History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 576,000 | +0 | 0.01% | 161,280 |
| 2025-10-13 | 2025-10-09 | 0.290 | 576,000 | +0 | 0.01% | 167,040 |
| 2025-10-10 | 2025-10-08 | 0.280 | 576,000 | +0 | 0.01% | 161,280 |
| 2025-10-09 | 2025-10-06 | 0.285 | 576,000 | +0 | 0.01% | 164,160 |
| 2025-10-08 | 2025-10-03 | 0.280 | 576,000 | +0 | 0.01% | 161,280 |
| 2025-10-06 | 2025-10-02 | 0.280 | 576,000 | +0 | 0.01% | 161,280 |
| 2025-10-03 | 2025-09-30 | 0.285 | 576,000 | +0 | 0.01% | 164,160 |
| 2025-10-02 | 2025-09-29 | 0.280 | 576,000 | +0 | 0.01% | 161,280 |
| 2025-09-30 | 2025-09-26 | 0.285 | 576,000 | +0 | 0.01% | 164,160 |
| 2025-09-29 | 2025-09-25 | 0.285 | 576,000 | +0 | 0.01% | 164,160 |
| 2025-09-26 | 2025-09-24 | 0.285 | 576,000 | +0 | 0.01% | 164,160 |
| 2025-09-25 | 2025-09-23 | 0.280 | 576,000 | +0 | 0.01% | 161,280 |
| 2025-09-24 | 2025-09-22 | 0.295 | 576,000 | +0 | 0.01% | 169,920 |
| 2025-09-23 | 2025-09-19 | 0.295 | 576,000 | +0 | 0.01% | 169,920 |
| 2025-09-22 | 2025-09-18 | 0.295 | 576,000 | +0 | 0.01% | 169,920 |
| 2025-09-19 | 2025-09-17 | 0.305 | 576,000 | +0 | 0.01% | 175,680 |
| 2025-09-18 | 2025-09-16 | 0.305 | 576,000 | +0 | 0.01% | 175,680 |
| 2025-09-17 | 2025-09-15 | 0.305 | 576,000 | +0 | 0.01% | 175,680 |
| 2025-09-16 | 2025-09-12 | 0.310 | 576,000 | +0 | 0.01% | 178,560 |
| 2025-09-15 | 2025-09-11 | 0.310 | 576,000 | +0 | 0.01% | 178,560 |
| 2025-09-12 | 2025-09-10 | 0.315 | 576,000 | +0 | 0.01% | 181,440 |
| 2025-09-11 | 2025-09-09 | 0.305 | 576,000 | +0 | 0.01% | 175,680 |
| 2025-09-10 | 2025-09-08 | 0.300 | 576,000 | +0 | 0.01% | 172,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 576,000 | +0 | 0.01% | 172,800 |
| 2025-09-08 | 2025-09-04 | 0.290 | 576,000 | +0 | 0.01% | 167,040 |
| 2025-09-05 | 2025-09-03 | 0.295 | 576,000 | +0 | 0.01% | 169,920 |
| 2025-09-04 | 2025-09-02 | 0.300 | 576,000 | +0 | 0.01% | 172,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 576,000 | +0 | 0.01% | 172,800 |
| 2025-09-02 | 2025-08-29 | 0.305 | 576,000 | +0 | 0.01% | 175,680 |
| 2025-09-01 | 2025-08-28 | 0.305 | 576,000 | +0 | 0.01% | 175,680 |
| 2025-08-29 | 2025-08-27 | 0.305 | 576,000 | +0 | 0.01% | 175,680 |
| 2025-08-28 | 2025-08-26 | 0.305 | 576,000 | +0 | 0.01% | 175,680 |
| 2025-08-27 | 2025-08-25 | 0.315 | 576,000 | +0 | 0.01% | 181,440 |
| 2025-08-26 | 2025-08-22 | 0.300 | 576,000 | +0 | 0.01% | 172,800 |
| 2025-08-25 | 2025-08-21 | 0.310 | 576,000 | +0 | 0.01% | 178,560 |
| 2025-08-22 | 2025-08-20 | 0.315 | 576,000 | +0 | 0.01% | 181,440 |
| 2025-08-21 | 2025-08-19 | 0.315 | 576,000 | +0 | 0.01% | 181,440 |
| 2025-08-20 | 2025-08-18 | 0.315 | 576,000 | +0 | 0.01% | 181,440 |
| 2025-08-19 | 2025-08-15 | 0.310 | 576,000 | +0 | 0.01% | 178,560 |
| 2025-08-18 | 2025-08-14 | 0.315 | 576,000 | +0 | 0.01% | 181,440 |
| 2025-08-15 | 2025-08-13 | 0.310 | 576,000 | -10,000 | 0.01% | 178,560 |
| 2025-07-17 | 2025-07-15 | 0.270 | 586,000 | -28,000 | 0.01% | 158,220 |
| 2025-07-14 | 2025-07-10 | 0.247 | 614,000 | +20,000 | 0.01% | 151,658 |
| 2025-04-22 | 2025-04-16 | 0.210 | 594,000 | -2,000 | 0.01% | 124,740 |
| 2025-04-10 | 2025-04-08 | 0.191 | 596,000 | -20,000 | 0.01% | 113,836 |
| 2025-03-24 | 2025-03-20 | 0.235 | 616,000 | +20,000 | 0.01% | 144,760 |
| 2025-01-16 | 2025-01-14 | 0.250 | 596,000 | +30,000 | 0.01% | 149,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 566,000 | -20,000 | 0.01% | 144,330 |
| 2024-12-20 | 2024-12-18 | 0.265 | 586,000 | -40,000 | 0.01% | 155,290 |
| 2024-12-19 | 2024-12-17 | 0.270 | 626,000 | -10,000 | 0.01% | 169,020 |
| 2024-12-05 | 2024-12-03 | 0.255 | 636,000 | -10,000 | 0.01% | 162,180 |
| 2024-11-11 | 2024-11-07 | 0.320 | 646,000 | -20,000 | 0.01% | 206,720 |
| 2024-10-15 | 2024-10-10 | 0.315 | 666,000 | +20,000 | 0.01% | 209,790 |
| 2024-10-14 | 2024-10-09 | 0.300 | 646,000 | +92,000 | 0.01% | 193,800 |
| 2024-10-10 | 2024-10-08 | 0.340 | 554,000 | -26,000 | 0.01% | 188,360 |
| 2024-10-09 | 2024-10-07 | 0.410 | 580,000 | +20,000 | 0.01% | 237,800 |
| 2024-10-07 | 2024-10-03 | 0.440 | 560,000 | -36,000 | 0.01% | 246,400 |
| 2024-10-04 | 2024-10-02 | 0.425 | 596,000 | -22,000 | 0.01% | 253,300 |
| 2024-09-26 | 2024-09-24 | 0.238 | 618,000 | +12,000 | 0.01% | 147,084 |
| 2024-08-01 | 2024-07-30 | 0.255 | 606,000 | +36,000 | 0.01% | 154,530 |
| 2024-07-08 | 2024-07-04 | 0.308 | 570,000 | +23,586 | 0.01% | 175,408 |
| 2024-05-07 | 2024-05-03 | 0.313 | 546,414 | +47,931 | 0.01% | 171,000 |
| 2023-11-27 | 2023-11-23 | 0.355 | 498,483 | +19,173 | 0.01% | 176,800 |
| 2023-09-12 | 2023-09-07 | 0.459 | 479,310 | +231,986 | 0.01% | 220,000 |
| 2023-08-01 | 2023-07-28 | 0.459 | 247,324 | -19,173 | 0.01% | 113,520 |
| 2023-06-13 | 2023-06-09 | 0.443 | 266,497 | +19,173 | 0.01% | 118,150 |
| 2023-05-30 | 2023-05-25 | 0.503 | 247,324 | +16,488 | 0.01% | 124,393 |
| 2023-02-20 | 2023-02-16 | 0.626 | 230,836 | -8,947 | 0.01% | 144,480 |
| 2023-01-16 | 2023-01-12 | 0.637 | 239,783 | -3,579 | 0.01% | 152,760 |
| 2023-01-13 | 2023-01-11 | 0.637 | 243,362 | +3,579 | 0.01% | 155,040 |
| 2023-01-10 | 2023-01-06 | 0.637 | 239,783 | -26,841 | 0.01% | 152,760 |
| 2023-01-09 | 2023-01-05 | 0.637 | 266,624 | +17,894 | 0.01% | 169,860 |
| 2023-01-06 | 2023-01-04 | 0.648 | 248,730 | +8,947 | 0.01% | 161,240 |
| 2022-12-13 | 2022-12-09 | 0.693 | 239,783 | +69,788 | 0.01% | 166,160 |
| 2022-12-01 | 2022-11-29 | 0.615 | 169,995 | -44,736 | 0.00% | 104,500 |
| 2022-11-30 | 2022-11-28 | 0.604 | 214,731 | +44,736 | 0.00% | 129,600 |
| 2022-11-17 | 2022-11-15 | 0.704 | 169,995 | +8,947 | 0.00% | 119,700 |
| 2022-11-16 | 2022-11-14 | 0.693 | 161,048 | -1,790 | 0.00% | 111,600 |
| 2022-11-11 | 2022-11-09 | 0.648 | 162,838 | +17,895 | 0.00% | 105,560 |
| 2022-08-22 | 2022-08-18 | 0.704 | 144,943 | +3,578 | 0.00% | 102,060 |
| 2022-05-30 | 2022-05-26 | 0.899 | 141,365 | +11,310 | 0.00% | 127,087 |
| 2022-03-18 | 2022-03-16 | 0.887 | 130,055 | +11,523 | 0.00% | 115,340 |
| 2021-05-28 | 2021-05-26 | 1.486 | 118,532 | +7,092 | 0.00% | 176,139 |
| 2021-01-08 | 2021-01-06 | 1.473 | 111,440 | -77,389 | 0.00% | 164,160 |
| 2020-12-07 | 2020-12-03 | 1.525 | 188,829 | -15,477 | 0.00% | 287,920 |
| 2020-11-06 | 2020-11-04 | 1.460 | 204,306 | +7,738 | 0.01% | 298,319 |
| 2020-07-08 | 2020-07-06 | 1.835 | 196,568 | -15,477 | 0.01% | 360,681 |
| 2020-06-03 | 2020-06-01 | 1.551 | 212,045 | -13,930 | 0.01% | 328,799 |
| 2020-05-22 | 2020-05-20 | 1.859 | 225,975 | +24,910 | 0.01% | 420,066 |
| 2020-05-18 | 2020-05-14 | 1.801 | 201,065 | +13,772 | 0.01% | 362,081 |
| 2020-05-06 | 2020-05-04 | 1.815 | 187,293 | +68,858 | 0.01% | 340,000 |
| 2020-05-04 | 2020-04-28 | 1.859 | 118,435 | +11,017 | 0.00% | 220,159 |
| 2020-04-07 | 2020-04-03 | 1.844 | 107,418 | -13,772 | 0.00% | 198,120 |
| 2020-04-01 | 2020-03-30 | 1.699 | 121,190 | -27,543 | 0.00% | 205,921 |
| 2020-03-26 | 2020-03-24 | 1.423 | 148,733 | -2,754 | 0.00% | 211,680 |
| 2020-03-17 | 2020-03-13 | 1.539 | 151,487 | +13,771 | 0.00% | 233,200 |
| 2020-01-23 | 2020-01-21 | 1.873 | 137,716 | +13,772 | 0.00% | 258,001 |
| 2020-01-09 | 2020-01-07 | 1.932 | 123,944 | -13,772 | 0.00% | 239,400 |
| 2019-12-30 | 2019-12-24 | 1.728 | 137,716 | +13,772 | 0.00% | 238,001 |
| 2019-05-14 | 2019-05-09 | 1.757 | 123,944 | -24,789 | 0.00% | 217,800 |
| 2019-05-07 | 2019-05-03 | 2.146 | 148,733 | +8,814 | 0.00% | 319,153 |
| 2019-04-04 | 2019-04-02 | 2.146 | 139,919 | -12,955 | 0.00% | 300,240 |
| 2019-03-29 | 2019-03-27 | 2.007 | 152,874 | +14,251 | 0.00% | 306,799 |
| 2019-02-20 | 2019-02-18 | 1.853 | 138,623 | -12,956 | 0.00% | 256,799 |
| 2019-02-19 | 2019-02-15 | 1.822 | 151,579 | -12,955 | 0.00% | 276,120 |
| 2019-01-31 | 2019-01-29 | 1.945 | 164,534 | -12,956 | 0.01% | 320,039 |
| 2019-01-15 | 2019-01-11 | 1.775 | 177,490 | +12,956 | 0.01% | 315,100 |
| 2018-08-07 | 2018-08-03 | 1.991 | 164,534 | -6,478 | 0.01% | 327,659 |
| 2018-07-26 | 2018-07-24 | 2.084 | 171,012 | -19,433 | 0.01% | 356,400 |
| 2018-07-19 | 2018-07-17 | 2.007 | 190,445 | +19,433 | 0.01% | 382,199 |
| 2018-06-21 | 2018-06-19 | 2.254 | 171,012 | -25,911 | 0.01% | 385,440 |
| 2018-05-21 | 2018-05-17 | 2.408 | 196,923 | -12,955 | 0.01% | 474,240 |
| 2018-05-17 | 2018-05-15 | 2.393 | 209,878 | -10,365 | 0.01% | 502,199 |
| 2018-05-08 | 2018-05-04 | 2.681 | 220,243 | +13,512 | 0.01% | 590,423 |
| 2018-04-17 | 2018-04-13 | 2.829 | 206,731 | +8,512 | 0.01% | 584,800 |
| 2018-04-03 | 2018-03-28 | 2.681 | 198,219 | -18,241 | 0.01% | 531,381 |
| 2018-03-22 | 2018-03-20 | 2.615 | 216,460 | +6,081 | 0.01% | 566,041 |
| 2018-03-19 | 2018-03-15 | 2.582 | 210,379 | +24,321 | 0.01% | 543,219 |
| 2018-03-08 | 2018-03-06 | 2.434 | 186,058 | -72,964 | 0.01% | 452,880 |
| 2018-03-05 | 2018-03-01 | 2.451 | 259,022 | +85,125 | 0.01% | 634,740 |
| 2018-02-22 | 2018-02-20 | 2.434 | 173,897 | -48,643 | 0.01% | 423,279 |
| 2018-02-21 | 2018-02-15 | 2.418 | 222,540 | +48,643 | 0.01% | 538,020 |
| 2018-02-13 | 2018-02-09 | 2.204 | 173,897 | -12,161 | 0.01% | 383,239 |
| 2018-02-01 | 2018-01-30 | 2.566 | 186,058 | -88,773 | 0.01% | 477,360 |
| 2018-01-24 | 2018-01-22 | 2.664 | 274,831 | +58,371 | 0.01% | 732,241 |
| 2018-01-23 | 2018-01-19 | 2.599 | 216,460 | +42,563 | 0.01% | 562,481 |
| 2018-01-11 | 2018-01-09 | 2.582 | 173,897 | -62,020 | 0.01% | 449,019 |
| 2018-01-09 | 2018-01-05 | 2.599 | 235,917 | +13,377 | 0.01% | 613,041 |
| 2018-01-02 | 2017-12-28 | 2.385 | 222,540 | +52,291 | 0.01% | 530,700 |
| 2017-11-14 | 2017-11-10 | 2.335 | 170,249 | -2,432 | 0.01% | 397,600 |
| 2017-10-30 | 2017-10-26 | 2.483 | 172,681 | -12,161 | 0.01% | 428,839 |
| 2017-10-23 | 2017-10-19 | 2.434 | 184,842 | -63,235 | 0.01% | 449,920 |
| 2017-10-18 | 2017-10-16 | 2.549 | 248,077 | -12,161 | 0.01% | 632,399 |
| 2017-10-13 | 2017-10-11 | 2.516 | 260,238 | +27,970 | 0.01% | 654,840 |
| 2017-10-09 | 2017-10-04 | 2.697 | 232,268 | +7,296 | 0.01% | 626,479 |
| 2017-09-29 | 2017-09-27 | 2.664 | 224,972 | -2,432 | 0.01% | 599,400 |
| 2017-09-28 | 2017-09-26 | 2.533 | 227,404 | +4,864 | 0.01% | 575,960 |
| 2017-09-27 | 2017-09-25 | 2.599 | 222,540 | +80,260 | 0.01% | 578,280 |
| 2017-09-26 | 2017-09-22 | 2.944 | 142,280 | +8,513 | 0.00% | 418,861 |
| 2017-09-25 | 2017-09-21 | 3.075 | 133,767 | +10,944 | 0.00% | 411,400 |
| 2017-09-22 | 2017-09-20 | 3.059 | 122,823 | -66,883 | 0.00% | 375,721 |
| 2017-09-21 | 2017-09-19 | 2.960 | 189,706 | +43,778 | 0.01% | 561,600 |
| 2017-09-20 | 2017-09-18 | 2.845 | 145,928 | -103,365 | 0.00% | 415,201 |
| 2017-09-19 | 2017-09-15 | 2.779 | 249,293 | +30,401 | 0.01% | 692,899 |
| 2017-09-15 | 2017-09-13 | 2.730 | 218,892 | -3,648 | 0.01% | 597,601 |
| 2017-09-14 | 2017-09-12 | 2.796 | 222,540 | +8,513 | 0.01% | 622,200 |
| 2017-09-13 | 2017-09-11 | 2.763 | 214,027 | +1,216 | 0.01% | 591,359 |
| 2017-09-12 | 2017-09-08 | 2.714 | 212,811 | -44,995 | 0.01% | 577,499 |
| 2017-09-11 | 2017-09-07 | 2.796 | 257,806 | +59,587 | 0.01% | 720,801 |
| 2017-09-08 | 2017-09-06 | 2.599 | 198,219 | +30,402 | 0.01% | 515,081 |
| 2017-08-22 | 2017-08-18 | 2.451 | 167,817 | +6,080 | 0.01% | 411,240 |
| 2017-08-01 | 2017-07-28 | 2.747 | 161,737 | +9,729 | 0.01% | 444,221 |
| 2017-07-28 | 2017-07-26 | 2.763 | 152,008 | +18,241 | 0.01% | 420,000 |
| 2017-07-25 | 2017-07-21 | 2.763 | 133,767 | +15,809 | 0.00% | 369,600 |
| 2017-07-24 | 2017-07-20 | 2.862 | 117,958 | +6,080 | 0.00% | 337,559 |
| 2017-07-19 | 2017-07-17 | 2.714 | 111,878 | +6,080 | 0.00% | 303,600 |
| 2017-07-18 | 2017-07-14 | 2.648 | 105,798 | -6,080 | 0.00% | 280,141 |
| 2017-07-14 | 2017-07-12 | 2.714 | 111,878 | -6,080 | 0.00% | 303,600 |
| 2017-07-12 | 2017-07-10 | 2.796 | 117,958 | +4,864 | 0.00% | 329,799 |
| 2017-07-11 | 2017-07-07 | 2.582 | 113,094 | +6,080 | 0.00% | 292,020 |
| 2017-07-10 | 2017-07-06 | 2.631 | 107,014 | +12,161 | 0.00% | 281,601 |
| 2017-07-06 | 2017-07-04 | 2.599 | 94,853 | -17,025 | 0.00% | 246,480 |
| 2017-07-03 | 2017-06-29 | 2.582 | 111,878 | -12,161 | 0.00% | 288,880 |
| 2017-06-28 | 2017-06-26 | 2.533 | 124,039 | -6,080 | 0.00% | 314,161 |
| 2017-06-27 | 2017-06-23 | 2.467 | 130,119 | +36,482 | 0.00% | 321,000 |
| 2017-06-16 | 2017-06-14 | 2.451 | 93,637 | -3,648 | 0.00% | 229,460 |
| 2017-06-02 | 2017-05-31 | 2.648 | 97,285 | -4,864 | 0.00% | 257,600 |
| 2017-06-01 | 2017-05-29 | 2.730 | 102,149 | -3,649 | 0.00% | 278,879 |
| 2017-05-31 | 2017-05-26 | 2.467 | 105,798 | +12,161 | 0.00% | 261,001 |
| 2017-05-29 | 2017-05-25 | 2.483 | 93,637 | -15,809 | 0.00% | 232,540 |
| 2017-05-25 | 2017-05-23 | 2.220 | 109,446 | +15,809 | 0.00% | 243,000 |
| 2017-05-16 | 2017-05-12 | 2.171 | 93,637 | -14,593 | 0.00% | 203,280 |
| 2017-05-11 | 2017-05-09 | 2.204 | 108,230 | +14,593 | 0.00% | 238,521 |
| 2017-05-04 | 2017-04-28 | 2.463 | 93,637 | -11,139 | 0.00% | 230,662 |
| 2017-04-26 | 2017-04-24 | 2.344 | 104,776 | +14,127 | 0.00% | 245,641 |
| 2017-04-21 | 2017-04-19 | 2.395 | 90,649 | -20,013 | 0.00% | 217,141 |
| 2017-04-20 | 2017-04-18 | 2.293 | 110,662 | +20,013 | 0.00% | 253,800 |
| 2017-04-19 | 2017-04-13 | 2.429 | 90,649 | -30,608 | 0.00% | 220,221 |
| 2017-04-18 | 2017-04-12 | 2.327 | 121,257 | -37,672 | 0.00% | 282,220 |
| 2017-03-29 | 2017-03-27 | 2.124 | 158,929 | -107,130 | 0.01% | 337,499 |
| 2017-03-27 | 2017-03-23 | 2.243 | 266,059 | +29,431 | 0.01% | 596,639 |
| 2017-03-24 | 2017-03-22 | 2.276 | 236,628 | +123,612 | 0.01% | 538,680 |
| 2017-03-21 | 2017-03-17 | 2.192 | 113,016 | +14,127 | 0.00% | 247,679 |
| 2017-03-20 | 2017-03-16 | 2.276 | 98,889 | -2,355 | 0.00% | 225,119 |
| 2017-03-16 | 2017-03-14 | 2.192 | 101,244 | -44,736 | 0.00% | 221,880 |
| 2017-03-15 | 2017-03-13 | 2.243 | 145,980 | +8,241 | 0.01% | 327,361 |
| 2017-03-10 | 2017-03-08 | 2.158 | 137,739 | +30,609 | 0.00% | 297,181 |
| 2017-02-27 | 2017-02-23 | 2.039 | 107,130 | +29,431 | 0.00% | 218,400 |
| 2017-02-21 | 2017-02-17 | 2.022 | 77,699 | -11,772 | 0.00% | 157,080 |
| 2017-02-15 | 2017-02-13 | 2.090 | 89,471 | -23,545 | 0.00% | 186,959 |
| 2017-02-14 | 2017-02-10 | 2.056 | 113,016 | +41,203 | 0.00% | 232,319 |
| 2017-02-13 | 2017-02-09 | 2.107 | 71,813 | -17,658 | 0.00% | 151,281 |
| 2017-02-10 | 2017-02-08 | 1.988 | 89,471 | +20,013 | 0.00% | 177,839 |
| 2017-01-20 | 2017-01-18 | 1.903 | 69,458 | +7,064 | 0.00% | 132,160 |
| 2016-09-29 | 2016-09-27 | 2.039 | 62,394 | -25,900 | 0.00% | 127,199 |
| 2016-09-27 | 2016-09-23 | 2.124 | 88,294 | -29,431 | 0.00% | 187,500 |
| 2016-09-12 | 2016-09-08 | 2.192 | 117,725 | +29,431 | 0.00% | 257,999 |
| 2016-07-26 | 2016-07-22 | 2.293 | 88,294 | +4,709 | 0.00% | 202,500 |
| 2016-07-20 | 2016-07-18 | 2.107 | 83,585 | -1,177 | 0.00% | 176,080 |
| 2016-07-04 | 2016-06-29 | 1.818 | 84,762 | -11,773 | 0.00% | 154,079 |
| 2016-04-28 | 2016-04-26 | 1.962 | 96,535 | +424 | 0.00% | 189,431 |
| 2016-04-20 | 2016-04-18 | 1.962 | 96,111 | -4,689 | 0.00% | 188,599 |
| 2016-04-18 | 2016-04-14 | 1.979 | 100,800 | -11,721 | 0.00% | 199,520 |
| 2016-04-15 | 2016-04-13 | 1.979 | 112,521 | -7,032 | 0.00% | 222,721 |
| 2016-04-13 | 2016-04-11 | 1.928 | 119,553 | +11,721 | 0.00% | 230,519 |
| 2016-03-16 | 2016-03-14 | 1.945 | 107,832 | +11,721 | 0.00% | 209,759 |
| 2016-03-09 | 2016-03-07 | 2.031 | 96,111 | -17,582 | 0.00% | 195,159 |
| 2016-03-08 | 2016-03-04 | 2.031 | 113,693 | +17,582 | 0.00% | 230,860 |
| 2016-01-26 | 2016-01-22 | 1.911 | 96,111 | -1,173 | 0.00% | 183,679 |
| 2016-01-21 | 2016-01-19 | 1.996 | 97,284 | -1,172 | 0.00% | 194,221 |
| 2016-01-11 | 2016-01-07 | 2.235 | 98,456 | +3,517 | 0.00% | 220,081 |
| 2015-12-22 | 2015-12-18 | 2.594 | 94,939 | +2,344 | 0.00% | 246,239 |
| 2015-12-01 | 2015-11-27 | 2.730 | 92,595 | +1,172 | 0.00% | 252,800 |
| 2015-11-24 | 2015-11-20 | 2.918 | 91,423 | +5,860 | 0.00% | 266,760 |
| 2015-11-23 | 2015-11-19 | 2.867 | 85,563 | -2,344 | 0.00% | 245,281 |
| 2015-11-20 | 2015-11-18 | 2.833 | 87,907 | +2,344 | 0.00% | 249,001 |
| 2015-11-19 | 2015-11-17 | 2.781 | 85,563 | -1,172 | 0.00% | 237,981 |
| 2015-11-18 | 2015-11-16 | 2.764 | 86,735 | +1,172 | 0.00% | 239,761 |
| 2015-11-17 | 2015-11-13 | 2.884 | 85,563 | -24,614 | 0.00% | 246,741 |
| 2015-11-16 | 2015-11-12 | 2.884 | 110,177 | +23,442 | 0.00% | 317,721 |
| 2015-11-06 | 2015-11-04 | 2.867 | 86,735 | -1,172 | 0.00% | 248,641 |
| 2015-10-23 | 2015-10-20 | 3.071 | 87,907 | -7,032 | 0.00% | 270,001 |
| 2015-10-19 | 2015-10-15 | 2.798 | 94,939 | -2,345 | 0.00% | 265,679 |
| 2015-10-16 | 2015-10-14 | 2.798 | 97,284 | -4,688 | 0.00% | 272,241 |
| 2015-10-15 | 2015-10-13 | 2.542 | 101,972 | -11,721 | 0.00% | 259,260 |
| 2015-10-09 | 2015-10-07 | 2.321 | 113,693 | +11,721 | 0.00% | 263,840 |
| 2015-09-22 | 2015-09-18 | 2.252 | 101,972 | -5,860 | 0.00% | 229,680 |
| 2015-09-21 | 2015-09-17 | 2.048 | 107,832 | -10,549 | 0.00% | 220,799 |
| 2015-09-14 | 2015-09-10 | 2.048 | 118,381 | -23,442 | 0.00% | 242,400 |
| 2015-09-11 | 2015-09-09 | 2.150 | 141,823 | +23,442 | 0.00% | 304,920 |
| 2015-09-04 | 2015-09-01 | 1.979 | 118,381 | +4,688 | 0.00% | 234,320 |
| 2015-08-31 | 2015-08-27 | 2.133 | 113,693 | -10,549 | 0.00% | 242,500 |
| 2015-08-28 | 2015-08-26 | 1.979 | 124,242 | +10,549 | 0.00% | 245,921 |
| 2015-08-18 | 2015-08-14 | 2.525 | 113,693 | +9,377 | 0.00% | 287,120 |
| 2015-08-17 | 2015-08-13 | 2.542 | 104,316 | +3,516 | 0.00% | 265,220 |
| 2015-08-13 | 2015-08-11 | 2.781 | 100,800 | -5,860 | 0.00% | 280,361 |
| 2015-08-12 | 2015-08-10 | 2.867 | 106,660 | +5,860 | 0.00% | 305,759 |
| 2015-08-06 | 2015-08-04 | 2.781 | 100,800 | -14,065 | 0.00% | 280,361 |
| 2015-08-04 | 2015-07-31 | 2.474 | 114,865 | -5,860 | 0.00% | 284,200 |
| 2015-08-03 | 2015-07-30 | 2.423 | 120,725 | +5,860 | 0.00% | 292,519 |
| 2015-07-30 | 2015-07-28 | 2.474 | 114,865 | +3,516 | 0.00% | 284,200 |
| 2015-07-29 | 2015-07-27 | 2.457 | 111,349 | -5,860 | 0.00% | 273,601 |
| 2015-07-28 | 2015-07-24 | 2.696 | 117,209 | +3,516 | 0.00% | 316,000 |
| 2015-07-24 | 2015-07-22 | 2.764 | 113,693 | -5,860 | 0.00% | 314,281 |
| 2015-07-21 | 2015-07-17 | 2.815 | 119,553 | +11,721 | 0.00% | 336,599 |
| 2015-07-16 | 2015-07-14 | 2.662 | 107,832 | +17,581 | 0.00% | 287,039 |
| 2015-07-14 | 2015-07-10 | 2.662 | 90,251 | -8,205 | 0.00% | 240,240 |
| 2015-07-13 | 2015-07-09 | 2.304 | 98,456 | -5,860 | 0.00% | 226,801 |
| 2015-07-10 | 2015-07-08 | 1.826 | 104,316 | +2,344 | 0.00% | 190,460 |
| 2015-07-09 | 2015-07-07 | 1.996 | 101,972 | +8,205 | 0.00% | 203,580 |
| 2015-07-08 | 2015-07-06 | 2.355 | 93,767 | +3,516 | 0.00% | 220,799 |
| 2015-07-06 | 2015-07-02 | 3.054 | 90,251 | +3,516 | 0.00% | 275,660 |
| 2015-07-02 | 2015-06-29 | 3.140 | 86,735 | -10,549 | 0.00% | 272,321 |
| 2015-06-30 | 2015-06-26 | 3.396 | 97,284 | -2,344 | 0.00% | 330,342 |
| 2015-06-26 | 2015-06-24 | 3.583 | 99,628 | -1,172 | 0.00% | 357,001 |
| 2015-06-25 | 2015-06-23 | 3.532 | 100,800 | +11,721 | 0.00% | 356,041 |
| 2015-06-22 | 2015-06-18 | 3.720 | 89,079 | -4,688 | 0.00% | 331,360 |
| 2015-06-16 | 2015-06-12 | 3.720 | 93,767 | +4,688 | 0.00% | 348,799 |
| 2015-06-15 | 2015-06-11 | 3.293 | 89,079 | -10,549 | 0.00% | 293,360 |
| 2015-06-12 | 2015-06-10 | 3.344 | 99,628 | +24,614 | 0.00% | 333,201 |
| 2015-06-11 | 2015-06-09 | 3.379 | 75,014 | +1,172 | 0.00% | 253,441 |
| 2015-06-10 | 2015-06-08 | 3.600 | 73,842 | -2,344 | 0.00% | 265,861 |
| 2015-06-09 | 2015-06-05 | 3.617 | 76,186 | +2,344 | 0.00% | 275,600 |
| 2015-06-03 | 2015-06-01 | 4.095 | 73,842 | +11,721 | 0.00% | 302,401 |
| 2015-05-29 | 2015-05-27 | 4.232 | 62,121 | -23,442 | 0.00% | 262,881 |
| 2015-05-27 | 2015-05-22 | 4.129 | 85,563 | -105,488 | 0.00% | 353,322 |
| 2015-05-21 | 2015-05-19 | 4.095 | 191,051 | +11,721 | 0.01% | 782,401 |
| 2015-05-20 | 2015-05-18 | 3.942 | 179,330 | +8,205 | 0.01% | 706,860 |
| 2015-05-15 | 2015-05-13 | 4.095 | 171,125 | -1,172 | 0.01% | 700,799 |
| 2015-05-14 | 2015-05-12 | 3.788 | 172,297 | +5,860 | 0.01% | 652,679 |
| 2015-05-12 | 2015-05-08 | 4.027 | 166,437 | -58,604 | 0.01% | 670,240 |
| 2015-05-11 | 2015-05-07 | 3.754 | 225,041 | +58,604 | 0.01% | 844,798 |
| 2015-05-08 | 2015-05-06 | 4.010 | 166,437 | -11,721 | 0.01% | 667,400 |
| 2015-05-05 | 2015-04-30 | 4.232 | 178,158 | -5,860 | 0.01% | 753,921 |
| 2015-05-04 | 2015-04-29 | 3.908 | 184,018 | +90,251 | 0.01% | 719,059 |
| 2015-04-30 | 2015-04-28 | 3.839 | 93,767 | -36,335 | 0.00% | 359,999 |
| 2015-04-28 | 2015-04-24 | 3.156 | 130,102 | +671 | 0.00% | 410,596 |
| 2015-04-27 | 2015-04-23 | 3.139 | 129,431 | -11,661 | 0.00% | 406,259 |
| 2015-04-24 | 2015-04-22 | 3.190 | 141,092 | +5,830 | 0.00% | 450,120 |
| 2015-04-23 | 2015-04-21 | 3.105 | 135,262 | +1,166 | 0.00% | 419,921 |
| 2015-04-22 | 2015-04-20 | 3.122 | 134,096 | +1,166 | 0.00% | 418,601 |
| 2015-04-21 | 2015-04-17 | 3.156 | 132,930 | -5,830 | 0.00% | 419,521 |
| 2015-04-20 | 2015-04-16 | 3.156 | 138,760 | -6,996 | 0.00% | 437,920 |
| 2015-04-17 | 2015-04-15 | 3.207 | 145,756 | -1,166 | 0.01% | 467,500 |
| 2015-04-16 | 2015-04-14 | 2.967 | 146,922 | +1,166 | 0.01% | 435,959 |
| 2015-04-15 | 2015-04-13 | 3.105 | 145,756 | -11,661 | 0.01% | 452,500 |
| 2015-04-14 | 2015-04-10 | 2.659 | 157,417 | -46,642 | 0.01% | 418,501 |
| 2015-04-13 | 2015-04-09 | 2.521 | 204,059 | -65,298 | 0.01% | 514,501 |
| 2015-04-10 | 2015-04-08 | 2.521 | 269,357 | -30,318 | 0.01% | 679,139 |
| 2015-04-09 | 2015-04-02 | 2.075 | 299,675 | +58,303 | 0.01% | 621,941 |
| 2015-04-08 | 2015-04-01 | 1.972 | 241,372 | -11,661 | 0.01% | 476,100 |
| 2015-04-02 | 2015-03-31 | 2.024 | 253,033 | -11,660 | 0.01% | 512,121 |
| 2015-03-20 | 2015-03-18 | 1.818 | 264,693 | +11,660 | 0.01% | 481,240 |
| 2015-02-17 | 2015-02-13 | 1.938 | 253,033 | +5,831 | 0.01% | 490,421 |
| 2015-02-13 | 2015-02-11 | 1.852 | 247,202 | -5,831 | 0.01% | 457,919 |
| 2015-02-11 | 2015-02-09 | 1.818 | 253,033 | -46,642 | 0.01% | 460,041 |
| 2015-02-10 | 2015-02-06 | 1.870 | 299,675 | +46,642 | 0.01% | 560,261 |
| 2015-02-02 | 2015-01-29 | 1.904 | 253,033 | -11,660 | 0.01% | 481,741 |
| 2015-01-26 | 2015-01-22 | 1.921 | 264,693 | -17,491 | 0.01% | 508,480 |
| 2015-01-23 | 2015-01-21 | 1.887 | 282,184 | +5,830 | 0.01% | 532,400 |
| 2015-01-22 | 2015-01-20 | 1.870 | 276,354 | +12,827 | 0.01% | 516,661 |
| 2015-01-20 | 2015-01-16 | 1.904 | 263,527 | +52,472 | 0.01% | 501,720 |
| 2015-01-19 | 2015-01-15 | 2.007 | 211,055 | -5,830 | 0.01% | 423,540 |
| 2015-01-16 | 2015-01-14 | 2.058 | 216,885 | +5,830 | 0.01% | 446,400 |
| 2015-01-15 | 2015-01-13 | 2.058 | 211,055 | +5,830 | 0.01% | 434,400 |
| 2015-01-14 | 2015-01-12 | 2.110 | 205,225 | -5,830 | 0.01% | 432,961 |
| 2015-01-13 | 2015-01-09 | 2.213 | 211,055 | +2,332 | 0.01% | 466,980 |
| 2015-01-12 | 2015-01-08 | 2.213 | 208,723 | -5,830 | 0.01% | 461,820 |
| 2015-01-08 | 2015-01-06 | 2.401 | 214,553 | -34,982 | 0.01% | 515,200 |
| 2015-01-07 | 2015-01-05 | 2.298 | 249,535 | +27,986 | 0.01% | 573,521 |
| 2015-01-06 | 2015-01-02 | 2.110 | 221,549 | -12,827 | 0.01% | 467,399 |
| 2015-01-05 | 2014-12-31 | 1.955 | 234,376 | +5,830 | 0.01% | 458,280 |
| 2014-12-08 | 2014-12-04 | 1.972 | 228,546 | +58,303 | 0.01% | 450,801 |
| 2014-12-02 | 2014-11-28 | 2.007 | 170,243 | -29,151 | 0.01% | 341,640 |
| 2014-12-01 | 2014-11-27 | 1.921 | 199,394 | +29,151 | 0.01% | 383,039 |
| 2014-11-26 | 2014-11-24 | 1.990 | 170,243 | -1,166 | 0.01% | 338,720 |
| 2014-11-06 | 2014-11-04 | 1.921 | 171,409 | -5,830 | 0.01% | 329,280 |
| 2014-10-07 | 2014-10-03 | 1.955 | 177,239 | -1,167 | 0.01% | 346,559 |
| 2014-09-29 | 2014-09-25 | 1.887 | 178,406 | +1,167 | 0.01% | 336,601 |
| 2014-09-17 | 2014-09-15 | 2.058 | 177,239 | -227,380 | 0.01% | 364,799 |
| 2014-09-16 | 2014-09-12 | 2.093 | 404,619 | +52,472 | 0.01% | 846,680 |
| 2014-09-15 | 2014-09-11 | 2.110 | 352,147 | +122,435 | 0.01% | 742,920 |
| 2014-09-12 | 2014-09-10 | 2.093 | 229,712 | -30,317 | 0.01% | 480,681 |
| 2014-09-11 | 2014-09-08 | 2.127 | 260,029 | +88,620 | 0.01% | 553,040 |
| 2014-09-08 | 2014-09-04 | 2.144 | 171,409 | -194,730 | 0.01% | 367,500 |
| 2014-09-05 | 2014-09-03 | 2.195 | 366,139 | -71,129 | 0.01% | 803,839 |
| 2014-09-04 | 2014-09-02 | 2.230 | 437,268 | +110,774 | 0.02% | 974,999 |
| 2014-09-03 | 2014-09-01 | 2.178 | 326,494 | +137,594 | 0.01% | 711,201 |
| 2014-09-01 | 2014-08-28 | 2.024 | 188,900 | +11,661 | 0.01% | 382,320 |
| 2014-08-28 | 2014-08-26 | 2.178 | 177,239 | +11,660 | 0.01% | 386,079 |
| 2014-08-25 | 2014-08-21 | 2.195 | 165,579 | -87,454 | 0.01% | 363,520 |
| 2014-08-21 | 2014-08-19 | 2.281 | 253,033 | +17,491 | 0.01% | 577,221 |
| 2014-08-20 | 2014-08-18 | 2.316 | 235,542 | -50,140 | 0.01% | 545,400 |
| 2014-08-19 | 2014-08-15 | 2.384 | 285,682 | -37,314 | 0.01% | 681,100 |
| 2014-08-18 | 2014-08-14 | 2.401 | 322,996 | +36,148 | 0.01% | 775,601 |
| 2014-08-15 | 2014-08-13 | 2.470 | 286,848 | +12,826 | 0.01% | 708,480 |
| 2014-08-14 | 2014-08-12 | 2.470 | 274,022 | +48,975 | 0.01% | 676,801 |
| 2014-08-13 | 2014-08-11 | 2.453 | 225,047 | -26,820 | 0.01% | 551,979 |
| 2014-08-12 | 2014-08-08 | 2.521 | 251,867 | -53,638 | 0.01% | 635,041 |
| 2014-08-11 | 2014-08-07 | 2.573 | 305,505 | +1,166 | 0.01% | 786,000 |
| 2014-08-08 | 2014-08-06 | 2.487 | 304,339 | +128,266 | 0.01% | 756,900 |
| 2014-08-06 | 2014-08-04 | 2.230 | 176,073 | -4,665 | 0.01% | 392,599 |
| 2014-08-05 | 2014-08-01 | 1.990 | 180,738 | -25,653 | 0.01% | 359,601 |
| 2014-08-04 | 2014-07-31 | 2.007 | 206,391 | -11,660 | 0.01% | 414,181 |
| 2014-07-29 | 2014-07-25 | 2.007 | 218,051 | -9,329 | 0.01% | 437,580 |
| 2014-07-28 | 2014-07-24 | 1.972 | 227,380 | +1,166 | 0.01% | 448,501 |
| 2014-07-25 | 2014-07-23 | 1.955 | 226,214 | +25,654 | 0.01% | 442,321 |
| 2014-07-23 | 2014-07-21 | 1.801 | 200,560 | +2,332 | 0.01% | 361,199 |
| 2014-07-22 | 2014-07-18 | 1.732 | 198,228 | +5,830 | 0.01% | 343,399 |
| 2014-07-16 | 2014-07-14 | 1.732 | 192,398 | -81,624 | 0.01% | 333,300 |
| 2014-07-15 | 2014-07-11 | 1.801 | 274,022 | -29,151 | 0.01% | 493,501 |
| 2014-07-14 | 2014-07-10 | 1.801 | 303,173 | +58,303 | 0.01% | 546,000 |
| 2014-07-11 | 2014-07-09 | 1.749 | 244,870 | -92,118 | 0.01% | 428,399 |
| 2014-07-10 | 2014-07-08 | 1.801 | 336,988 | +2,332 | 0.01% | 606,900 |
| 2014-07-09 | 2014-07-07 | 1.852 | 334,656 | +89,786 | 0.01% | 619,920 |
| 2014-07-08 | 2014-07-04 | 1.852 | 244,870 | -58,303 | 0.01% | 453,599 |
| 2014-07-07 | 2014-07-03 | 1.784 | 303,173 | +29,151 | 0.01% | 540,800 |
| 2014-07-04 | 2014-07-02 | 1.818 | 274,022 | -44,309 | 0.01% | 498,201 |
| 2014-07-03 | 2014-06-30 | 1.749 | 318,331 | +61,800 | 0.01% | 556,919 |
| 2014-06-25 | 2014-06-23 | 1.732 | 256,531 | +11,661 | 0.01% | 444,400 |
| 2014-06-19 | 2014-06-17 | 1.801 | 244,870 | +1,166 | 0.01% | 440,999 |
| 2014-06-18 | 2014-06-16 | 1.887 | 243,704 | +11,660 | 0.01% | 459,799 |
| 2014-06-16 | 2014-06-12 | 1.938 | 232,044 | +12,827 | 0.01% | 449,740 |
| 2014-06-13 | 2014-06-11 | 2.058 | 219,217 | +1,166 | 0.01% | 451,200 |
| 2014-06-10 | 2014-06-06 | 2.075 | 218,051 | +2,332 | 0.01% | 452,540 |
| 2014-06-06 | 2014-06-04 | 2.110 | 215,719 | +5,830 | 0.01% | 455,100 |
| 2014-06-04 | 2014-05-30 | 1.887 | 209,889 | +4,664 | 0.01% | 396,000 |
| 2014-06-03 | 2014-05-29 | 1.835 | 205,225 | -78,125 | 0.01% | 376,641 |
| 2014-05-30 | 2014-05-28 | 1.921 | 283,350 | -11,660 | 0.01% | 544,320 |
| 2014-05-28 | 2014-05-26 | 1.921 | 295,010 | +34,981 | 0.01% | 566,719 |
| 2014-05-27 | 2014-05-23 | 1.801 | 260,029 | -43,144 | 0.01% | 468,300 |
| 2014-05-22 | 2014-05-20 | 1.595 | 303,173 | +2,332 | 0.01% | 483,600 |
| 2014-05-21 | 2014-05-19 | 1.732 | 300,841 | +36,148 | 0.01% | 521,161 |
| 2014-05-16 | 2014-05-14 | 1.784 | 264,693 | -61,801 | 0.01% | 472,160 |
| 2014-05-15 | 2014-05-13 | 1.633 | 326,494 | +3,498 | 0.01% | 533,207 |
| 2014-05-14 | 2014-05-12 | 1.598 | 322,996 | +11,031 | 0.01% | 516,271 |
| 2014-05-13 | 2014-05-09 | 1.529 | 311,965 | +11,511 | 0.01% | 476,960 |
| 2014-05-09 | 2014-05-07 | 1.581 | 300,454 | +28,779 | 0.01% | 475,021 |
| 2014-05-02 | 2014-04-29 | 1.737 | 271,675 | -57,558 | 0.01% | 472,001 |
| 2014-04-30 | 2014-04-28 | 1.685 | 329,233 | +57,558 | 0.01% | 554,840 |
| 2014-04-29 | 2014-04-25 | 1.772 | 271,675 | +11,512 | 0.01% | 481,441 |
| 2014-04-28 | 2014-04-24 | 1.876 | 260,163 | -5,756 | 0.01% | 488,160 |
| 2014-04-25 | 2014-04-23 | 1.859 | 265,919 | +1,151 | 0.01% | 494,340 |
| 2014-04-14 | 2014-04-10 | 2.154 | 264,768 | +17,268 | 0.01% | 570,401 |
| 2014-04-11 | 2014-04-09 | 2.172 | 247,500 | -34,535 | 0.01% | 537,500 |
| 2014-04-09 | 2014-04-07 | 2.172 | 282,035 | +115,116 | 0.01% | 612,500 |
| 2014-04-07 | 2014-04-03 | 2.450 | 166,919 | -1,151 | 0.01% | 408,901 |
| 2014-04-04 | 2014-04-02 | 2.293 | 168,070 | +4,605 | 0.01% | 385,440 |
| 2014-03-28 | 2014-03-26 | 2.241 | 163,465 | +3,453 | 0.01% | 366,360 |
| 2014-03-26 | 2014-03-24 | 2.293 | 160,012 | +1,151 | 0.01% | 366,961 |
| 2014-03-25 | 2014-03-21 | 2.415 | 158,861 | +8,059 | 0.01% | 383,641 |
| 2014-03-13 | 2014-03-11 | 2.797 | 150,802 | -9,210 | 0.01% | 421,819 |
| 2014-03-11 | 2014-03-07 | 2.849 | 160,012 | -6,907 | 0.01% | 455,921 |
| 2014-03-10 | 2014-03-06 | 2.797 | 166,919 | +21,872 | 0.01% | 466,901 |
| 2014-03-06 | 2014-03-04 | 2.728 | 145,047 | +1,152 | 0.01% | 395,641 |
| 2014-02-27 | 2014-02-25 | 2.537 | 143,895 | +2,302 | 0.01% | 364,999 |
| 2014-02-26 | 2014-02-24 | 2.676 | 141,593 | -4,605 | 0.01% | 378,840 |
| 2014-02-21 | 2014-02-19 | 2.728 | 146,198 | -19,570 | 0.01% | 398,781 |
| 2014-02-20 | 2014-02-18 | 2.676 | 165,768 | -9,209 | 0.01% | 443,521 |
| 2014-02-18 | 2014-02-14 | 2.780 | 174,977 | -28,779 | 0.01% | 486,400 |
| 2014-02-13 | 2014-02-11 | 2.745 | 203,756 | -31,081 | 0.01% | 559,320 |
| 2014-02-12 | 2014-02-10 | 2.676 | 234,837 | +34,535 | 0.01% | 628,319 |
| 2014-02-07 | 2014-02-05 | 2.797 | 200,302 | +29,930 | 0.01% | 560,279 |
| 2014-02-06 | 2014-02-04 | 2.919 | 170,372 | -5,756 | 0.01% | 497,279 |
| 2014-02-05 | 2014-01-30 | 3.006 | 176,128 | +11,512 | 0.01% | 529,380 |
| 2014-02-04 | 2014-01-28 | 3.058 | 164,616 | +33,383 | 0.01% | 503,359 |
| 2014-01-17 | 2014-01-15 | 2.936 | 131,233 | +1,152 | 0.00% | 385,321 |
| 2014-01-14 | 2014-01-10 | 3.006 | 130,081 | +1,151 | 0.00% | 390,979 |
| 2014-01-13 | 2014-01-09 | 3.110 | 128,930 | +8,058 | 0.00% | 400,959 |
| 2014-01-08 | 2014-01-06 | 3.145 | 120,872 | -5,756 | 0.00% | 380,100 |
| 2014-01-03 | 2013-12-31 | 3.301 | 126,628 | +8,058 | 0.00% | 418,000 |
| 2014-01-02 | 2013-12-27 | 3.197 | 118,570 | +18,419 | 0.00% | 379,041 |
| 2013-12-30 | 2013-12-24 | 3.093 | 100,151 | +6,907 | 0.00% | 309,719 |
| 2013-12-27 | 2013-12-20 | 3.006 | 93,244 | +1,151 | 0.00% | 280,259 |
| 2013-12-23 | 2013-12-19 | 3.058 | 92,093 | +2,302 | 0.00% | 281,600 |
| 2013-12-20 | 2013-12-18 | 3.197 | 89,791 | +2,303 | 0.00% | 287,041 |
| 2013-12-19 | 2013-12-17 | 3.058 | 87,488 | +3,453 | 0.00% | 267,519 |
| 2013-12-17 | 2013-12-13 | 3.284 | 84,035 | -50,651 | 0.00% | 275,940 |
| 2013-12-16 | 2013-12-12 | 3.179 | 134,686 | +9,209 | 0.00% | 428,220 |
| 2013-12-12 | 2013-12-10 | 2.797 | 125,477 | +1,151 | 0.00% | 350,981 |
| 2013-12-10 | 2013-12-06 | 2.954 | 124,326 | +2,303 | 0.00% | 367,201 |
| 2013-12-06 | 2013-12-04 | 3.023 | 122,023 | +3,453 | 0.00% | 368,879 |
| 2013-12-05 | 2013-12-03 | 3.058 | 118,570 | +11,512 | 0.00% | 362,561 |
| 2013-12-03 | 2013-11-29 | 3.232 | 107,058 | -27,628 | 0.00% | 345,959 |
| 2013-11-29 | 2013-11-27 | 3.127 | 134,686 | +13,814 | 0.00% | 421,200 |
| 2013-11-28 | 2013-11-26 | 3.145 | 120,872 | +19,570 | 0.00% | 380,100 |
| 2013-11-26 | 2013-11-22 | 3.127 | 101,302 | +5,755 | 0.00% | 316,799 |
| 2013-11-25 | 2013-11-21 | 3.179 | 95,547 | +8,059 | 0.00% | 303,781 |
| 2013-11-22 | 2013-11-20 | 3.249 | 87,488 | +5,755 | 0.00% | 284,239 |
| 2013-11-21 | 2013-11-19 | 3.249 | 81,733 | +3,454 | 0.00% | 265,541 |
| 2013-11-18 | 2013-11-14 | 3.301 | 78,279 | +2,302 | 0.00% | 258,400 |
| 2013-11-15 | 2013-11-13 | 3.232 | 75,977 | +2,303 | 0.00% | 245,521 |
| 2013-11-12 | 2013-11-08 | 3.475 | 73,674 | +4,604 | 0.00% | 255,998 |
| 2013-11-07 | 2013-11-05 | 3.562 | 69,070 | +1,151 | 0.00% | 246,001 |
| 2013-11-05 | 2013-11-01 | 3.527 | 67,919 | +13,814 | 0.00% | 239,541 |
| 2013-11-01 | 2013-10-30 | 3.857 | 54,105 | +19,570 | 0.00% | 208,681 |
| 2013-10-31 | 2013-10-29 | 4.170 | 34,535 | +2,302 | 0.01% | 144,000 |
| 2013-10-18 | 2013-10-16 | 4.778 | 32,233 | +4,605 | 0.01% | 154,002 |
| 2013-10-11 | 2013-10-09 | 4.743 | 27,628 | -2,302 | 0.00% | 131,040 |
| 2013-10-04 | 2013-10-02 | 4.691 | 29,930 | +1,151 | 0.00% | 140,399 |
| 2013-09-27 | 2013-09-25 | 4.952 | 28,779 | +6,907 | 0.00% | 142,500 |
| 2013-09-26 | 2013-09-24 | 5.212 | 21,872 | -35,686 | 0.00% | 113,999 |
| 2013-09-25 | 2013-09-23 | 5.160 | 57,558 | -14,965 | 0.01% | 296,999 |
| 2013-09-24 | 2013-09-19 | 5.125 | 72,523 | -11,512 | 0.01% | 371,698 |
| 2013-09-23 | 2013-09-18 | 5.073 | 84,035 | -27,628 | 0.01% | 426,320 |
| 2013-09-19 | 2013-09-17 | 5.247 | 111,663 | -63,314 | 0.02% | 585,881 |
| 2013-09-18 | 2013-09-16 | 5.195 | 174,977 | +153,105 | 0.03% | 908,961 |
| 2013-09-16 | 2013-09-12 | 5.386 | 21,872 | -2,302 | 0.00% | 117,799 |
| 2013-08-29 | 2013-08-27 | 5.177 | 24,174 | +2,302 | 0.00% | 125,158 |
| 2013-08-23 | 2013-08-21 | 5.038 | 21,872 | -48,349 | 0.00% | 110,199 |
| 2013-08-22 | 2013-08-20 | 5.160 | 70,221 | -210,663 | 0.01% | 362,340 |
| 2013-08-21 | 2013-08-19 | 5.368 | 280,884 | +2,302 | 0.05% | 1,507,921 |
| 2013-08-20 | 2013-08-16 | 5.421 | 278,582 | +9,210 | 0.05% | 1,510,082 |
| 2013-08-19 | 2013-08-15 | 5.386 | 269,372 | +35,686 | 0.04% | 1,450,799 |
| 2013-08-16 | 2013-08-13 | 5.646 | 233,686 | +14,965 | 0.04% | 1,319,499 |
| 2013-08-15 | 2013-08-12 | 5.681 | 218,721 | +8,058 | 0.04% | 1,242,600 |
| 2013-08-13 | 2013-08-09 | 5.733 | 210,663 | +64,465 | 0.03% | 1,207,801 |
| 2013-08-12 | 2013-08-08 | 5.629 | 146,198 | +2,303 | 0.02% | 822,961 |
| 2013-08-09 | 2013-08-07 | 5.646 | 143,895 | +8,058 | 0.02% | 812,498 |
| 2013-08-08 | 2013-08-06 | 5.507 | 135,837 | +9,209 | 0.02% | 748,118 |
| 2013-08-06 | 2013-08-02 | 5.212 | 126,628 | +64,465 | 0.02% | 660,000 |
| 2013-08-05 | 2013-08-01 | 5.091 | 62,163 | +34,535 | 0.01% | 316,441 |
| 2013-08-02 | 2013-07-31 | 5.125 | 27,628 | +2,302 | 0.00% | 141,600 |
| 2013-07-31 | 2013-07-29 | 4.865 | 25,326 | -1,151 | 0.00% | 123,202 |
| 2013-07-30 | 2013-07-26 | 4.882 | 26,477 | -21,872 | 0.00% | 129,261 |
| 2013-07-29 | 2013-07-25 | 4.813 | 48,349 | +17,268 | 0.01% | 232,681 |
| 2013-07-08 | 2013-07-04 | 4.482 | 31,081 | +9,209 | 0.01% | 139,318 |
| 2013-06-27 | 2013-06-25 | 4.656 | 21,872 | -11,512 | 0.00% | 101,840 |
| 2013-06-26 | 2013-06-24 | 4.847 | 33,384 | +21,872 | 0.01% | 161,821 |
| 2013-06-14 | 2013-06-11 | 5.160 | 11,512 | +4,605 | 0.00% | 59,402 |
| 2013-06-07 | 2013-06-05 | 5.646 | 6,907 | -17,267 | 0.00% | 39,000 |
| 2013-06-06 | 2013-06-04 | 5.716 | 24,174 | +17,267 | 0.00% | 138,178 |
| 2013-06-05 | 2013-06-03 | 5.664 | 6,907 | -5,756 | 0.00% | 39,120 |
| 2013-06-04 | 2013-05-31 | 6.029 | 12,663 | +4,605 | 0.00% | 76,341 |
| 2013-06-03 | 2013-05-30 | 5.751 | 8,058 | -21,872 | 0.00% | 46,339 |
| 2013-05-30 | 2013-05-28 | 5.612 | 29,930 | +9,209 | 0.00% | 167,959 |
| 2013-05-29 | 2013-05-27 | 4.778 | 20,721 | +5,756 | 0.00% | 99,000 |
| 2013-05-27 | 2013-05-23 | 4.517 | 14,965 | +5,756 | 0.00% | 67,599 |
| 2013-05-22 | 2013-05-20 | 4.535 | 9,209 | -5,756 | 0.00% | 41,759 |
| 2013-05-20 | 2013-05-15 | 4.587 | 14,965 | -5,756 | 0.00% | 68,639 |
| 2013-05-16 | 2013-05-14 | 3.961 | 20,721 | +5,756 | 0.00% | 82,080 |
| 2013-05-15 | 2013-05-13 | 3.979 | 14,965 | +5,756 | 0.00% | 59,540 |
| 2013-04-29 | 2013-04-25 | 4.535 | 9,209 | -2,303 | 0.00% | 41,759 |
| 2013-03-27 | 2013-03-25 | 3.926 | 11,512 | -13,814 | 0.00% | 45,201 |
| 2013-03-26 | 2013-03-22 | 3.822 | 25,326 | +13,814 | 0.00% | 96,802 |
| 2013-03-21 | 2013-03-19 | 3.787 | 11,512 | -5,755 | 0.00% | 43,601 |
| 2013-03-18 | 2013-03-14 | 4.135 | 17,267 | +1,151 | 0.00% | 71,398 |
| 2013-03-11 | 2013-03-07 | 4.257 | 16,116 | +4,604 | 0.00% | 68,599 |
| 2013-03-01 | 2013-02-27 | 4.152 | 11,512 | -2,302 | 0.00% | 47,802 |
| 2013-02-28 | 2013-02-26 | 4.135 | 13,814 | +2,302 | 0.00% | 57,120 |
| 2013-02-05 | 2013-02-01 | 4.865 | 11,512 | -2,302 | 0.00% | 56,002 |
| 2013-02-04 | 2013-01-31 | 4.882 | 13,814 | -9,209 | 0.00% | 67,440 |
| 2013-02-01 | 2013-01-30 | 4.691 | 23,023 | -3,454 | 0.00% | 107,999 |
| 2013-01-29 | 2013-01-25 | 4.813 | 26,477 | -5,756 | 0.00% | 127,421 |
| 2013-01-28 | 2013-01-24 | 5.056 | 32,233 | +9,210 | 0.01% | 162,962 |
| 2013-01-25 | 2013-01-23 | 4.760 | 23,023 | -11,512 | 0.00% | 109,599 |
| 2013-01-24 | 2013-01-22 | 4.795 | 34,535 | +23,023 | 0.01% | 165,600 |
| 2012-12-04 | 2012-11-30 | 2.797 | 11,512 | -8,058 | 0.00% | 32,201 |
| 2012-11-08 | 2012-11-06 | 2.780 | 19,570 | -1,151 | 0.00% | 54,401 |
| 2012-11-07 | 2012-11-05 | 2.762 | 20,721 | +1,151 | 0.00% | 57,240 |
| 2012-10-18 | 2012-10-16 | 2.884 | 19,570 | +8,058 | 0.00% | 56,441 |
| 2012-10-12 | 2012-10-10 | 2.762 | 11,512 | -10,360 | 0.00% | 31,801 |
| 2012-10-11 | 2012-10-09 | 2.728 | 21,872 | +10,360 | 0.00% | 59,660 |
| 2012-09-18 | 2012-09-14 | 2.867 | 11,512 | -20,836 | 0.00% | 33,001 |
| 2012-09-14 | 2012-09-12 | 2.728 | 32,348 | +5,756 | 0.01% | 88,235 |
| 2012-09-12 | 2012-09-10 | 2.606 | 26,592 | -17,267 | 0.00% | 69,300 |
| 2012-08-14 | 2012-08-10 | 2.102 | 43,859 | -57,558 | 0.01% | 92,201 |
| 2012-08-13 | 2012-08-09 | 2.067 | 101,417 | +57,558 | 0.02% | 209,677 |
| 2012-06-20 | 2012-06-18 | 2.259 | 43,859 | -54,105 | 0.01% | 99,059 |
| 2012-06-05 | 2012-06-01 | 2.415 | 97,964 | +54,105 | 0.02% | 236,578 |
| 2012-05-25 | 2012-05-23 | 2.293 | 43,859 | -56,407 | 0.01% | 100,583 |
| 2012-05-24 | 2012-05-22 | 2.432 | 100,266 | -8,058 | 0.02% | 243,879 |
| 2012-05-23 | 2012-05-21 | 2.484 | 108,324 | +5,755 | 0.02% | 269,125 |
| 2012-05-14 | 2012-05-10 | 2.206 | 102,569 | +58,710 | 0.02% | 226,315 |
| 2012-05-11 | 2012-05-09 | 2.067 | 43,859 | -11,512 | 0.01% | 90,677 |
| 2012-05-09 | 2012-05-07 | 1.651 | 55,371 | -11,512 | 0.01% | 91,390 |
| 2012-05-08 | 2012-05-04 | 1.616 | 66,883 | +2,303 | 0.01% | 108,067 |
| 2012-05-04 | 2012-05-02 | 1.807 | 64,580 | -2,303 | 0.01% | 116,688 |
| 2012-04-13 | 2012-04-11 | 1.234 | 66,883 | -34,534 | 0.01% | 82,503 |
| 2012-04-03 | 2012-03-30 | 1.164 | 101,417 | +31,081 | 0.02% | 118,053 |
| 2012-03-30 | 2012-03-28 | 1.129 | 70,336 | +1,151 | 0.01% | 79,430 |
| 2012-03-19 | 2012-03-15 | 1.251 | 69,185 | +2,302 | 0.01% | 86,544 |
| 2012-01-30 | 2012-01-26 | 1.164 | 66,883 | -20,721 | 0.01% | 77,854 |
| 2012-01-27 | 2012-01-20 | 1.095 | 87,604 | -2,302 | 0.01% | 95,887 |
| 2012-01-26 | 2012-01-19 | 1.129 | 89,906 | +23,023 | 0.01% | 101,530 |
| 2011-11-03 | 2011-11-01 | 1.164 | 66,883 | -35,686 | 0.01% | 77,854 |
| 2011-11-02 | 2011-10-31 | 1.129 | 102,569 | -6,907 | 0.02% | 115,830 |
| 2011-10-31 | 2011-10-27 | 1.216 | 109,476 | -1,151 | 0.02% | 133,140 |
| 2011-10-25 | 2011-10-21 | 1.216 | 110,627 | -4,604 | 0.02% | 134,540 |
| 2011-10-24 | 2011-10-20 | 1.216 | 115,231 | +48,348 | 0.02% | 140,139 |
| 2011-07-21 | 2011-07-19 | 1.633 | 66,883 | -1,151 | 0.01% | 109,229 |
| 2011-07-20 | 2011-07-18 | 1.564 | 68,034 | +1,151 | 0.01% | 106,380 |
| 2011-06-15 | 2011-06-13 | 1.546 | 66,883 | -4,604 | 0.01% | 103,419 |
| 2011-06-14 | 2011-06-10 | 1.390 | 71,487 | +4,604 | 0.01% | 99,360 |
| 2011-06-07 | 2011-06-02 | 1.564 | 66,883 | +11,512 | 0.01% | 104,581 |
| 2011-03-28 | 2011-03-24 | 1.737 | 55,371 | -46,046 | 0.01% | 96,200 |
| 2011-01-07 | 2011-01-05 | 2.502 | 101,417 | +57,558 | 0.02% | 253,727 |
| 2010-12-21 | 2010-12-17 | 2.380 | 43,859 | +43,859 | 0.01% | 104,393 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -438,593 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 438,593 | +394,734 | 0.07% | 393,816 |
| 2010-12-06 | 2010-12-02 | 0.869 | 43,859 | -88,529 | 0.07% | 38,119 |
| 2010-12-02 | 2010-11-30 | 0.938 | 132,388 | -34,747 | 0.07% | 124,206 |
| 2010-11-30 | 2010-11-26 | 0.794 | 167,135 | +17,373 | 0.09% | 132,756 |
| 2010-11-17 | 2010-11-15 | 0.950 | 149,762 | -17,373 | 0.08% | 142,230 |
| 2010-11-16 | 2010-11-12 | 0.944 | 167,135 | -41,350 | 0.09% | 157,768 |
| 2010-11-15 | 2010-11-11 | 0.869 | 208,485 | +52,121 | 0.11% | 181,200 |
| 2010-11-11 | 2010-11-09 | 0.950 | 156,364 | +104,243 | 0.09% | 148,500 |
| 2010-07-06 | 2010-07-02 | 0.530 | 52,121 | -64,630 | 0.03% | 27,600 |
| 2010-07-05 | 2010-06-30 | 0.530 | 116,751 | -49,342 | 0.06% | 61,824 |
| 2010-06-30 | 2010-06-28 | 0.535 | 166,093 | +113,972 | 0.09% | 88,908 |
| 2010-04-19 | 2010-04-15 | 0.858 | 52,121 | -17,374 | 0.03% | 44,700 |
| 2010-03-15 | 2010-03-11 | 0.760 | 69,495 | -17,374 | 0.04% | 52,800 |
| 2010-02-19 | 2010-02-17 | 0.938 | 86,869 | -59,070 | 0.05% | 81,500 |
| 2010-02-18 | 2010-02-12 | 0.944 | 145,939 | +15,636 | 0.08% | 137,760 |
| 2010-02-17 | 2010-02-11 | 0.921 | 130,303 | -87,564 | 0.07% | 120,000 |
| 2010-02-12 | 2010-02-10 | 0.863 | 217,867 | +63,936 | 0.12% | 188,100 |
| 2010-02-11 | 2010-02-09 | 0.817 | 153,931 | +67,062 | 0.08% | 125,812 |
| 2010-02-01 | 2010-01-28 | 0.748 | 86,869 | -33,010 | 0.05% | 65,000 |
| 2010-01-14 | 2010-01-12 | 0.932 | 119,879 | +6,950 | 0.07% | 111,780 |
| 2010-01-13 | 2010-01-11 | 1.002 | 112,929 | +17,373 | 0.06% | 113,100 |
| 2009-12-23 | 2009-12-21 | 0.691 | 95,556 | -17,373 | 0.05% | 66,000 |
| 2009-12-14 | 2009-12-10 | 0.794 | 112,929 | -20,849 | 0.06% | 89,700 |
| 2009-12-07 | 2009-12-03 | 0.904 | 133,778 | -208,484 | 0.07% | 120,890 |
| 2009-12-01 | 2009-11-27 | 0.789 | 342,262 | +8,339 | 0.19% | 269,890 |
| 2009-11-30 | 2009-11-26 | 0.858 | 333,923 | -19,806 | 0.18% | 286,378 |
| 2009-11-27 | 2009-11-25 | 0.840 | 353,729 | +179,297 | 0.19% | 297,256 |
| 2009-11-26 | 2009-11-24 | 0.806 | 174,432 | -4,517 | 0.09% | 140,560 |
| 2009-11-25 | 2009-11-23 | 0.817 | 178,949 | -26,756 | 0.10% | 146,260 |
| 2009-11-24 | 2009-11-20 | 0.748 | 205,705 | +52,469 | 0.11% | 153,920 |
| 2009-11-17 | 2009-11-13 | 0.766 | 153,236 | -26,061 | 0.08% | 117,306 |
| 2009-11-13 | 2009-11-11 | 0.702 | 179,297 | -21,196 | 0.10% | 125,904 |
| 2009-11-10 | 2009-11-06 | 0.673 | 200,493 | +14,247 | 0.11% | 135,018 |
| 2009-11-06 | 2009-11-04 | 0.691 | 186,246 | -76,445 | 0.10% | 128,640 |
| 2009-11-05 | 2009-11-03 | 0.656 | 262,691 | +13,899 | 0.14% | 172,368 |
| 2009-11-04 | 2009-11-02 | 0.668 | 248,792 | +20,849 | 0.14% | 166,112 |
| 2009-11-03 | 2009-10-30 | 0.673 | 227,943 | +5,907 | 0.12% | 153,504 |
| 2009-11-02 | 2009-10-29 | 0.737 | 222,036 | +86,173 | 0.12% | 163,584 |
| 2009-10-28 | 2009-10-23 | 0.863 | 135,863 | +17,374 | 0.07% | 117,300 |
| 2009-10-06 | 2009-10-02 | 1.042 | 118,489 | +47,257 | 0.06% | 123,442 |
| 2009-09-16 | 2009-09-14 | 1.128 | 71,232 | -16,332 | 0.04% | 80,360 |
| 2009-09-15 | 2009-09-11 | 1.088 | 87,564 | +7,645 | 0.05% | 95,256 |
| 2009-09-14 | 2009-09-10 | 1.117 | 79,919 | -45,172 | 0.04% | 89,240 |
| 2009-09-11 | 2009-09-09 | 1.209 | 125,091 | -8,687 | 0.07% | 151,200 |
| 2009-09-10 | 2009-09-08 | 1.197 | 133,778 | +5,212 | 0.07% | 160,160 |
| 2009-09-09 | 2009-09-07 | 1.209 | 128,566 | -12,161 | 0.07% | 155,400 |
| 2009-09-08 | 2009-09-04 | 1.261 | 140,727 | +27,450 | 0.08% | 177,390 |
| 2009-08-19 | 2009-08-17 | 1.019 | 113,277 | +8,687 | 0.06% | 115,404 |
| 2009-08-11 | 2009-08-07 | 1.111 | 104,590 | -52,121 | 0.06% | 116,186 |
| 2009-08-07 | 2009-08-05 | 1.117 | 156,711 | -53,859 | 0.09% | 174,988 |
| 2009-08-05 | 2009-08-03 | 1.157 | 210,570 | -17,373 | 0.11% | 243,612 |
| 2009-08-04 | 2009-07-31 | 1.157 | 227,943 | +56,638 | 0.12% | 263,712 |
| 2009-08-03 | 2009-07-30 | 1.168 | 171,305 | +25,018 | 0.09% | 200,158 |
| 2009-07-31 | 2009-07-29 | 1.157 | 146,287 | +6,950 | 0.08% | 169,242 |
| 2009-07-30 | 2009-07-28 | 1.214 | 139,337 | +3,822 | 0.08% | 169,222 |
| 2009-07-29 | 2009-07-27 | 1.226 | 135,515 | +64,283 | 0.07% | 166,140 |
| 2009-07-22 | 2009-07-20 | 0.990 | 71,232 | -92,081 | 0.04% | 70,520 |
| 2009-07-21 | 2009-07-17 | 1.088 | 163,313 | -13,204 | 0.09% | 177,660 |
| 2009-07-20 | 2009-07-16 | 1.151 | 176,517 | -42,392 | 0.10% | 203,200 |
| 2009-07-17 | 2009-07-15 | 1.036 | 218,909 | +142,465 | 0.12% | 226,800 |
| 2009-07-16 | 2009-07-14 | 1.134 | 76,444 | -71,928 | 0.04% | 86,680 |
| 2009-07-15 | 2009-07-13 | 0.812 | 148,372 | +71,928 | 0.08% | 120,414 |
| 2009-05-22 | 2009-05-20 | 0.650 | 76,444 | -20,849 | 0.04% | 49,720 |
| 2009-05-21 | 2009-05-19 | 0.645 | 97,293 | +20,849 | 0.05% | 62,720 |
| 2009-05-19 | 2009-05-15 | 0.518 | 76,444 | -34,748 | 0.04% | 39,600 |
| 2009-05-14 | 2009-05-12 | 0.518 | 111,192 | -34,747 | 0.06% | 57,600 |
| 2009-05-12 | 2009-05-08 | 0.558 | 145,939 | +69,495 | 0.08% | 81,480 |
| 2009-04-30 | 2009-04-28 | 0.345 | 76,444 | -10,772 | 0.04% | 26,400 |
| 2009-04-20 | 2009-04-16 | 0.414 | 87,216 | -13,552 | 0.05% | 36,144 |
| 2009-02-24 | 2009-02-20 | 0.351 | 100,768 | -33,010 | 0.05% | 35,380 |
| 2009-02-23 | 2009-02-19 | 0.351 | 133,778 | -1,737 | 0.07% | 46,970 |
| 2009-02-20 | 2009-02-18 | 0.357 | 135,515 | +34,747 | 0.07% | 48,360 |
| 2009-02-18 | 2009-02-16 | 0.380 | 100,768 | -34,747 | 0.05% | 38,280 |
| 2009-02-17 | 2009-02-13 | 0.351 | 135,515 | +34,747 | 0.07% | 47,580 |
| 2009-02-13 | 2009-02-11 | 0.380 | 100,768 | -102,505 | 0.05% | 38,280 |
| 2009-02-12 | 2009-02-10 | 0.380 | 203,273 | +99,031 | 0.11% | 77,220 |
| 2009-02-11 | 2009-02-09 | 0.386 | 104,242 | -31,273 | 0.06% | 40,200 |
| 2009-02-10 | 2009-02-06 | 0.414 | 135,515 | +34,747 | 0.07% | 56,160 |
| 2009-02-03 | 2009-01-30 | 0.391 | 100,768 | -57,680 | 0.05% | 39,440 |
| 2009-01-22 | 2009-01-20 | 0.368 | 158,448 | +26,755 | 0.09% | 58,368 |
| 2009-01-19 | 2009-01-15 | 0.391 | 131,693 | -9,729 | 0.07% | 51,544 |
| 2009-01-16 | 2009-01-14 | 0.432 | 141,422 | -18,764 | 0.08% | 61,050 |
| 2009-01-15 | 2009-01-13 | 0.403 | 160,186 | +9,382 | 0.09% | 64,540 |
| 2009-01-14 | 2009-01-12 | 0.449 | 150,804 | +17,374 | 0.08% | 67,704 |
| 2009-01-13 | 2009-01-09 | 0.472 | 133,430 | -2,085 | 0.07% | 62,976 |
| 2009-01-09 | 2009-01-07 | 0.512 | 135,515 | -14,594 | 0.07% | 69,420 |
| 2009-01-08 | 2009-01-06 | 0.530 | 150,109 | -14,941 | 0.08% | 79,488 |
| 2009-01-07 | 2009-01-05 | 0.460 | 165,050 | +5,559 | 0.09% | 76,000 |
| 2009-01-02 | 2008-12-29 | 0.426 | 159,491 | -4,170 | 0.09% | 67,932 |
| 2008-12-30 | 2008-12-24 | 0.455 | 163,661 | +10,077 | 0.09% | 74,418 |
| 2008-12-29 | 2008-12-22 | 0.455 | 153,584 | +38,570 | 0.08% | 69,836 |
| 2008-12-17 | 2008-12-15 | 0.357 | 115,014 | -8,339 | 0.06% | 41,044 |
| 2008-12-15 | 2008-12-11 | 0.340 | 123,353 | +15,636 | 0.07% | 41,890 |
| 2008-12-10 | 2008-12-08 | 0.317 | 107,717 | +347 | 0.06% | 34,100 |
| 2008-12-08 | 2008-12-04 | 0.317 | 107,370 | -97,293 | 0.06% | 33,990 |
| 2008-12-04 | 2008-12-02 | 0.340 | 204,663 | -34,747 | 0.11% | 69,502 |
| 2008-12-02 | 2008-11-28 | 0.299 | 239,410 | -347 | 0.13% | 71,656 |
| 2008-11-19 | 2008-11-17 | 0.311 | 239,757 | +104,242 | 0.13% | 74,520 |
| 2008-11-11 | 2008-11-07 | 0.403 | 135,515 | +41,697 | 0.07% | 54,600 |
| 2008-09-19 | 2008-09-17 | 0.604 | 93,818 | -26,408 | 0.05% | 56,700 |
| 2008-09-18 | 2008-09-16 | 0.576 | 120,226 | +26,408 | 0.07% | 69,200 |
| 2008-09-04 | 2008-09-02 | 0.921 | 93,818 | -17,374 | 0.05% | 86,400 |
| 2008-08-27 | 2008-08-25 | 0.932 | 111,192 | -1,737 | 0.06% | 103,680 |
| 2008-08-26 | 2008-08-21 | 0.892 | 112,929 | +10,424 | 0.06% | 100,750 |
| 2008-08-25 | 2008-08-20 | 1.007 | 102,505 | +8,687 | 0.06% | 103,250 |
| 2008-07-07 | 2008-07-03 | 1.071 | 93,818 | -7,992 | 0.05% | 100,440 |
| 2008-07-04 | 2008-07-02 | 1.117 | 101,810 | +7,992 | 0.06% | 113,684 |
| 2008-06-18 | 2008-06-16 | 1.353 | 93,818 | -16,331 | 0.05% | 126,900 |
| 2008-06-17 | 2008-06-13 | 1.335 | 110,149 | -15,637 | 0.06% | 147,087 |
| 2008-06-16 | 2008-06-12 | 1.422 | 125,786 | +28,493 | 0.07% | 178,828 |
| 2008-05-13 | 2008-05-08 | 1.871 | 97,293 | +8,687 | 0.05% | 182,000 |
| 2008-05-08 | 2008-05-06 | 1.871 | 88,606 | -13,899 | 0.05% | 165,750 |
| 2008-05-06 | 2008-05-02 | 1.899 | 102,505 | +5,212 | 0.06% | 194,700 |
| 2008-05-05 | 2008-04-30 | 1.784 | 97,293 | -5,212 | 0.05% | 173,600 |
| 2008-04-28 | 2008-04-24 | 1.698 | 102,505 | -5,907 | 0.06% | 174,050 |
| 2008-04-24 | 2008-04-22 | 1.727 | 108,412 | -7,992 | 0.06% | 187,200 |
| 2008-04-23 | 2008-04-21 | 1.813 | 116,404 | +7,992 | 0.06% | 211,050 |
| 2008-04-17 | 2008-04-15 | 1.669 | 108,412 | -27,798 | 0.06% | 180,960 |
| 2008-04-16 | 2008-04-14 | 1.640 | 136,210 | +27,798 | 0.07% | 223,440 |
| 2008-04-08 | 2008-04-03 | 1.871 | 108,412 | -26,061 | 0.06% | 202,800 |
| 2008-04-07 | 2008-04-02 | 1.928 | 134,473 | +26,061 | 0.07% | 259,291 |
| 2008-04-02 | 2008-03-31 | 1.957 | 108,412 | +17,374 | 0.06% | 212,160 |
| 2008-04-01 | 2008-03-28 | 1.957 | 91,038 | -3,475 | 0.05% | 178,159 |
| 2008-03-31 | 2008-03-27 | 2.187 | 94,513 | +21,543 | 0.05% | 206,720 |
| 2008-03-26 | 2008-03-20 | 1.871 | 72,970 | -131,693 | 0.04% | 136,501 |
| 2008-03-20 | 2008-03-18 | 2.130 | 204,663 | -8,686 | 0.11% | 435,861 |
| 2008-03-19 | 2008-03-17 | 2.187 | 213,349 | -34,748 | 0.12% | 466,639 |
| 2008-03-18 | 2008-03-14 | 2.417 | 248,097 | +1,043 | 0.13% | 599,760 |
| 2008-03-17 | 2008-03-13 | 2.590 | 247,054 | -34,748 | 0.13% | 639,899 |
| 2008-03-14 | 2008-03-12 | 2.849 | 281,802 | +73,665 | 0.15% | 802,890 |
| 2008-03-13 | 2008-03-11 | 3.108 | 208,137 | -13,204 | 0.11% | 646,919 |
| 2008-03-12 | 2008-03-10 | 2.648 | 221,341 | +9,729 | 0.12% | 586,039 |
| 2008-03-11 | 2008-03-07 | 2.734 | 211,612 | +46,909 | 0.12% | 578,550 |
| 2008-03-10 | 2008-03-06 | 3.626 | 164,703 | -30,925 | 0.09% | 597,240 |
| 2008-03-07 | 2008-03-05 | 2.101 | 195,628 | -33,358 | 0.11% | 410,990 |
| 2008-03-06 | 2008-03-04 | 2.302 | 228,986 | +52,121 | 0.12% | 527,201 |
| 2008-03-03 | 2008-02-28 | 2.561 | 176,865 | -37,874 | 0.10% | 453,011 |
| 2008-02-27 | 2008-02-25 | 2.360 | 214,739 | +34,747 | 0.12% | 506,759 |
| 2008-02-26 | 2008-02-22 | 2.561 | 179,992 | +1,738 | 0.10% | 461,020 |
| 2008-02-21 | 2008-02-19 | 2.475 | 178,254 | -38,223 | 0.10% | 441,179 |
| 2008-02-20 | 2008-02-18 | 2.676 | 216,477 | +23,976 | 0.12% | 579,391 |
| 2008-02-15 | 2008-02-13 | 2.015 | 192,501 | +6,950 | 0.10% | 387,800 |
| 2008-02-13 | 2008-02-11 | 1.986 | 185,551 | +69,494 | 0.10% | 368,459 |
| 2008-02-12 | 2008-02-06 | 2.245 | 116,057 | -8,339 | 0.06% | 260,521 |
| 2008-02-11 | 2008-02-04 | 1.842 | 124,396 | +48,299 | 0.07% | 229,120 |
| 2008-02-05 | 2008-02-01 | 1.698 | 76,097 | -17,374 | 0.04% | 129,210 |
| 2008-02-04 | 2008-01-31 | 1.583 | 93,471 | -8,687 | 0.05% | 147,951 |
| 2008-02-01 | 2008-01-30 | 1.784 | 102,158 | -8,686 | 0.06% | 182,281 |
| 2008-01-29 | 2008-01-25 | 1.871 | 110,844 | -112,930 | 0.06% | 207,349 |
| 2008-01-28 | 2008-01-24 | 2.043 | 223,774 | -26,060 | 0.12% | 457,241 |
| 2008-01-25 | 2008-01-23 | 3.453 | 249,834 | -26,061 | 0.14% | 862,799 |
| 2008-01-24 | 2008-01-22 | 2.533 | 275,895 | +43,435 | 0.15% | 698,720 |
| 2008-01-23 | 2008-01-21 | 3.511 | 232,460 | +40,295 | 0.13% | 816,178 |
| 2008-01-22 | 2008-01-18 | 2.619 | 192,165 | +24,323 | 0.10% | 503,260 |
| 2008-01-21 | 2008-01-17 | 1.928 | 167,842 | -6,949 | 0.09% | 323,633 |
| 2007-12-07 | 2007-12-05 | 1.439 | 174,791 | +26,060 | 0.10% | 251,516 |
| 2007-10-31 | 2007-10-29 | 1.399 | 148,731 | -5,212 | 0.09% | 208,025 |
| 2007-09-25 | 2007-09-21 | 1.525 | 153,943 | +8,687 | 0.09% | 234,808 |
| 2007-09-19 | 2007-09-17 | 1.528 | 145,256 | -5,188 | 0.09% | 221,990 |
| 2007-09-17 | 2007-09-13 | 1.584 | 150,444 | +3,599 | 0.09% | 238,280 |
| 2007-09-13 | 2007-09-11 | 1.889 | 146,845 | +5,758 | 0.09% | 277,463 |
| 2007-08-29 | 2007-08-27 | 1.500 | 141,087 | +26,992 | 0.08% | 211,698 |
| 2007-08-27 | 2007-08-23 | 1.362 | 114,095 | +19,073 | 0.07% | 155,346 |
| 2007-08-16 | 2007-08-14 | 1.445 | 95,022 | -17,994 | 0.06% | 137,298 |
| 2007-07-30 | 2007-07-26 | 1.945 | 113,016 | -18,714 | 0.07% | 219,824 |
| 2007-07-27 | 2007-07-25 | 2.056 | 131,730 | +18,714 | 0.08% | 270,865 |
| 2007-07-26 | 2007-07-24 | 1.973 | 113,016 | +12,596 | 0.07% | 222,964 |
| 2007-07-24 | 2007-07-20 | 2.028 | 100,420 | +7,198 | 0.06% | 203,695 |
| 2007-07-03 | 2007-06-28 | 2.223 | 93,222 | +3,599 | 0.05% | 207,227 |
| 2007-06-26 | 2007-06-22 | 1.973 | 89,623 | 0.05% | 176,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy