-09-29 | 0.391 | 661,448 | +0 | 0.01% | 258,750 |
| 2023-10-03 | 2023-09-28 | 0.396 | 661,448 | +0 | 0.01% | 262,200 |
| 2023-09-29 | 2023-09-27 | 0.407 | 661,448 | +0 | 0.01% | 269,100 |
| 2023-09-28 | 2023-09-26 | 0.407 | 661,448 | +0 | 0.01% | 269,100 |
| 2023-09-27 | 2023-09-25 | 0.407 | 661,448 | +0 | 0.01% | 269,100 |
| 2023-09-26 | 2023-09-22 | 0.428 | 661,448 | +0 | 0.01% | 282,900 |
| 2023-09-25 | 2023-09-21 | 0.428 | 661,448 | +0 | 0.01% | 282,900 |
| 2023-09-22 | 2023-09-20 | 0.438 | 661,448 | +0 | 0.01% | 289,800 |
| 2023-09-21 | 2023-09-19 | 0.438 | 661,448 | +0 | 0.01% | 289,800 |
| 2023-09-20 | 2023-09-18 | 0.438 | 661,448 | +0 | 0.01% | 289,800 |
| 2023-09-19 | 2023-09-15 | 0.443 | 661,448 | +0 | 0.01% | 293,250 |
| 2023-09-18 | 2023-09-14 | 0.438 | 661,448 | +0 | 0.01% | 289,800 |
| 2023-09-15 | 2023-09-13 | 0.443 | 661,448 | +0 | 0.01% | 293,250 |
| 2023-09-14 | 2023-09-12 | 0.438 | 661,448 | +0 | 0.01% | 289,800 |
| 2023-09-13 | 2023-09-11 | 0.454 | 661,448 | +0 | 0.01% | 300,150 |
| 2023-09-12 | 2023-09-07 | 0.459 | 661,448 | +0 | 0.01% | 303,600 |
| 2023-09-11 | 2023-09-06 | 0.443 | 661,448 | +0 | 0.01% | 293,250 |
| 2023-09-07 | 2023-09-05 | 0.428 | 661,448 | +0 | 0.01% | 282,900 |
| 2023-09-06 | 2023-09-04 | 0.428 | 661,448 | +0 | 0.01% | 282,900 |
| 2023-09-05 | 2023-08-31 | 0.417 | 661,448 | +0 | 0.01% | 276,000 |
| 2023-09-04 | 2023-08-30 | 0.433 | 661,448 | +0 | 0.01% | 286,350 |
| 2023-08-31 | 2023-08-29 | 0.428 | 661,448 | +0 | 0.01% | 282,900 |
| 2023-08-30 | 2023-08-28 | 0.422 | 661,448 | +0 | 0.01% | 279,450 |
| 2023-08-29 | 2023-08-25 | 0.433 | 661,448 | +0 | 0.01% | 286,350 |
| 2023-08-28 | 2023-08-24 | 0.433 | 661,448 | +0 | 0.01% | 286,350 |
| 2023-08-25 | 2023-08-23 | 0.422 | 661,448 | +0 | 0.01% | 279,450 |
| 2023-08-24 | 2023-08-22 | 0.438 | 661,448 | +0 | 0.01% | 289,800 |
| 2023-08-23 | 2023-08-21 | 0.443 | 661,448 | +0 | 0.01% | 293,250 |
| 2023-08-22 | 2023-08-18 | 0.449 | 661,448 | +0 | 0.01% | 296,700 |
| 2023-08-21 | 2023-08-17 | 0.469 | 661,448 | +0 | 0.01% | 310,500 |
| 2023-08-18 | 2023-08-16 | 0.449 | 661,448 | +0 | 0.01% | 296,700 |
| 2023-08-17 | 2023-08-15 | 0.475 | 661,448 | +0 | 0.01% | 313,950 |
| 2023-08-16 | 2023-08-14 | 0.480 | 661,448 | +0 | 0.01% | 317,400 |
| 2023-08-15 | 2023-08-11 | 0.480 | 661,448 | +0 | 0.01% | 317,400 |
| 2023-08-14 | 2023-08-10 | 0.480 | 661,448 | +0 | 0.01% | 317,400 |
| 2023-08-11 | 2023-08-09 | 0.485 | 661,448 | +0 | 0.01% | 320,850 |
| 2023-08-10 | 2023-08-08 | 0.480 | 661,448 | +0 | 0.01% | 317,400 |
| 2023-08-09 | 2023-08-07 | 0.480 | 661,448 | +0 | 0.01% | 317,400 |
| 2023-08-08 | 2023-08-04 | 0.480 | 661,448 | +0 | 0.01% | 317,400 |
| 2023-08-07 | 2023-08-03 | 0.464 | 661,448 | +0 | 0.01% | 307,050 |
| 2023-08-04 | 2023-08-02 | 0.464 | 661,448 | +0 | 0.01% | 307,050 |
| 2023-08-03 | 2023-08-01 | 0.454 | 661,448 | +0 | 0.01% | 300,150 |
| 2023-08-02 | 2023-07-31 | 0.459 | 661,448 | +0 | 0.01% | 303,600 |
| 2023-08-01 | 2023-07-28 | 0.459 | 661,448 | +0 | 0.01% | 303,600 |
| 2023-07-31 | 2023-07-27 | 0.449 | 661,448 | +0 | 0.01% | 296,700 |
| 2023-07-28 | 2023-07-26 | 0.412 | 661,448 | +0 | 0.01% | 272,550 |
| 2023-07-27 | 2023-07-25 | 0.417 | 661,448 | +0 | 0.01% | 276,000 |
| 2023-07-26 | 2023-07-24 | 0.402 | 661,448 | +0 | 0.01% | 265,650 |
| 2023-07-25 | 2023-07-21 | 0.402 | 661,448 | +0 | 0.01% | 265,650 |
| 2023-07-24 | 2023-07-20 | 0.412 | 661,448 | +0 | 0.01% | 272,550 |
| 2023-07-21 | 2023-07-19 | 0.402 | 661,448 | +0 | 0.01% | 265,650 |
| 2023-07-20 | 2023-07-18 | 0.407 | 661,448 | +0 | 0.01% | 269,100 |
| 2023-07-19 | 2023-07-14 | 0.412 | 661,448 | +0 | 0.01% | 272,550 |
| 2023-07-18 | 2023-07-13 | 0.417 | 661,448 | +0 | 0.01% | 276,000 |
| 2023-07-14 | 2023-07-12 | 0.417 | 661,448 | +0 | 0.01% | 276,000 |
| 2023-07-13 | 2023-07-11 | 0.417 | 661,448 | +0 | 0.01% | 276,000 |
| 2023-07-12 | 2023-07-10 | 0.422 | 661,448 | +0 | 0.01% | 279,450 |
| 2023-07-11 | 2023-07-07 | 0.428 | 661,448 | +0 | 0.01% | 282,900 |
| 2023-07-10 | 2023-07-06 | 0.428 | 661,448 | +0 | 0.01% | 282,900 |
| 2023-07-07 | 2023-07-05 | 0.433 | 661,448 | +0 | 0.01% | 286,350 |
| 2023-07-06 | 2023-07-04 | 0.449 | 661,448 | +0 | 0.01% | 296,700 |
| 2023-07-05 | 2023-07-03 | 0.428 | 661,448 | +0 | 0.01% | 282,900 |
| 2023-07-04 | 2023-06-30 | 0.417 | 661,448 | +0 | 0.01% | 276,000 |
| 2023-07-03 | 2023-06-29 | 0.417 | 661,448 | +0 | 0.01% | 276,000 |
| 2023-06-30 | 2023-06-28 | 0.417 | 661,448 | +0 | 0.01% | 276,000 |
| 2023-06-29 | 2023-06-27 | 0.412 | 661,448 | +0 | 0.01% | 272,550 |
| 2023-06-28 | 2023-06-26 | 0.412 | 661,448 | +0 | 0.01% | 272,550 |
| 2023-06-27 | 2023-06-23 | 0.417 | 661,448 | +0 | 0.01% | 276,000 |
| 2023-06-26 | 2023-06-21 | 0.438 | 661,448 | +0 | 0.01% | 289,800 |
| 2023-06-23 | 2023-06-20 | 0.428 | 661,448 | +0 | 0.01% | 282,900 |
| 2023-06-21 | 2023-06-19 | 0.438 | 661,448 | +0 | 0.01% | 289,800 |
| 2023-06-20 | 2023-06-16 | 0.438 | 661,448 | +0 | 0.01% | 289,800 |
| 2023-06-19 | 2023-06-15 | 0.443 | 661,448 | +0 | 0.01% | 293,250 |
| 2023-06-16 | 2023-06-14 | 0.443 | 661,448 | +0 | 0.01% | 293,250 |
| 2023-06-15 | 2023-06-13 | 0.443 | 661,448 | +0 | 0.01% | 293,250 |
| 2023-06-14 | 2023-06-12 | 0.438 | 661,448 | +0 | 0.01% | 289,800 |
| 2023-06-13 | 2023-06-09 | 0.443 | 661,448 | +0 | 0.01% | 293,250 |
| 2023-06-12 | 2023-06-08 | 0.454 | 661,448 | +0 | 0.01% | 300,150 |
| 2023-06-09 | 2023-06-07 | 0.449 | 661,448 | +0 | 0.01% | 296,700 |
| 2023-06-08 | 2023-06-06 | 0.443 | 661,448 | +0 | 0.01% | 293,250 |
| 2023-06-07 | 2023-06-05 | 0.438 | 661,448 | +0 | 0.01% | 289,800 |
| 2023-06-06 | 2023-06-02 | 0.438 | 661,448 | +0 | 0.01% | 289,800 |
| 2023-06-05 | 2023-06-01 | 0.428 | 661,448 | +0 | 0.01% | 282,900 |
| 2023-06-02 | 2023-05-31 | 0.428 | 661,448 | +0 | 0.01% | 282,900 |
| 2023-06-01 | 2023-05-30 | 0.438 | 661,448 | +0 | 0.01% | 289,800 |
| 2023-05-31 | 2023-05-29 | 0.503 | 661,448 | +0 | 0.01% | 332,678 |
| 2023-05-30 | 2023-05-25 | 0.503 | 661,448 | +44,096 | 0.01% | 332,678 |
| 2023-05-29 | 2023-05-24 | 0.509 | 617,352 | +0 | 0.01% | 313,950 |
| 2023-05-25 | 2023-05-23 | 0.525 | 617,352 | +0 | 0.01% | 324,300 |
| 2023-05-24 | 2023-05-22 | 0.531 | 617,352 | +0 | 0.01% | 327,750 |
| 2023-05-23 | 2023-05-19 | 0.525 | 617,352 | +0 | 0.01% | 324,300 |
| 2023-05-22 | 2023-05-18 | 0.531 | 617,352 | +0 | 0.01% | 327,750 |
| 2023-05-19 | 2023-05-17 | 0.531 | 617,352 | +0 | 0.01% | 327,750 |
| 2023-05-18 | 2023-05-16 | 0.536 | 617,352 | +0 | 0.01% | 331,200 |
| 2023-05-17 | 2023-05-15 | 0.548 | 617,352 | +0 | 0.01% | 338,100 |
| 2023-05-16 | 2023-05-12 | 0.553 | 617,352 | +0 | 0.01% | 341,550 |
| 2023-05-15 | 2023-05-11 | 0.553 | 617,352 | +0 | 0.01% | 341,550 |
| 2023-05-12 | 2023-05-10 | 0.553 | 617,352 | +0 | 0.01% | 341,550 |
| 2023-05-11 | 2023-05-09 | 0.553 | 617,352 | +0 | 0.01% | 341,550 |
| 2023-05-10 | 2023-05-08 | 0.559 | 617,352 | +0 | 0.01% | 345,000 |
| 2023-05-09 | 2023-05-05 | 0.548 | 617,352 | +0 | 0.01% | 338,100 |
| 2023-05-08 | 2023-05-04 | 0.531 | 617,352 | +0 | 0.01% | 327,750 |
| 2023-05-05 | 2023-05-03 | 0.542 | 617,352 | +0 | 0.01% | 334,650 |
| 2023-05-04 | 2023-05-02 | 0.542 | 617,352 | +0 | 0.01% | 334,650 |
| 2023-05-03 | 2023-04-28 | 0.542 | 617,352 | +0 | 0.01% | 334,650 |
| 2023-05-02 | 2023-04-27 | 0.542 | 617,352 | +0 | 0.01% | 334,650 |
| 2023-04-28 | 2023-04-26 | 0.548 | 617,352 | +0 | 0.01% | 338,100 |
| 2023-04-27 | 2023-04-25 | 0.536 | 617,352 | +0 | 0.01% | 331,200 |
| 2023-04-26 | 2023-04-24 | 0.542 | 617,352 | +0 | 0.01% | 334,650 |
| 2023-04-25 | 2023-04-21 | 0.548 | 617,352 | +0 | 0.01% | 338,100 |
| 2023-04-24 | 2023-04-20 | 0.548 | 617,352 | +0 | 0.01% | 338,100 |
| 2023-04-21 | 2023-04-19 | 0.559 | 617,352 | +0 | 0.01% | 345,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 617,352 | +0 | 0.01% | 345,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 617,352 | +0 | 0.01% | 345,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 617,352 | +0 | 0.01% | 345,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 617,352 | +0 | 0.01% | 345,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 617,352 | +0 | 0.01% | 345,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 617,352 | +0 | 0.01% | 345,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 617,352 | +0 | 0.01% | 345,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 617,352 | +0 | 0.01% | 345,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 617,352 | +0 | 0.01% | 351,900 |
| 2023-04-04 | 2023-03-31 | 0.570 | 617,352 | +0 | 0.01% | 351,900 |
| 2023-04-03 | 2023-03-30 | 0.581 | 617,352 | +0 | 0.01% | 358,800 |
| 2023-03-31 | 2023-03-29 | 0.570 | 617,352 | +0 | 0.01% | 351,900 |
| 2023-03-30 | 2023-03-28 | 0.570 | 617,352 | +0 | 0.01% | 351,900 |
| 2023-03-29 | 2023-03-27 | 0.570 | 617,352 | +0 | 0.01% | 351,900 |
| 2023-03-28 | 2023-03-24 | 0.581 | 617,352 | +0 | 0.01% | 358,800 |
| 2023-03-27 | 2023-03-23 | 0.592 | 617,352 | +0 | 0.01% | 365,700 |
| 2023-03-24 | 2023-03-22 | 0.581 | 617,352 | +0 | 0.01% | 358,800 |
| 2023-03-23 | 2023-03-21 | 0.592 | 617,352 | +0 | 0.01% | 365,700 |
| 2023-03-22 | 2023-03-20 | 0.592 | 617,352 | +0 | 0.01% | 365,700 |
| 2023-03-21 | 2023-03-17 | 0.604 | 617,352 | +0 | 0.01% | 372,600 |
| 2023-03-20 | 2023-03-16 | 0.604 | 617,352 | +0 | 0.01% | 372,600 |
| 2023-03-17 | 2023-03-15 | 0.604 | 617,352 | +0 | 0.01% | 372,600 |
| 2023-03-16 | 2023-03-14 | 0.592 | 617,352 | +0 | 0.01% | 365,700 |
| 2023-03-15 | 2023-03-13 | 0.604 | 617,352 | +0 | 0.01% | 372,600 |
| 2023-03-14 | 2023-03-10 | 0.615 | 617,352 | +0 | 0.01% | 379,500 |
| 2023-03-13 | 2023-03-09 | 0.615 | 617,352 | +0 | 0.01% | 379,500 |
| 2023-03-10 | 2023-03-08 | 0.626 | 617,352 | +0 | 0.01% | 386,400 |
| 2023-03-09 | 2023-03-07 | 0.637 | 617,352 | +0 | 0.01% | 393,300 |
| 2023-03-08 | 2023-03-06 | 0.615 | 617,352 | +0 | 0.01% | 379,500 |
| 2023-03-07 | 2023-03-03 | 0.637 | 617,352 | +0 | 0.01% | 393,300 |
| 2023-03-06 | 2023-03-02 | 0.615 | 617,352 | +0 | 0.01% | 379,500 |
| 2023-03-03 | 2023-03-01 | 0.626 | 617,352 | +0 | 0.01% | 386,400 |
| 2023-03-02 | 2023-02-28 | 0.615 | 617,352 | +0 | 0.01% | 379,500 |
| 2023-03-01 | 2023-02-27 | 0.615 | 617,352 | +0 | 0.01% | 379,500 |
| 2023-02-28 | 2023-02-24 | 0.626 | 617,352 | +0 | 0.01% | 386,400 |
| 2023-02-27 | 2023-02-23 | 0.626 | 617,352 | +0 | 0.01% | 386,400 |
| 2023-02-24 | 2023-02-22 | 0.626 | 617,352 | +0 | 0.01% | 386,400 |
| 2023-02-23 | 2023-02-21 | 0.626 | 617,352 | +0 | 0.01% | 386,400 |
| 2023-02-22 | 2023-02-20 | 0.626 | 617,352 | +0 | 0.01% | 386,400 |
| 2023-02-21 | 2023-02-17 | 0.615 | 617,352 | +0 | 0.01% | 379,500 |
| 2023-02-20 | 2023-02-16 | 0.626 | 617,352 | +0 | 0.01% | 386,400 |
| 2023-02-17 | 2023-02-15 | 0.626 | 617,352 | +0 | 0.01% | 386,400 |
| 2023-02-16 | 2023-02-14 | 0.637 | 617,352 | +0 | 0.01% | 393,300 |
| 2023-02-15 | 2023-02-13 | 0.648 | 617,352 | +0 | 0.01% | 400,200 |
| 2023-02-14 | 2023-02-10 | 0.659 | 617,352 | +0 | 0.01% | 407,100 |
| 2023-02-13 | 2023-02-09 | 0.648 | 617,352 | +0 | 0.01% | 400,200 |
| 2023-02-10 | 2023-02-08 | 0.659 | 617,352 | +0 | 0.01% | 407,100 |
| 2023-02-09 | 2023-02-07 | 0.648 | 617,352 | -8,947 | 0.01% | 400,200 |
| 2022-05-30 | 2022-05-26 | 0.899 | 626,299 | +50,104 | 0.01% | 563,044 |
| 2022-04-08 | 2022-04-06 | 0.923 | 576,195 | +8,231 | 0.01% | 532,000 |
| 2021-10-04 | 2021-09-29 | 1.081 | 567,964 | -27,986 | 0.01% | 614,100 |
| 2021-08-17 | 2021-08-13 | 1.288 | 595,950 | +27,986 | 0.01% | 767,440 |
| 2021-05-28 | 2021-05-26 | 1.486 | 567,964 | +33,981 | 0.01% | 843,996 |
| 2021-01-27 | 2021-01-25 | 1.473 | 533,983 | -20,121 | 0.01% | 786,600 |
| 2021-01-25 | 2021-01-21 | 1.525 | 554,104 | +20,121 | 0.01% | 844,880 |
| 2021-01-20 | 2021-01-18 | 1.525 | 533,983 | -21,669 | 0.01% | 814,200 |
| 2021-01-19 | 2021-01-15 | 1.499 | 555,652 | +21,669 | 0.01% | 832,880 |
| 2021-01-15 | 2021-01-13 | 1.512 | 533,983 | -23,217 | 0.01% | 807,300 |
| 2021-01-13 | 2021-01-11 | 1.486 | 557,200 | -21,668 | 0.01% | 828,001 |
| 2021-01-12 | 2021-01-08 | 1.499 | 578,868 | +21,668 | 0.02% | 867,679 |
| 2021-01-08 | 2021-01-06 | 1.473 | 557,200 | +1,548 | 0.01% | 820,801 |
| 2021-01-07 | 2021-01-05 | 1.473 | 555,652 | +21,669 | 0.01% | 818,520 |
| 2021-01-05 | 2020-12-31 | 1.473 | 533,983 | -21,669 | 0.01% | 786,600 |
| 2021-01-04 | 2020-12-29 | 1.473 | 555,652 | +21,669 | 0.01% | 818,520 |
| 2020-12-30 | 2020-12-28 | 1.473 | 533,983 | -21,669 | 0.01% | 786,600 |
| 2020-12-17 | 2020-12-15 | 1.486 | 555,652 | +20,121 | 0.01% | 825,700 |
| 2020-12-16 | 2020-12-14 | 1.486 | 535,531 | +1,548 | 0.01% | 795,801 |
| 2020-11-25 | 2020-11-23 | 1.525 | 533,983 | -20,121 | 0.01% | 814,200 |
| 2020-11-24 | 2020-11-20 | 1.525 | 554,104 | +20,121 | 0.01% | 844,880 |
| 2020-11-11 | 2020-11-09 | 1.525 | 533,983 | -20,121 | 0.01% | 814,200 |
| 2020-10-30 | 2020-10-28 | 1.460 | 554,104 | +20,121 | 0.01% | 809,080 |
| 2020-10-23 | 2020-10-21 | 1.499 | 533,983 | -20,121 | 0.01% | 800,400 |
| 2020-10-19 | 2020-10-15 | 1.486 | 554,104 | +20,121 | 0.01% | 823,400 |
| 2020-10-15 | 2020-10-12 | 1.538 | 533,983 | -23,217 | 0.01% | 821,100 |
| 2020-09-25 | 2020-09-23 | 1.486 | 557,200 | +23,217 | 0.01% | 828,001 |
| 2020-09-24 | 2020-09-22 | 1.525 | 533,983 | -20,121 | 0.01% | 814,200 |
| 2020-09-23 | 2020-09-21 | 1.499 | 554,104 | -20,121 | 0.01% | 830,560 |
| 2020-09-22 | 2020-09-18 | 1.512 | 574,225 | +20,121 | 0.02% | 868,140 |
| 2020-09-03 | 2020-09-01 | 1.564 | 554,104 | +20,121 | 0.01% | 866,360 |
| 2020-08-26 | 2020-08-24 | 1.615 | 533,983 | -18,573 | 0.01% | 862,500 |
| 2020-08-24 | 2020-08-20 | 1.641 | 552,556 | -1,548 | 0.01% | 906,780 |
| 2020-08-05 | 2020-08-03 | 1.628 | 554,104 | +20,121 | 0.01% | 902,160 |
| 2020-07-22 | 2020-07-20 | 1.757 | 533,983 | -4,643 | 0.01% | 938,400 |
| 2020-07-16 | 2020-07-14 | 1.757 | 538,626 | -49,529 | 0.01% | 946,560 |
| 2020-07-14 | 2020-07-10 | 1.770 | 588,155 | +18,573 | 0.02% | 1,041,200 |
| 2020-07-08 | 2020-07-06 | 1.835 | 569,582 | -21,669 | 0.02% | 1,045,121 |
| 2020-07-07 | 2020-07-03 | 1.693 | 591,251 | +24,765 | 0.02% | 1,000,841 |
| 2020-07-06 | 2020-07-02 | 1.654 | 566,486 | -167,160 | 0.01% | 936,960 |
| 2020-07-03 | 2020-06-30 | 1.538 | 733,646 | -1,548 | 0.02% | 1,128,120 |
| 2020-06-26 | 2020-06-23 | 1.512 | 735,194 | +154,778 | 0.02% | 1,111,500 |
| 2020-06-03 | 2020-06-01 | 1.551 | 580,416 | -3,096 | 0.02% | 900,000 |
| 2020-06-01 | 2020-05-28 | 1.434 | 583,512 | +3,096 | 0.02% | 836,940 |
| 2020-05-28 | 2020-05-26 | 1.408 | 580,416 | +7,739 | 0.02% | 817,500 |
| 2020-05-26 | 2020-05-22 | 1.370 | 572,677 | +15,477 | 0.02% | 784,400 |
| 2020-05-22 | 2020-05-20 | 1.859 | 557,200 | +61,424 | 0.01% | 1,035,781 |
| 2020-05-19 | 2020-05-15 | 1.815 | 495,776 | +6,886 | 0.01% | 900,000 |
| 2020-04-17 | 2020-04-15 | 1.830 | 488,890 | -6,886 | 0.01% | 894,600 |
| 2020-04-06 | 2020-04-02 | 1.815 | 495,776 | -41,315 | 0.01% | 900,000 |
| 2020-03-27 | 2020-03-25 | 1.496 | 537,091 | -68,857 | 0.02% | 803,401 |
| 2020-03-24 | 2020-03-20 | 1.394 | 605,948 | -27,543 | 0.02% | 844,799 |
| 2020-03-20 | 2020-03-18 | 1.394 | 633,491 | +27,543 | 0.02% | 883,199 |
| 2020-03-18 | 2020-03-16 | 1.452 | 605,948 | +34,429 | 0.02% | 879,999 |
| 2020-03-17 | 2020-03-13 | 1.539 | 571,519 | +34,428 | 0.02% | 879,799 |
| 2020-03-06 | 2020-03-04 | 1.772 | 537,091 | -27,543 | 0.02% | 951,601 |
| 2020-03-03 | 2020-02-28 | 1.685 | 564,634 | +27,543 | 0.02% | 951,200 |
| 2020-02-26 | 2020-02-24 | 1.699 | 537,091 | +137,716 | 0.02% | 912,601 |
| 2020-02-13 | 2020-02-11 | 1.786 | 399,375 | -296,088 | 0.01% | 713,400 |
| 2020-02-10 | 2020-02-06 | 1.757 | 695,463 | -20,658 | 0.02% | 1,222,099 |
| 2020-02-03 | 2020-01-30 | 1.670 | 716,121 | +275,431 | 0.02% | 1,196,000 |
| 2020-01-31 | 2020-01-29 | 1.786 | 440,690 | +316,746 | 0.01% | 787,200 |
| 2020-01-20 | 2020-01-16 | 1.946 | 123,944 | +13,772 | 0.00% | 241,200 |
| 2020-01-16 | 2020-01-14 | 1.932 | 110,172 | +41,314 | 0.00% | 212,799 |
| 2020-01-15 | 2020-01-13 | 1.917 | 68,858 | -247,888 | 0.00% | 132,000 |
| 2020-01-13 | 2020-01-09 | 1.902 | 316,746 | +110,173 | 0.01% | 602,600 |
| 2020-01-10 | 2020-01-08 | 1.888 | 206,573 | -20,658 | 0.01% | 389,999 |
| 2019-12-30 | 2019-12-24 | 1.728 | 227,231 | +137,716 | 0.01% | 392,701 |
| 2019-09-27 | 2019-09-25 | 1.525 | 89,515 | +20,657 | 0.00% | 136,500 |
| 2019-09-23 | 2019-09-19 | 1.568 | 68,858 | -20,657 | 0.00% | 108,000 |
| 2019-07-22 | 2019-07-18 | 1.670 | 89,515 | +1,377 | 0.00% | 149,500 |
| 2019-07-12 | 2019-07-10 | 1.670 | 88,138 | -12,394 | 0.00% | 147,200 |
| 2019-07-11 | 2019-07-09 | 1.670 | 100,532 | +11,017 | 0.00% | 167,899 |
| 2019-06-18 | 2019-06-14 | 1.597 | 89,515 | +20,657 | 0.00% | 143,000 |
| 2019-05-07 | 2019-05-03 | 2.146 | 68,858 | +4,081 | 0.00% | 147,756 |
| 2019-04-16 | 2019-04-12 | 2.177 | 64,777 | -12,956 | 0.00% | 140,999 |
| 2019-04-15 | 2019-04-11 | 2.161 | 77,733 | +12,956 | 0.00% | 168,000 |
| 2019-04-03 | 2019-04-01 | 2.161 | 64,777 | -15,547 | 0.00% | 139,999 |
| 2019-03-29 | 2019-03-27 | 2.007 | 80,324 | +15,547 | 0.00% | 161,200 |
| 2019-03-26 | 2019-03-22 | 2.038 | 64,777 | -19,434 | 0.00% | 131,999 |
| 2019-03-25 | 2019-03-21 | 2.007 | 84,211 | +19,434 | 0.00% | 169,001 |
| 2019-03-13 | 2019-03-11 | 1.930 | 64,777 | -32,389 | 0.00% | 124,999 |
| 2019-03-12 | 2019-03-08 | 1.914 | 97,166 | +12,955 | 0.00% | 186,000 |
| 2019-02-21 | 2019-02-19 | 1.837 | 84,211 | +19,434 | 0.00% | 154,701 |
| 2019-02-20 | 2019-02-18 | 1.853 | 64,777 | -19,434 | 0.00% | 119,999 |
| 2019-02-13 | 2019-02-11 | 1.991 | 84,211 | +6,478 | 0.00% | 167,701 |
| 2019-01-28 | 2019-01-24 | 1.930 | 77,733 | -6,478 | 0.00% | 150,000 |
| 2019-01-24 | 2019-01-22 | 1.914 | 84,211 | +19,434 | 0.00% | 161,201 |
| 2019-01-23 | 2019-01-21 | 1.899 | 64,777 | -19,434 | 0.00% | 122,999 |
| 2018-12-28 | 2018-12-24 | 1.667 | 84,211 | +19,434 | 0.00% | 140,401 |
| 2018-12-20 | 2018-12-18 | 1.652 | 64,777 | -20,729 | 0.00% | 106,999 |
| 2018-11-30 | 2018-11-28 | 1.775 | 85,506 | -7,773 | 0.00% | 151,800 |
| 2018-11-29 | 2018-11-27 | 1.714 | 93,279 | +11,660 | 0.00% | 159,839 |
| 2018-11-16 | 2018-11-14 | 1.683 | 81,619 | -1,296 | 0.00% | 137,339 |
| 2018-11-15 | 2018-11-13 | 1.667 | 82,915 | +1,296 | 0.00% | 138,240 |
| 2018-11-09 | 2018-11-07 | 1.714 | 81,619 | +16,842 | 0.00% | 139,859 |
| 2018-11-05 | 2018-11-01 | 1.606 | 64,777 | -19,434 | 0.00% | 104,000 |
| 2018-10-29 | 2018-10-25 | 1.544 | 84,211 | +19,434 | 0.00% | 130,001 |
| 2018-10-26 | 2018-10-24 | 1.544 | 64,777 | -18,138 | 0.00% | 100,000 |
| 2018-10-25 | 2018-10-23 | 1.544 | 82,915 | +18,138 | 0.00% | 128,000 |
| 2018-10-24 | 2018-10-22 | 1.575 | 64,777 | -19,434 | 0.00% | 102,000 |
| 2018-10-22 | 2018-10-18 | 1.513 | 84,211 | +19,434 | 0.00% | 127,401 |
| 2018-09-05 | 2018-09-03 | 1.837 | 64,777 | -14,251 | 0.00% | 118,999 |
| 2018-08-30 | 2018-08-28 | 1.899 | 79,028 | +14,251 | 0.00% | 150,059 |
| 2018-08-23 | 2018-08-21 | 1.930 | 64,777 | -5,182 | 0.00% | 124,999 |
| 2018-08-10 | 2018-08-08 | 2.007 | 69,959 | -12,956 | 0.00% | 140,399 |
| 2018-08-09 | 2018-08-07 | 1.991 | 82,915 | +12,956 | 0.00% | 165,120 |
| 2018-08-03 | 2018-08-01 | 2.007 | 69,959 | -12,956 | 0.00% | 140,399 |
| 2018-08-01 | 2018-07-30 | 2.007 | 82,915 | +12,956 | 0.00% | 166,400 |
| 2018-07-23 | 2018-07-19 | 2.007 | 69,959 | -12,956 | 0.00% | 140,399 |
| 2018-07-12 | 2018-07-10 | 2.053 | 82,915 | +12,956 | 0.00% | 170,240 |
| 2018-07-11 | 2018-07-09 | 2.038 | 69,959 | -12,956 | 0.00% | 142,559 |
| 2018-07-10 | 2018-07-06 | 1.961 | 82,915 | +12,956 | 0.00% | 162,560 |
| 2018-06-29 | 2018-06-27 | 2.069 | 69,959 | -6,478 | 0.00% | 144,719 |
| 2018-06-28 | 2018-06-26 | 2.146 | 76,437 | -12,956 | 0.00% | 164,020 |
| 2018-06-27 | 2018-06-25 | 2.192 | 89,393 | +12,956 | 0.00% | 195,961 |
| 2018-06-26 | 2018-06-22 | 2.238 | 76,437 | -6,478 | 0.00% | 171,099 |
| 2018-06-12 | 2018-06-08 | 2.362 | 82,915 | -12,955 | 0.00% | 195,840 |
| 2018-06-11 | 2018-06-07 | 2.408 | 95,870 | +12,955 | 0.00% | 230,879 |
| 2018-06-08 | 2018-06-06 | 2.408 | 82,915 | -12,955 | 0.00% | 199,680 |
| 2018-06-07 | 2018-06-05 | 2.408 | 95,870 | +12,955 | 0.00% | 230,879 |
| 2018-05-11 | 2018-05-09 | 2.362 | 82,915 | -12,955 | 0.00% | 195,840 |
| 2018-05-08 | 2018-05-04 | 2.681 | 95,870 | +5,881 | 0.00% | 257,006 |
| 2018-03-27 | 2018-03-23 | 2.599 | 89,989 | -12,160 | 0.00% | 233,841 |
| 2018-03-23 | 2018-03-21 | 2.697 | 102,149 | -76,613 | 0.00% | 275,519 |
| 2018-03-22 | 2018-03-20 | 2.615 | 178,762 | +76,613 | 0.01% | 467,461 |
| 2018-03-20 | 2018-03-16 | 2.549 | 102,149 | +12,160 | 0.00% | 260,399 |
| 2018-03-07 | 2018-03-05 | 2.418 | 89,989 | -12,160 | 0.00% | 217,560 |
| 2018-01-12 | 2018-01-10 | 2.566 | 102,149 | -66,884 | 0.00% | 262,079 |
| 2018-01-02 | 2017-12-28 | 2.385 | 169,033 | -23,105 | 0.01% | 403,100 |
| 2017-11-07 | 2017-11-03 | 2.434 | 192,138 | -25,538 | 0.01% | 467,679 |
| 2017-10-24 | 2017-10-20 | 2.483 | 217,676 | +3,649 | 0.01% | 540,581 |
| 2017-10-20 | 2017-10-18 | 2.516 | 214,027 | +25,537 | 0.01% | 538,559 |
| 2017-10-16 | 2017-10-12 | 2.516 | 188,490 | -7,296 | 0.01% | 474,300 |
| 2017-10-13 | 2017-10-11 | 2.516 | 195,786 | -60,804 | 0.01% | 492,659 |
| 2017-09-28 | 2017-09-26 | 2.533 | 256,590 | -12,160 | 0.01% | 649,881 |
| 2017-09-26 | 2017-09-22 | 2.944 | 268,750 | +12,160 | 0.01% | 791,179 |
| 2017-09-25 | 2017-09-21 | 3.075 | 256,590 | +30,402 | 0.01% | 789,141 |
| 2017-09-22 | 2017-09-20 | 3.059 | 226,188 | +14,593 | 0.01% | 691,920 |
| 2017-09-20 | 2017-09-18 | 2.845 | 211,595 | -18,241 | 0.01% | 602,039 |
| 2017-09-19 | 2017-09-15 | 2.779 | 229,836 | -18,241 | 0.01% | 638,819 |
| 2017-09-14 | 2017-09-12 | 2.796 | 248,077 | +18,241 | 0.01% | 693,599 |
| 2017-09-11 | 2017-09-07 | 2.796 | 229,836 | +6,080 | 0.01% | 642,599 |
| 2017-08-17 | 2017-08-15 | 2.467 | 223,756 | -30,402 | 0.01% | 552,000 |
| 2017-08-04 | 2017-08-02 | 2.697 | 254,158 | -60,803 | 0.01% | 685,521 |
| 2017-07-27 | 2017-07-25 | 2.714 | 314,961 | +18,241 | 0.01% | 854,701 |
| 2017-07-21 | 2017-07-19 | 2.763 | 296,720 | +60,803 | 0.01% | 819,841 |
| 2017-07-20 | 2017-07-18 | 2.714 | 235,917 | -10,944 | 0.01% | 640,201 |
| 2017-07-19 | 2017-07-17 | 2.714 | 246,861 | +12,160 | 0.01% | 669,900 |
| 2017-06-27 | 2017-06-23 | 2.467 | 234,701 | -12,160 | 0.01% | 579,001 |
| 2017-06-22 | 2017-06-20 | 2.451 | 246,861 | -30,402 | 0.01% | 604,940 |
| 2017-06-07 | 2017-06-05 | 2.631 | 277,263 | -6,080 | 0.01% | 729,601 |
| 2017-05-31 | 2017-05-26 | 2.467 | 283,343 | +30,402 | 0.01% | 699,000 |
| 2017-05-08 | 2017-05-04 | 2.270 | 252,941 | +6,080 | 0.01% | 574,079 |
| 2017-05-05 | 2017-05-02 | 2.395 | 246,861 | +6,080 | 0.01% | 591,332 |
| 2017-05-04 | 2017-04-28 | 2.463 | 240,781 | +7,685 | 0.01% | 593,130 |
| 2017-02-24 | 2017-02-22 | 2.056 | 233,096 | -9,418 | 0.01% | 479,159 |
| 2017-02-13 | 2017-02-09 | 2.107 | 242,514 | +9,418 | 0.01% | 510,879 |
| 2016-11-21 | 2016-11-17 | 1.937 | 233,096 | -5,887 | 0.01% | 451,439 |
| 2016-10-24 | 2016-10-19 | 1.920 | 238,983 | -11,772 | 0.01% | 458,781 |
| 2016-10-19 | 2016-10-17 | 1.937 | 250,755 | -4,709 | 0.01% | 485,640 |
| 2016-10-13 | 2016-10-11 | 2.056 | 255,464 | +11,772 | 0.01% | 525,140 |
| 2016-08-22 | 2016-08-18 | 2.310 | 243,692 | +4,709 | 0.01% | 563,041 |
| 2016-08-17 | 2016-08-15 | 2.412 | 238,983 | -17,658 | 0.01% | 576,521 |
| 2016-08-03 | 2016-07-29 | 2.090 | 256,641 | +5,886 | 0.01% | 536,279 |
| 2016-07-27 | 2016-07-25 | 2.209 | 250,755 | -5,886 | 0.01% | 553,800 |
| 2016-07-26 | 2016-07-22 | 2.293 | 256,641 | -5,887 | 0.01% | 588,599 |
| 2016-07-19 | 2016-07-15 | 2.005 | 262,528 | +17,659 | 0.01% | 526,281 |
| 2016-04-28 | 2016-04-26 | 1.962 | 244,869 | +1,074 | 0.01% | 480,508 |
| 2016-03-23 | 2016-03-21 | 1.979 | 243,795 | +5,861 | 0.01% | 482,560 |
| 2016-01-13 | 2016-01-11 | 2.013 | 237,934 | +5,860 | 0.01% | 479,079 |
| 2016-01-11 | 2016-01-07 | 2.235 | 232,074 | -5,860 | 0.01% | 518,760 |
| 2016-01-04 | 2015-12-29 | 2.730 | 237,934 | -5,861 | 0.01% | 649,599 |
| 2015-12-23 | 2015-12-21 | 2.594 | 243,795 | +5,861 | 0.01% | 632,320 |
| 2015-10-23 | 2015-10-20 | 3.071 | 237,934 | +5,860 | 0.01% | 730,799 |
| 2015-10-22 | 2015-10-19 | 2.935 | 232,074 | +24,614 | 0.01% | 681,120 |
| 2015-10-15 | 2015-10-13 | 2.542 | 207,460 | -23,442 | 0.01% | 527,460 |
| 2015-10-14 | 2015-10-12 | 2.457 | 230,902 | -11,721 | 0.01% | 567,360 |
| 2015-10-06 | 2015-10-02 | 2.304 | 242,623 | +11,721 | 0.01% | 558,900 |
| 2015-09-24 | 2015-09-22 | 2.321 | 230,902 | +18,754 | 0.01% | 535,840 |
| 2015-09-23 | 2015-09-21 | 2.355 | 212,148 | +4,688 | 0.01% | 499,559 |
| 2015-07-31 | 2015-07-29 | 2.491 | 207,460 | +5,860 | 0.01% | 516,840 |
| 2015-07-29 | 2015-07-27 | 2.457 | 201,600 | -5,860 | 0.01% | 495,361 |
| 2015-07-24 | 2015-07-22 | 2.764 | 207,460 | -5,861 | 0.01% | 573,480 |
| 2015-07-21 | 2015-07-17 | 2.815 | 213,321 | -22,269 | 0.01% | 600,601 |
| 2015-07-10 | 2015-07-08 | 1.826 | 235,590 | +5,860 | 0.01% | 430,140 |
| 2015-07-08 | 2015-07-06 | 2.355 | 229,730 | +10,549 | 0.01% | 540,960 |
| 2015-07-02 | 2015-06-29 | 3.140 | 219,181 | +5,860 | 0.01% | 688,160 |
| 2015-06-10 | 2015-06-08 | 3.600 | 213,321 | +22,270 | 0.01% | 768,042 |
| 2015-06-09 | 2015-06-05 | 3.617 | 191,051 | +44,540 | 0.01% | 691,121 |
| 2015-06-04 | 2015-06-02 | 4.078 | 146,511 | +11,721 | 0.01% | 597,499 |
| 2015-06-02 | 2015-05-29 | 4.163 | 134,790 | +21,097 | 0.00% | 561,198 |
| 2015-05-29 | 2015-05-27 | 4.232 | 113,693 | +41,023 | 0.00% | 481,121 |
| 2015-05-22 | 2015-05-20 | 4.078 | 72,670 | -29,302 | 0.00% | 296,362 |
| 2015-05-20 | 2015-05-18 | 3.942 | 101,972 | +29,302 | 0.00% | 401,940 |
| 2015-05-11 | 2015-05-07 | 3.754 | 72,670 | -3,516 | 0.00% | 272,801 |
| 2015-05-07 | 2015-05-05 | 4.402 | 76,186 | -2,344 | 0.00% | 335,400 |
| 2015-04-30 | 2015-04-28 | 3.839 | 78,530 | -5,861 | 0.00% | 301,500 |
| 2015-04-28 | 2015-04-24 | 3.156 | 84,391 | +435 | 0.00% | 266,334 |
| 2015-04-24 | 2015-04-22 | 3.190 | 83,956 | +23,321 | 0.00% | 267,841 |
| 2015-04-23 | 2015-04-21 | 3.105 | 60,635 | +5,831 | 0.00% | 188,241 |
| 2015-04-20 | 2015-04-16 | 3.156 | 54,804 | -11,661 | 0.00% | 172,959 |
| 2015-04-16 | 2015-04-14 | 2.967 | 66,465 | -11,660 | 0.00% | 197,221 |
| 2015-04-15 | 2015-04-13 | 3.105 | 78,125 | -3,498 | 0.00% | 242,539 |
| 2015-04-02 | 2015-03-31 | 2.024 | 81,623 | -11,661 | 0.00% | 165,199 |
| 2015-04-01 | 2015-03-30 | 2.024 | 93,284 | -11,660 | 0.00% | 188,800 |
| 2015-03-25 | 2015-03-23 | 1.784 | 104,944 | -11,661 | 0.00% | 187,199 |
| 2015-03-24 | 2015-03-20 | 1.784 | 116,605 | +11,661 | 0.00% | 208,000 |
| 2015-03-23 | 2015-03-19 | 1.784 | 104,944 | +11,660 | 0.00% | 187,199 |
| 2015-03-11 | 2015-03-09 | 1.852 | 93,284 | -11,660 | 0.00% | 172,800 |
| 2015-03-09 | 2015-03-05 | 1.870 | 104,944 | +11,660 | 0.00% | 196,199 |
| 2015-01-20 | 2015-01-16 | 1.904 | 93,284 | +11,661 | 0.00% | 177,600 |
| 2015-01-13 | 2015-01-09 | 2.213 | 81,623 | -29,152 | 0.00% | 180,599 |
| 2015-01-08 | 2015-01-06 | 2.401 | 110,775 | +20,989 | 0.00% | 266,001 |
| 2015-01-07 | 2015-01-05 | 2.298 | 89,786 | -69,963 | 0.00% | 206,360 |
| 2015-01-06 | 2015-01-02 | 2.110 | 159,749 | +40,812 | 0.01% | 337,021 |
| 2014-12-11 | 2014-12-09 | 1.955 | 118,937 | +5,830 | 0.00% | 232,560 |
| 2014-11-27 | 2014-11-25 | 1.972 | 113,107 | -34,981 | 0.00% | 223,100 |
| 2014-11-26 | 2014-11-24 | 1.990 | 148,088 | +5,830 | 0.01% | 294,640 |
| 2014-11-25 | 2014-11-21 | 1.767 | 142,258 | -40,812 | 0.00% | 251,320 |
| 2014-11-03 | 2014-10-30 | 1.852 | 183,070 | +40,812 | 0.01% | 339,121 |
| 2014-10-09 | 2014-10-07 | 1.955 | 142,258 | -29,151 | 0.00% | 278,160 |
| 2014-09-26 | 2014-09-24 | 1.904 | 171,409 | -11,661 | 0.01% | 326,340 |
| 2014-09-24 | 2014-09-22 | 1.818 | 183,070 | +11,661 | 0.01% | 332,841 |
| 2014-09-23 | 2014-09-19 | 1.870 | 171,409 | +5,830 | 0.01% | 320,460 |
| 2014-09-22 | 2014-09-18 | 1.870 | 165,579 | +34,981 | 0.01% | 309,560 |
| 2014-09-17 | 2014-09-15 | 2.058 | 130,598 | -11,660 | 0.00% | 268,801 |
| 2014-08-18 | 2014-08-14 | 2.401 | 142,258 | +11,660 | 0.00% | 341,600 |
| 2014-08-11 | 2014-08-07 | 2.573 | 130,598 | -58,302 | 0.00% | 336,001 |
| 2014-08-08 | 2014-08-06 | 2.487 | 188,900 | -116,605 | 0.01% | 469,800 |
| 2014-08-06 | 2014-08-04 | 2.230 | 305,505 | -46,642 | 0.01% | 681,200 |
| 2014-07-31 | 2014-07-29 | 2.024 | 352,147 | -11,660 | 0.01% | 712,720 |
| 2014-07-29 | 2014-07-25 | 2.007 | 363,807 | -29,152 | 0.01% | 730,079 |
| 2014-07-28 | 2014-07-24 | 1.972 | 392,959 | -29,151 | 0.01% | 775,101 |
| 2014-07-25 | 2014-07-23 | 1.955 | 422,110 | +11,661 | 0.01% | 825,360 |
| 2014-07-22 | 2014-07-18 | 1.732 | 410,449 | -6,997 | 0.01% | 711,039 |
| 2014-07-10 | 2014-07-08 | 1.801 | 417,446 | +58,303 | 0.01% | 751,801 |
| 2014-07-08 | 2014-07-04 | 1.852 | 359,143 | -229,712 | 0.01% | 665,280 |
| 2014-07-04 | 2014-07-02 | 1.818 | 588,855 | -11,660 | 0.02% | 1,070,600 |
| 2014-07-02 | 2014-06-27 | 1.647 | 600,515 | +37,313 | 0.02% | 988,800 |
| 2014-06-30 | 2014-06-26 | 1.715 | 563,202 | +24,487 | 0.02% | 966,000 |
| 2014-06-26 | 2014-06-24 | 1.715 | 538,715 | +40,812 | 0.02% | 924,001 |
| 2014-06-25 | 2014-06-23 | 1.732 | 497,903 | +87,454 | 0.02% | 862,540 |
| 2014-06-18 | 2014-06-16 | 1.887 | 410,449 | +64,132 | 0.01% | 774,399 |
| 2014-06-17 | 2014-06-13 | 1.938 | 346,317 | -4,664 | 0.01% | 671,221 |
| 2014-06-16 | 2014-06-12 | 1.938 | 350,981 | +40,812 | 0.01% | 680,260 |
| 2014-06-13 | 2014-06-11 | 2.058 | 310,169 | +11,660 | 0.01% | 638,400 |
| 2014-06-11 | 2014-06-09 | 2.024 | 298,509 | +1,166 | 0.01% | 604,161 |
| 2014-06-10 | 2014-06-06 | 2.075 | 297,343 | +3,499 | 0.01% | 617,101 |
| 2014-06-06 | 2014-06-04 | 2.110 | 293,844 | -11,661 | 0.01% | 619,919 |
| 2014-06-05 | 2014-06-03 | 1.921 | 305,505 | +11,661 | 0.01% | 586,880 |
| 2014-05-27 | 2014-05-23 | 1.801 | 293,844 | -5,831 | 0.01% | 529,199 |
| 2014-05-16 | 2014-05-14 | 1.784 | 299,675 | +5,831 | 0.01% | 534,561 |
| 2014-05-14 | 2014-05-12 | 1.598 | 293,844 | +3,751 | 0.01% | 469,675 |
| 2014-04-24 | 2014-04-22 | 1.998 | 290,093 | +230,233 | 0.01% | 579,600 |
| 2014-04-22 | 2014-04-16 | 1.981 | 59,860 | -28,780 | 0.00% | 118,559 |
| 2014-04-15 | 2014-04-11 | 2.137 | 88,640 | -28,779 | 0.00% | 189,421 |
| 2014-04-07 | 2014-04-03 | 2.450 | 117,419 | +46,047 | 0.00% | 287,641 |
| 2014-04-04 | 2014-04-02 | 2.293 | 71,372 | +11,512 | 0.00% | 163,680 |
| 2014-03-12 | 2014-03-10 | 2.780 | 59,860 | +11,511 | 0.00% | 166,399 |
| 2014-03-11 | 2014-03-07 | 2.849 | 48,349 | -11,511 | 0.00% | 137,760 |
| 2014-03-05 | 2014-03-03 | 2.693 | 59,860 | -11,512 | 0.00% | 161,199 |
| 2014-02-26 | 2014-02-24 | 2.676 | 71,372 | -8,058 | 0.00% | 190,960 |
| 2014-02-17 | 2014-02-13 | 2.797 | 79,430 | +11,511 | 0.00% | 222,179 |
| 2014-02-11 | 2014-02-07 | 2.745 | 67,919 | -28,779 | 0.00% | 186,441 |
| 2014-02-07 | 2014-02-05 | 2.797 | 96,698 | +11,512 | 0.00% | 270,481 |
| 2014-02-05 | 2014-01-30 | 3.006 | 85,186 | -11,512 | 0.00% | 256,040 |
| 2014-01-23 | 2014-01-21 | 2.954 | 96,698 | -11,511 | 0.00% | 285,601 |
| 2014-01-15 | 2014-01-13 | 2.919 | 108,209 | +21,872 | 0.00% | 315,839 |
| 2014-01-06 | 2014-01-02 | 3.284 | 86,337 | +28,779 | 0.00% | 283,499 |
| 2014-01-03 | 2013-12-31 | 3.301 | 57,558 | -14,965 | 0.00% | 189,999 |
| 2013-12-23 | 2013-12-19 | 3.058 | 72,523 | -28,779 | 0.00% | 221,759 |
| 2013-12-20 | 2013-12-18 | 3.197 | 101,302 | +17,267 | 0.00% | 323,839 |
| 2013-12-18 | 2013-12-16 | 3.214 | 84,035 | -28,779 | 0.00% | 270,100 |
| 2013-12-17 | 2013-12-13 | 3.284 | 112,814 | -28,779 | 0.00% | 370,440 |
| 2013-12-16 | 2013-12-12 | 3.179 | 141,593 | +23,023 | 0.01% | 450,180 |
| 2013-12-11 | 2013-12-09 | 2.954 | 118,570 | +11,512 | 0.00% | 350,201 |
| 2013-12-10 | 2013-12-06 | 2.954 | 107,058 | +5,756 | 0.00% | 316,199 |
| 2013-12-09 | 2013-12-05 | 2.954 | 101,302 | +11,511 | 0.00% | 299,199 |
| 2013-11-29 | 2013-11-27 | 3.127 | 89,791 | +28,779 | 0.00% | 280,801 |
| 2013-11-25 | 2013-11-21 | 3.179 | 61,012 | +11,512 | 0.00% | 193,981 |
| 2013-11-07 | 2013-11-05 | 3.562 | 49,500 | +9,209 | 0.00% | 176,300 |
| 2013-11-05 | 2013-11-01 | 3.527 | 40,291 | +13,814 | 0.00% | 142,101 |
| 2013-11-04 | 2013-10-31 | 3.996 | 26,477 | -2,302 | 0.00% | 105,801 |
| 2013-11-01 | 2013-10-30 | 3.857 | 28,779 | +23,023 | 0.00% | 111,000 |
| 2013-09-30 | 2013-09-26 | 4.899 | 5,756 | +5,756 | 0.00% | 28,201 |
| 2013-08-27 | 2013-08-23 | 5.160 | 0 | -5,756 | ||
| 2013-08-19 | 2013-08-15 | 5.386 | 5,756 | -5,756 | 0.00% | 31,001 |
| 2013-08-07 | 2013-08-05 | 5.560 | 11,512 | -5,755 | 0.00% | 64,002 |
| 2013-06-17 | 2013-06-13 | 4.969 | 17,267 | +5,755 | 0.00% | 85,798 |
| 2013-06-04 | 2013-05-31 | 6.029 | 11,512 | +11,512 | 0.00% | 69,402 |
| 2013-05-27 | 2013-05-23 | 4.517 | 0 | -1,151 | ||
| 2013-05-21 | 2013-05-16 | 4.413 | 1,151 | -11,512 | 0.00% | 5,079 |
| 2013-05-20 | 2013-05-15 | 4.587 | 12,663 | +11,512 | 0.00% | 58,081 |
| 2013-04-30 | 2013-04-26 | 4.343 | 1,151 | +1,151 | 0.00% | 4,999 |
| 2012-09-21 | 2012-09-19 | 3.127 | 0 | -5,756 | ||
| 2012-09-20 | 2012-09-18 | 3.214 | 5,756 | +5,756 | 0.00% | 18,501 |
| 2012-09-12 | 2012-09-10 | 2.606 | 0 | -5,756 | ||
| 2012-08-15 | 2012-08-13 | 2.224 | 5,756 | +5,756 | 0.00% | 12,800 |
| 2012-05-04 | 2012-05-02 | 1.807 | 0 | -13,814 | ||
| 2010-12-21 | 2010-12-17 | 2.380 | 13,814 | +13,814 | 0.00% | 32,880 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -138,140 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 138,140 | +124,326 | 0.02% | 124,037 |
| 2010-12-06 | 2010-12-02 | 0.869 | 13,814 | -27,883 | 0.02% | 12,006 |
| 2010-07-30 | 2010-07-28 | 0.604 | 41,697 | -17,374 | 0.02% | 25,200 |
| 2010-05-13 | 2010-05-11 | 0.668 | 59,071 | +8,687 | 0.03% | 39,440 |
| 2010-04-20 | 2010-04-16 | 0.777 | 50,384 | +8,687 | 0.03% | 39,150 |
| 2010-02-11 | 2010-02-09 | 0.817 | 41,697 | -13,551 | 0.02% | 34,080 |
| 2010-02-08 | 2010-02-04 | 0.777 | 55,248 | +9,729 | 0.03% | 42,930 |
| 2009-12-30 | 2009-12-28 | 0.771 | 45,519 | +3,822 | 0.02% | 35,108 |
| 2009-07-21 | 2009-07-17 | 1.088 | 41,697 | -24,323 | 0.02% | 45,360 |
| 2009-07-20 | 2009-07-16 | 1.151 | 66,020 | -26,061 | 0.04% | 76,000 |
| 2009-07-16 | 2009-07-14 | 1.134 | 92,081 | +36,485 | 0.05% | 104,410 |
| 2009-06-02 | 2009-05-29 | 0.691 | 55,596 | -26,061 | 0.03% | 38,400 |
| 2009-06-01 | 2009-05-27 | 0.662 | 81,657 | +26,061 | 0.04% | 54,050 |
| 2009-05-12 | 2009-05-08 | 0.558 | 55,596 | -26,061 | 0.03% | 31,040 |
| 2008-06-06 | 2008-06-04 | 1.698 | 81,657 | -5,212 | 0.04% | 138,651 |
| 2008-05-26 | 2008-05-22 | 1.669 | 86,869 | +17,374 | 0.05% | 145,001 |
| 2008-05-23 | 2008-05-21 | 1.698 | 69,495 | -17,374 | 0.04% | 118,000 |
| 2008-05-22 | 2008-05-20 | 1.669 | 86,869 | +17,374 | 0.05% | 145,001 |
| 2008-05-16 | 2008-05-14 | 1.669 | 69,495 | -3,475 | 0.04% | 116,000 |
| 2008-05-15 | 2008-05-13 | 1.640 | 72,970 | +3,475 | 0.04% | 119,701 |
| 2008-05-06 | 2008-05-02 | 1.899 | 69,495 | +13,899 | 0.04% | 132,000 |
| 2008-05-05 | 2008-04-30 | 1.784 | 55,596 | -17,374 | 0.03% | 99,200 |
| 2008-05-02 | 2008-04-29 | 1.727 | 72,970 | -17,373 | 0.04% | 126,001 |
| 2008-04-30 | 2008-04-28 | 1.669 | 90,343 | +17,373 | 0.05% | 150,799 |
| 2008-04-24 | 2008-04-22 | 1.727 | 72,970 | +17,374 | 0.04% | 126,001 |
| 2008-04-23 | 2008-04-21 | 1.813 | 55,596 | -17,374 | 0.03% | 100,800 |
| 2008-04-22 | 2008-04-18 | 1.669 | 72,970 | +17,374 | 0.04% | 121,801 |
| 2008-04-07 | 2008-04-02 | 1.928 | 55,596 | +13,899 | 0.03% | 107,200 |
| 2008-04-02 | 2008-03-31 | 1.957 | 41,697 | +5,212 | 0.02% | 81,600 |
| 2008-04-01 | 2008-03-28 | 1.957 | 36,485 | +13,899 | 0.02% | 71,400 |
| 2008-03-17 | 2008-03-13 | 2.590 | 22,586 | +13,899 | 0.01% | 58,500 |
| 2008-03-14 | 2008-03-12 | 2.849 | 8,687 | +8,687 | 0.00% | 24,750 |
| 2008-01-25 | 2008-01-23 | 3.453 | 0 | -17,374 | ||
| 2008-01-23 | 2008-01-21 | 3.511 | 17,374 | +17,374 | 0.01% | 61,001 |
| 2008-01-22 | 2008-01-18 | 2.619 | 0 | -347 | ||
| 2008-01-21 | 2008-01-17 | 1.928 | 347 | -5,213 | 0.00% | 669 |
| 2007-09-19 | 2007-09-17 | 1.528 | 5,560 | -198 | 0.00% | 8,497 |
| 2007-09-07 | 2007-09-05 | 1.328 | 5,758 | +5,398 | 0.00% | 7,648 |
| 2007-06-26 | 2007-06-22 | 1.973 | 360 | 0.00% | 710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy