History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 9,824,000 | +0 | 0.20% | 2,750,720 |
| 2025-10-13 | 2025-10-09 | 0.290 | 9,824,000 | +0 | 0.20% | 2,848,960 |
| 2025-10-10 | 2025-10-08 | 0.280 | 9,824,000 | +0 | 0.20% | 2,750,720 |
| 2025-10-09 | 2025-10-06 | 0.285 | 9,824,000 | +0 | 0.20% | 2,799,840 |
| 2025-10-08 | 2025-10-03 | 0.280 | 9,824,000 | +0 | 0.20% | 2,750,720 |
| 2025-10-06 | 2025-10-02 | 0.280 | 9,824,000 | +0 | 0.20% | 2,750,720 |
| 2025-10-03 | 2025-09-30 | 0.285 | 9,824,000 | +0 | 0.20% | 2,799,840 |
| 2025-10-02 | 2025-09-29 | 0.280 | 9,824,000 | +0 | 0.20% | 2,750,720 |
| 2025-09-30 | 2025-09-26 | 0.285 | 9,824,000 | +0 | 0.20% | 2,799,840 |
| 2025-09-29 | 2025-09-25 | 0.285 | 9,824,000 | +0 | 0.20% | 2,799,840 |
| 2025-09-26 | 2025-09-24 | 0.285 | 9,824,000 | +0 | 0.20% | 2,799,840 |
| 2025-09-25 | 2025-09-23 | 0.280 | 9,824,000 | +0 | 0.20% | 2,750,720 |
| 2025-09-24 | 2025-09-22 | 0.295 | 9,824,000 | +0 | 0.20% | 2,898,080 |
| 2025-09-23 | 2025-09-19 | 0.295 | 9,824,000 | +0 | 0.20% | 2,898,080 |
| 2025-09-22 | 2025-09-18 | 0.295 | 9,824,000 | +0 | 0.20% | 2,898,080 |
| 2025-09-19 | 2025-09-17 | 0.305 | 9,824,000 | +0 | 0.20% | 2,996,320 |
| 2025-09-18 | 2025-09-16 | 0.305 | 9,824,000 | +0 | 0.20% | 2,996,320 |
| 2025-09-17 | 2025-09-15 | 0.305 | 9,824,000 | +0 | 0.20% | 2,996,320 |
| 2025-09-16 | 2025-09-12 | 0.310 | 9,824,000 | +0 | 0.20% | 3,045,440 |
| 2025-09-15 | 2025-09-11 | 0.310 | 9,824,000 | +0 | 0.20% | 3,045,440 |
| 2025-09-12 | 2025-09-10 | 0.315 | 9,824,000 | +0 | 0.20% | 3,094,560 |
| 2025-09-11 | 2025-09-09 | 0.305 | 9,824,000 | +0 | 0.20% | 2,996,320 |
| 2025-09-10 | 2025-09-08 | 0.300 | 9,824,000 | +0 | 0.20% | 2,947,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 9,824,000 | +0 | 0.20% | 2,947,200 |
| 2025-09-08 | 2025-09-04 | 0.290 | 9,824,000 | +0 | 0.20% | 2,848,960 |
| 2025-09-05 | 2025-09-03 | 0.295 | 9,824,000 | +0 | 0.20% | 2,898,080 |
| 2025-09-04 | 2025-09-02 | 0.300 | 9,824,000 | +0 | 0.20% | 2,947,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 9,824,000 | +0 | 0.20% | 2,947,200 |
| 2025-09-02 | 2025-08-29 | 0.305 | 9,824,000 | +0 | 0.20% | 2,996,320 |
| 2025-09-01 | 2025-08-28 | 0.305 | 9,824,000 | +0 | 0.20% | 2,996,320 |
| 2025-08-29 | 2025-08-27 | 0.305 | 9,824,000 | +0 | 0.20% | 2,996,320 |
| 2025-08-28 | 2025-08-26 | 0.305 | 9,824,000 | +0 | 0.20% | 2,996,320 |
| 2025-08-27 | 2025-08-25 | 0.315 | 9,824,000 | +0 | 0.20% | 3,094,560 |
| 2025-08-26 | 2025-08-22 | 0.300 | 9,824,000 | +0 | 0.20% | 2,947,200 |
| 2025-08-25 | 2025-08-21 | 0.310 | 9,824,000 | +0 | 0.20% | 3,045,440 |
| 2025-08-22 | 2025-08-20 | 0.315 | 9,824,000 | +0 | 0.20% | 3,094,560 |
| 2025-08-21 | 2025-08-19 | 0.315 | 9,824,000 | +0 | 0.20% | 3,094,560 |
| 2025-08-20 | 2025-08-18 | 0.315 | 9,824,000 | +0 | 0.20% | 3,094,560 |
| 2025-08-19 | 2025-08-15 | 0.310 | 9,824,000 | +0 | 0.20% | 3,045,440 |
| 2025-08-18 | 2025-08-14 | 0.315 | 9,824,000 | +0 | 0.20% | 3,094,560 |
| 2025-08-15 | 2025-08-13 | 0.310 | 9,824,000 | +0 | 0.20% | 3,045,440 |
| 2025-08-14 | 2025-08-12 | 0.305 | 9,824,000 | +0 | 0.20% | 2,996,320 |
| 2025-08-13 | 2025-08-11 | 0.300 | 9,824,000 | +0 | 0.20% | 2,947,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 9,824,000 | +0 | 0.20% | 2,947,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 9,824,000 | +0 | 0.20% | 2,947,200 |
| 2025-08-08 | 2025-08-06 | 0.285 | 9,824,000 | +0 | 0.20% | 2,799,840 |
| 2025-08-07 | 2025-08-05 | 0.285 | 9,824,000 | +0 | 0.20% | 2,799,840 |
| 2025-08-06 | 2025-08-04 | 0.280 | 9,824,000 | +0 | 0.20% | 2,750,720 |
| 2025-08-05 | 2025-08-01 | 0.280 | 9,824,000 | +0 | 0.20% | 2,750,720 |
| 2025-08-04 | 2025-07-31 | 0.270 | 9,824,000 | +0 | 0.20% | 2,652,480 |
| 2025-08-01 | 2025-07-30 | 0.280 | 9,824,000 | +0 | 0.20% | 2,750,720 |
| 2025-07-31 | 2025-07-29 | 0.300 | 9,824,000 | +0 | 0.20% | 2,947,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 9,824,000 | +0 | 0.20% | 2,947,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 9,824,000 | +0 | 0.20% | 2,947,200 |
| 2025-07-28 | 2025-07-24 | 0.290 | 9,824,000 | +0 | 0.20% | 2,848,960 |
| 2025-07-25 | 2025-07-23 | 0.275 | 9,824,000 | +0 | 0.20% | 2,701,600 |
| 2025-07-24 | 2025-07-22 | 0.265 | 9,824,000 | +0 | 0.20% | 2,603,360 |
| 2025-07-23 | 2025-07-21 | 0.275 | 9,824,000 | +0 | 0.20% | 2,701,600 |
| 2025-07-22 | 2025-07-18 | 0.265 | 9,824,000 | +0 | 0.20% | 2,603,360 |
| 2025-07-21 | 2025-07-17 | 0.265 | 9,824,000 | +0 | 0.20% | 2,603,360 |
| 2025-07-18 | 2025-07-16 | 0.270 | 9,824,000 | +0 | 0.20% | 2,652,480 |
| 2025-07-17 | 2025-07-15 | 0.270 | 9,824,000 | +0 | 0.20% | 2,652,480 |
| 2025-07-16 | 2025-07-14 | 0.275 | 9,824,000 | +0 | 0.20% | 2,701,600 |
| 2025-07-15 | 2025-07-11 | 0.255 | 9,824,000 | +0 | 0.20% | 2,505,120 |
| 2025-07-14 | 2025-07-10 | 0.247 | 9,824,000 | +0 | 0.20% | 2,426,528 |
| 2025-07-11 | 2025-07-09 | 0.241 | 9,824,000 | +0 | 0.20% | 2,367,584 |
| 2025-07-10 | 2025-07-08 | 0.249 | 9,824,000 | +0 | 0.20% | 2,446,176 |
| 2025-07-09 | 2025-07-07 | 0.243 | 9,824,000 | +0 | 0.20% | 2,387,232 |
| 2025-07-08 | 2025-07-04 | 0.238 | 9,824,000 | +0 | 0.20% | 2,338,112 |
| 2025-07-07 | 2025-07-03 | 0.239 | 9,824,000 | +0 | 0.20% | 2,347,936 |
| 2025-07-04 | 2025-07-02 | 0.235 | 9,824,000 | +0 | 0.20% | 2,308,640 |
| 2025-07-03 | 2025-06-30 | 0.235 | 9,824,000 | +0 | 0.20% | 2,308,640 |
| 2025-07-02 | 2025-06-27 | 0.235 | 9,824,000 | +0 | 0.20% | 2,308,640 |
| 2025-06-30 | 2025-06-26 | 0.224 | 9,824,000 | +0 | 0.20% | 2,200,576 |
| 2025-06-27 | 2025-06-25 | 0.223 | 9,824,000 | +0 | 0.20% | 2,190,752 |
| 2025-06-26 | 2025-06-24 | 0.221 | 9,824,000 | +0 | 0.20% | 2,171,104 |
| 2025-06-25 | 2025-06-23 | 0.226 | 9,824,000 | +0 | 0.20% | 2,220,224 |
| 2025-06-24 | 2025-06-20 | 0.220 | 9,824,000 | +0 | 0.20% | 2,161,280 |
| 2025-06-23 | 2025-06-19 | 0.210 | 9,824,000 | +0 | 0.20% | 2,063,040 |
| 2025-06-20 | 2025-06-18 | 0.220 | 9,824,000 | +0 | 0.20% | 2,161,280 |
| 2025-06-19 | 2025-06-17 | 0.225 | 9,824,000 | +0 | 0.20% | 2,210,400 |
| 2025-06-18 | 2025-06-16 | 0.229 | 9,824,000 | +0 | 0.20% | 2,249,696 |
| 2025-06-17 | 2025-06-13 | 0.220 | 9,824,000 | +0 | 0.20% | 2,161,280 |
| 2025-06-16 | 2025-06-12 | 0.221 | 9,824,000 | +0 | 0.20% | 2,171,104 |
| 2025-06-13 | 2025-06-11 | 0.230 | 9,824,000 | +0 | 0.20% | 2,259,520 |
| 2025-06-12 | 2025-06-10 | 0.245 | 9,824,000 | +0 | 0.20% | 2,406,880 |
| 2025-06-11 | 2025-06-09 | 0.247 | 9,824,000 | +0 | 0.20% | 2,426,528 |
| 2025-06-10 | 2025-06-06 | 0.230 | 9,824,000 | +0 | 0.20% | 2,259,520 |
| 2025-06-09 | 2025-06-05 | 0.216 | 9,824,000 | +0 | 0.20% | 2,121,984 |
| 2025-06-06 | 2025-06-04 | 0.216 | 9,824,000 | +0 | 0.20% | 2,121,984 |
| 2025-06-05 | 2025-06-03 | 0.216 | 9,824,000 | +0 | 0.20% | 2,121,984 |
| 2025-06-04 | 2025-06-02 | 0.214 | 9,824,000 | +0 | 0.20% | 2,102,336 |
| 2025-06-03 | 2025-05-30 | 0.213 | 9,824,000 | +0 | 0.20% | 2,092,512 |
| 2025-06-02 | 2025-05-29 | 0.220 | 9,824,000 | +0 | 0.20% | 2,161,280 |
| 2025-05-30 | 2025-05-28 | 0.208 | 9,824,000 | +0 | 0.20% | 2,043,392 |
| 2025-05-29 | 2025-05-27 | 0.207 | 9,824,000 | +0 | 0.20% | 2,033,568 |
| 2025-05-28 | 2025-05-26 | 0.218 | 9,824,000 | +0 | 0.20% | 2,141,632 |
| 2025-05-27 | 2025-05-23 | 0.218 | 9,824,000 | +0 | 0.20% | 2,141,632 |
| 2025-05-26 | 2025-05-22 | 0.220 | 9,824,000 | +0 | 0.20% | 2,161,280 |
| 2025-05-23 | 2025-05-21 | 0.214 | 9,824,000 | +0 | 0.20% | 2,102,336 |
| 2025-05-22 | 2025-05-20 | 0.218 | 9,824,000 | +0 | 0.20% | 2,141,632 |
| 2025-05-21 | 2025-05-19 | 0.216 | 9,824,000 | +0 | 0.20% | 2,121,984 |
| 2025-05-20 | 2025-05-16 | 0.216 | 9,824,000 | +0 | 0.20% | 2,121,984 |
| 2025-05-19 | 2025-05-15 | 0.217 | 9,824,000 | +0 | 0.20% | 2,131,808 |
| 2025-05-16 | 2025-05-14 | 0.222 | 9,824,000 | +0 | 0.20% | 2,180,928 |
| 2025-05-15 | 2025-05-13 | 0.228 | 9,824,000 | +0 | 0.20% | 2,239,872 |
| 2025-05-14 | 2025-05-12 | 0.222 | 9,824,000 | -218,000 | 0.20% | 2,180,928 |
| 2024-07-08 | 2024-07-04 | 0.308 | 10,042,000 | +415,531 | 0.20% | 3,090,263 |
| 2024-03-18 | 2024-03-14 | 0.323 | 9,626,469 | +3,835 | 0.20% | 3,113,020 |
| 2023-09-12 | 2023-09-07 | 0.459 | 9,622,634 | -61,352 | 0.20% | 4,416,720 |
| 2023-09-11 | 2023-09-06 | 0.443 | 9,683,986 | +61,352 | 0.21% | 4,293,350 |
| 2023-05-30 | 2023-05-25 | 0.503 | 9,622,634 | +641,508 | 0.20% | 4,839,750 |
| 2023-02-28 | 2023-02-24 | 0.626 | 8,981,126 | -8,947 | 0.20% | 5,621,280 |
| 2022-06-24 | 2022-06-22 | 0.760 | 8,990,073 | -76,945 | 0.20% | 6,832,640 |
| 2022-06-23 | 2022-06-21 | 0.782 | 9,067,018 | -12,526 | 0.21% | 7,093,800 |
| 2022-06-22 | 2022-06-20 | 0.794 | 9,079,544 | +98,418 | 0.21% | 7,205,080 |
| 2022-05-30 | 2022-05-26 | 0.899 | 8,981,126 | +718,491 | 0.20% | 8,074,044 |
| 2022-04-06 | 2022-04-01 | 0.911 | 8,262,635 | +41,156 | 0.20% | 7,528,500 |
| 2022-04-04 | 2022-03-31 | 0.887 | 8,221,479 | +1,399,331 | 0.20% | 7,291,240 |
| 2021-12-23 | 2021-12-21 | 0.838 | 6,822,148 | +304,560 | 0.17% | 5,718,720 |
| 2021-12-22 | 2021-12-20 | 0.826 | 6,517,588 | +329,254 | 0.16% | 5,384,240 |
| 2021-12-21 | 2021-12-17 | 0.863 | 6,188,334 | +329,255 | 0.15% | 5,337,780 |
| 2021-12-20 | 2021-12-16 | 0.875 | 5,859,079 | +563,024 | 0.15% | 5,124,960 |
| 2021-12-17 | 2021-12-15 | 0.875 | 5,296,055 | +452,725 | 0.13% | 4,632,480 |
| 2021-12-13 | 2021-12-09 | 1.008 | 4,843,330 | +164,627 | 0.12% | 4,883,720 |
| 2021-12-10 | 2021-12-08 | 1.008 | 4,678,703 | +515,283 | 0.12% | 4,717,720 |
| 2021-06-02 | 2021-05-31 | 1.349 | 4,163,420 | +538,331 | 0.10% | 5,614,380 |
| 2021-06-01 | 2021-05-28 | 1.361 | 3,625,089 | +1,289,030 | 0.09% | 4,932,480 |
| 2021-05-28 | 2021-05-26 | 1.486 | 2,336,059 | +139,764 | 0.06% | 3,471,390 |
| 2021-03-22 | 2021-03-18 | 1.538 | 2,196,295 | -46,433 | 0.06% | 3,377,220 |
| 2021-03-19 | 2021-03-17 | 1.525 | 2,242,728 | +46,433 | 0.06% | 3,419,640 |
| 2020-05-22 | 2020-05-20 | 1.859 | 2,196,295 | +242,112 | 0.06% | 4,082,702 |
| 2020-01-20 | 2020-01-16 | 1.946 | 1,954,183 | -27,544 | 0.06% | 3,802,919 |
| 2020-01-09 | 2020-01-07 | 1.932 | 1,981,727 | +27,544 | 0.06% | 3,827,741 |
| 2019-10-18 | 2019-10-16 | 1.612 | 1,954,183 | -67,481 | 0.06% | 3,150,179 |
| 2019-07-24 | 2019-07-22 | 1.685 | 2,021,664 | -13,772 | 0.06% | 3,405,760 |
| 2019-07-18 | 2019-07-16 | 1.699 | 2,035,436 | -20,657 | 0.06% | 3,458,521 |
| 2019-05-08 | 2019-05-06 | 2.084 | 2,056,093 | +46,823 | 0.06% | 4,285,028 |
| 2019-05-07 | 2019-05-03 | 2.146 | 2,009,270 | +119,068 | 0.06% | 4,311,518 |
| 2019-04-26 | 2019-04-24 | 2.146 | 1,890,202 | -19,433 | 0.06% | 4,056,020 |
| 2019-04-23 | 2019-04-17 | 2.161 | 1,909,635 | +38,866 | 0.06% | 4,127,200 |
| 2019-04-09 | 2019-04-04 | 2.161 | 1,870,769 | -45,344 | 0.06% | 4,043,201 |
| 2019-03-28 | 2019-03-26 | 1.976 | 1,916,113 | -64,777 | 0.06% | 3,786,240 |
| 2019-03-25 | 2019-03-21 | 2.007 | 1,980,890 | -6,478 | 0.06% | 3,975,400 |
| 2019-03-22 | 2019-03-20 | 2.069 | 1,987,368 | +84,211 | 0.06% | 4,111,120 |
| 2018-05-08 | 2018-05-04 | 2.681 | 1,903,157 | +116,758 | 0.06% | 5,101,942 |
| 2018-04-19 | 2018-04-17 | 2.697 | 1,786,399 | -18,241 | 0.06% | 4,818,319 |
| 2018-04-17 | 2018-04-13 | 2.829 | 1,804,640 | +18,241 | 0.06% | 5,104,959 |
| 2018-03-23 | 2018-03-21 | 2.697 | 1,786,399 | -42,562 | 0.06% | 4,818,319 |
| 2018-03-20 | 2018-03-16 | 2.549 | 1,828,961 | +24,321 | 0.06% | 4,662,399 |
| 2018-03-14 | 2018-03-12 | 2.483 | 1,804,640 | +18,241 | 0.06% | 4,481,680 |
| 2018-01-23 | 2018-01-19 | 2.599 | 1,786,399 | -30,402 | 0.06% | 4,642,039 |
| 2018-01-10 | 2018-01-08 | 2.681 | 1,816,801 | -30,401 | 0.06% | 4,870,440 |
| 2017-12-22 | 2017-12-20 | 2.368 | 1,847,202 | +30,401 | 0.06% | 4,374,719 |
| 2017-11-21 | 2017-11-17 | 2.303 | 1,816,801 | -30,401 | 0.06% | 4,183,200 |
| 2017-10-24 | 2017-10-20 | 2.483 | 1,847,202 | -60,804 | 0.06% | 4,587,379 |
| 2017-09-27 | 2017-09-25 | 2.599 | 1,908,006 | +42,563 | 0.06% | 4,958,041 |
| 2017-09-22 | 2017-09-20 | 3.059 | 1,865,443 | +60,803 | 0.06% | 5,706,479 |
| 2017-09-21 | 2017-09-19 | 2.960 | 1,804,640 | -18,241 | 0.06% | 5,342,399 |
| 2017-09-20 | 2017-09-18 | 2.845 | 1,822,881 | -626,274 | 0.06% | 5,186,540 |
| 2017-09-19 | 2017-09-15 | 2.779 | 2,449,155 | -227,404 | 0.08% | 6,807,321 |
| 2017-09-13 | 2017-09-11 | 2.763 | 2,676,559 | +2,432 | 0.09% | 7,395,361 |
| 2017-09-12 | 2017-09-08 | 2.714 | 2,674,127 | +30,402 | 0.09% | 7,256,701 |
| 2017-09-11 | 2017-09-07 | 2.796 | 2,643,725 | -54,723 | 0.09% | 7,391,600 |
| 2017-09-05 | 2017-09-01 | 2.599 | 2,698,448 | +60,803 | 0.09% | 7,012,040 |
| 2017-09-01 | 2017-08-30 | 2.599 | 2,637,645 | -18,241 | 0.09% | 6,854,041 |
| 2017-08-31 | 2017-08-29 | 2.451 | 2,655,886 | -15,808 | 0.09% | 6,508,321 |
| 2017-08-30 | 2017-08-28 | 2.500 | 2,671,694 | +18,241 | 0.09% | 6,678,879 |
| 2017-08-14 | 2017-08-10 | 2.549 | 2,653,453 | -36,482 | 0.09% | 6,764,199 |
| 2017-07-27 | 2017-07-25 | 2.714 | 2,689,935 | +18,241 | 0.09% | 7,299,599 |
| 2017-07-24 | 2017-07-20 | 2.862 | 2,671,694 | -12,161 | 0.09% | 7,645,559 |
| 2017-07-14 | 2017-07-12 | 2.714 | 2,683,855 | +30,402 | 0.09% | 7,283,100 |
| 2017-07-12 | 2017-07-10 | 2.796 | 2,653,453 | -30,402 | 0.09% | 7,418,799 |
| 2017-07-06 | 2017-07-04 | 2.599 | 2,683,855 | +12,161 | 0.09% | 6,974,120 |
| 2017-07-05 | 2017-07-03 | 2.714 | 2,671,694 | -30,402 | 0.09% | 7,250,099 |
| 2017-07-03 | 2017-06-29 | 2.582 | 2,702,096 | +30,402 | 0.09% | 6,977,080 |
| 2017-06-30 | 2017-06-28 | 2.467 | 2,671,694 | -30,402 | 0.09% | 6,590,999 |
| 2017-06-26 | 2017-06-22 | 2.467 | 2,702,096 | +18,241 | 0.09% | 6,666,000 |
| 2017-06-12 | 2017-06-08 | 2.648 | 2,683,855 | +30,402 | 0.09% | 7,106,540 |
| 2017-06-01 | 2017-05-29 | 2.730 | 2,653,453 | -18,241 | 0.09% | 7,244,239 |
| 2017-05-29 | 2017-05-25 | 2.483 | 2,671,694 | +18,241 | 0.09% | 6,634,939 |
| 2017-05-22 | 2017-05-18 | 2.187 | 2,653,453 | -18,241 | 0.09% | 5,804,119 |
| 2017-05-11 | 2017-05-09 | 2.204 | 2,671,694 | +18,241 | 0.09% | 5,887,959 |
| 2017-05-08 | 2017-05-04 | 2.270 | 2,653,453 | -18,241 | 0.09% | 6,022,319 |
| 2017-05-04 | 2017-04-28 | 2.463 | 2,671,694 | +102,925 | 0.09% | 6,581,342 |
| 2017-04-19 | 2017-04-13 | 2.429 | 2,568,769 | -17,659 | 0.09% | 6,240,521 |
| 2017-03-30 | 2017-03-28 | 2.124 | 2,586,428 | +17,659 | 0.09% | 5,492,501 |
| 2017-03-27 | 2017-03-23 | 2.243 | 2,568,769 | +15,305 | 0.09% | 5,760,481 |
| 2017-02-15 | 2017-02-13 | 2.090 | 2,553,464 | -5,887 | 0.09% | 5,335,739 |
| 2017-02-14 | 2017-02-10 | 2.056 | 2,559,351 | +4,709 | 0.09% | 5,261,081 |
| 2017-02-13 | 2017-02-09 | 2.107 | 2,554,642 | +1,178 | 0.09% | 5,381,601 |
| 2016-09-08 | 2016-09-06 | 2.310 | 2,553,464 | -35,318 | 0.09% | 5,899,679 |
| 2016-08-17 | 2016-08-15 | 2.412 | 2,588,782 | -11,773 | 0.09% | 6,245,160 |
| 2016-08-16 | 2016-08-12 | 2.243 | 2,600,555 | -17,658 | 0.09% | 5,831,761 |
| 2016-08-11 | 2016-08-09 | 2.293 | 2,618,213 | +11,772 | 0.09% | 6,004,799 |
| 2016-07-26 | 2016-07-22 | 2.293 | 2,606,441 | -58,863 | 0.09% | 5,977,800 |
| 2016-05-27 | 2016-05-25 | 1.954 | 2,665,304 | -58,862 | 0.09% | 5,207,201 |
| 2016-05-10 | 2016-05-06 | 1.886 | 2,724,166 | -17,659 | 0.09% | 5,137,079 |
| 2016-05-04 | 2016-04-29 | 2.005 | 2,741,825 | -17,659 | 0.09% | 5,496,440 |
| 2016-05-03 | 2016-04-28 | 1.971 | 2,759,484 | -11,772 | 0.10% | 5,438,080 |
| 2016-04-28 | 2016-04-26 | 1.962 | 2,771,256 | +12,154 | 0.10% | 5,438,050 |
| 2016-04-22 | 2016-04-20 | 1.962 | 2,759,102 | +11,721 | 0.10% | 5,414,200 |
| 2016-04-08 | 2016-04-06 | 1.843 | 2,747,381 | -17,581 | 0.10% | 5,063,040 |
| 2016-03-24 | 2016-03-22 | 1.945 | 2,764,962 | +17,581 | 0.10% | 5,378,519 |
| 2016-03-04 | 2016-03-02 | 2.048 | 2,747,381 | +58,605 | 0.10% | 5,625,600 |
| 2016-01-14 | 2016-01-12 | 1.962 | 2,688,776 | -17,582 | 0.09% | 5,276,199 |
| 2016-01-08 | 2016-01-06 | 2.406 | 2,706,358 | +17,582 | 0.09% | 6,511,381 |
| 2016-01-07 | 2016-01-05 | 2.406 | 2,688,776 | -11,721 | 0.09% | 6,469,079 |
| 2015-12-17 | 2015-12-15 | 2.525 | 2,700,497 | -17,582 | 0.09% | 6,819,839 |
| 2015-12-14 | 2015-12-10 | 2.696 | 2,718,079 | -35,162 | 0.09% | 7,328,041 |
| 2015-12-04 | 2015-12-02 | 2.833 | 2,753,241 | +5,860 | 0.10% | 7,798,679 |
| 2015-12-02 | 2015-11-30 | 2.713 | 2,747,381 | -23,442 | 0.10% | 7,453,920 |
| 2015-12-01 | 2015-11-27 | 2.730 | 2,770,823 | +23,442 | 0.10% | 7,564,801 |
| 2015-11-30 | 2015-11-26 | 2.850 | 2,747,381 | -23,442 | 0.10% | 7,828,960 |
| 2015-11-25 | 2015-11-23 | 2.867 | 2,770,823 | +5,861 | 0.10% | 7,943,041 |
| 2015-11-24 | 2015-11-20 | 2.918 | 2,764,962 | -17,582 | 0.10% | 8,067,779 |
| 2015-11-18 | 2015-11-16 | 2.764 | 2,782,544 | +17,582 | 0.10% | 7,691,761 |
| 2015-11-17 | 2015-11-13 | 2.884 | 2,764,962 | -17,582 | 0.10% | 7,973,419 |
| 2015-11-09 | 2015-11-05 | 2.918 | 2,782,544 | -17,581 | 0.10% | 8,119,081 |
| 2015-11-06 | 2015-11-04 | 2.867 | 2,800,125 | +17,581 | 0.10% | 8,027,040 |
| 2015-11-03 | 2015-10-30 | 2.815 | 2,782,544 | -64,465 | 0.10% | 7,834,201 |
| 2015-10-29 | 2015-10-27 | 2.850 | 2,847,009 | +17,582 | 0.10% | 8,112,861 |
| 2015-10-23 | 2015-10-20 | 3.071 | 2,829,427 | -17,582 | 0.10% | 8,690,399 |
| 2015-10-22 | 2015-10-19 | 2.935 | 2,847,009 | -17,581 | 0.10% | 8,355,761 |
| 2015-10-20 | 2015-10-16 | 2.986 | 2,864,590 | -5,860 | 0.10% | 8,554,000 |
| 2015-10-19 | 2015-10-15 | 2.798 | 2,870,450 | -17,582 | 0.10% | 8,032,719 |
| 2015-10-16 | 2015-10-14 | 2.798 | 2,888,032 | -11,721 | 0.10% | 8,081,920 |
| 2015-10-14 | 2015-10-12 | 2.457 | 2,899,753 | +11,721 | 0.10% | 7,125,121 |
| 2015-10-02 | 2015-09-29 | 2.133 | 2,888,032 | +17,582 | 0.10% | 6,160,000 |
| 2015-09-30 | 2015-09-25 | 2.304 | 2,870,450 | -17,582 | 0.10% | 6,612,299 |
| 2015-09-24 | 2015-09-22 | 2.321 | 2,888,032 | -11,721 | 0.10% | 6,702,080 |
| 2015-09-23 | 2015-09-21 | 2.355 | 2,899,753 | +11,721 | 0.10% | 6,828,241 |
| 2015-09-22 | 2015-09-18 | 2.252 | 2,888,032 | -17,581 | 0.10% | 6,504,960 |
| 2015-09-18 | 2015-09-16 | 2.099 | 2,905,613 | +5,860 | 0.10% | 6,098,340 |
| 2015-09-16 | 2015-09-14 | 2.065 | 2,899,753 | +11,721 | 0.10% | 5,987,081 |
| 2015-09-09 | 2015-09-07 | 1.928 | 2,888,032 | -52,744 | 0.10% | 5,568,640 |
| 2015-09-04 | 2015-09-01 | 1.979 | 2,940,776 | +17,581 | 0.10% | 5,820,880 |
| 2015-09-02 | 2015-08-31 | 2.082 | 2,923,195 | +17,582 | 0.10% | 6,085,361 |
| 2015-08-31 | 2015-08-27 | 2.133 | 2,905,613 | -17,582 | 0.10% | 6,197,500 |
| 2015-08-26 | 2015-08-24 | 1.962 | 2,923,195 | -5,860 | 0.10% | 5,736,201 |
| 2015-08-24 | 2015-08-20 | 2.235 | 2,929,055 | -87,907 | 0.10% | 6,547,380 |
| 2015-08-21 | 2015-08-19 | 2.355 | 3,016,962 | -35,163 | 0.10% | 7,104,240 |
| 2015-08-20 | 2015-08-18 | 2.406 | 3,052,125 | -17,581 | 0.11% | 7,343,281 |
| 2015-08-19 | 2015-08-17 | 2.423 | 3,069,706 | +23,442 | 0.11% | 7,437,960 |
| 2015-08-17 | 2015-08-13 | 2.542 | 3,046,264 | -17,581 | 0.11% | 7,745,020 |
| 2015-08-14 | 2015-08-12 | 2.645 | 3,063,845 | +5,860 | 0.11% | 8,103,399 |
| 2015-08-13 | 2015-08-11 | 2.781 | 3,057,985 | +17,581 | 0.11% | 8,505,340 |
| 2015-08-12 | 2015-08-10 | 2.867 | 3,040,404 | -5,860 | 0.11% | 8,715,841 |
| 2015-08-10 | 2015-08-06 | 2.679 | 3,046,264 | -17,581 | 0.11% | 8,160,860 |
| 2015-08-07 | 2015-08-05 | 2.713 | 3,063,845 | +17,581 | 0.11% | 8,312,519 |
| 2015-07-31 | 2015-07-29 | 2.491 | 3,046,264 | -35,163 | 0.11% | 7,589,080 |
| 2015-07-30 | 2015-07-28 | 2.474 | 3,081,427 | -17,581 | 0.11% | 7,624,100 |
| 2015-07-29 | 2015-07-27 | 2.457 | 3,099,008 | -17,582 | 0.11% | 7,614,720 |
| 2015-07-22 | 2015-07-20 | 2.850 | 3,116,590 | +17,582 | 0.11% | 8,881,061 |
| 2015-07-21 | 2015-07-17 | 2.815 | 3,099,008 | +52,744 | 0.11% | 8,725,200 |
| 2015-07-20 | 2015-07-16 | 2.713 | 3,046,264 | -17,581 | 0.11% | 8,264,820 |
| 2015-07-17 | 2015-07-15 | 2.611 | 3,063,845 | +35,162 | 0.11% | 7,998,839 |
| 2015-07-15 | 2015-07-13 | 2.884 | 3,028,683 | +5,861 | 0.11% | 8,733,921 |
| 2015-07-13 | 2015-07-09 | 2.304 | 3,022,822 | -11,721 | 0.11% | 6,963,299 |
| 2015-07-10 | 2015-07-08 | 1.826 | 3,034,543 | +11,721 | 0.11% | 5,540,460 |
| 2015-07-07 | 2015-07-03 | 2.747 | 3,022,822 | +17,581 | 0.11% | 8,304,379 |
| 2015-07-02 | 2015-06-29 | 3.140 | 3,005,241 | -5,860 | 0.10% | 9,435,520 |
| 2015-06-30 | 2015-06-26 | 3.396 | 3,011,101 | +23,441 | 0.10% | 10,224,619 |
| 2015-06-26 | 2015-06-24 | 3.583 | 2,987,660 | -17,581 | 0.10% | 10,705,802 |
| 2015-06-18 | 2015-06-16 | 3.464 | 3,005,241 | +17,581 | 0.10% | 10,409,840 |
| 2015-06-16 | 2015-06-12 | 3.720 | 2,987,660 | -5,860 | 0.10% | 11,113,642 |
| 2015-06-12 | 2015-06-10 | 3.344 | 2,993,520 | +17,581 | 0.10% | 10,011,680 |
| 2015-06-01 | 2015-05-28 | 4.163 | 2,975,939 | +17,582 | 0.10% | 12,390,322 |
| 2015-05-27 | 2015-05-22 | 4.129 | 2,958,357 | +17,581 | 0.10% | 12,216,159 |
| 2015-05-19 | 2015-05-15 | 3.788 | 2,940,776 | +134,791 | 0.10% | 11,139,960 |
| 2015-05-18 | 2015-05-14 | 3.890 | 2,805,985 | -17,582 | 0.10% | 10,916,638 |
| 2015-05-15 | 2015-05-13 | 4.095 | 2,823,567 | -23,442 | 0.10% | 11,563,201 |
| 2015-05-14 | 2015-05-12 | 3.788 | 2,847,009 | +23,442 | 0.10% | 10,784,761 |
| 2015-05-13 | 2015-05-11 | 3.976 | 2,823,567 | +58,605 | 0.10% | 11,225,941 |
| 2015-05-11 | 2015-05-07 | 3.754 | 2,764,962 | +17,581 | 0.10% | 10,379,599 |
| 2015-05-08 | 2015-05-06 | 4.010 | 2,747,381 | +35,163 | 0.10% | 11,016,800 |
| 2015-05-07 | 2015-05-05 | 4.402 | 2,712,218 | +52,744 | 0.09% | 11,940,239 |
| 2015-05-04 | 2015-04-29 | 3.908 | 2,659,474 | +35,163 | 0.09% | 10,392,020 |
| 2015-04-30 | 2015-04-28 | 3.839 | 2,624,311 | -17,582 | 0.09% | 10,075,499 |
| 2015-04-28 | 2015-04-24 | 3.156 | 2,641,893 | +13,618 | 0.09% | 8,337,699 |
| 2015-04-27 | 2015-04-23 | 3.139 | 2,628,275 | +17,491 | 0.09% | 8,249,641 |
| 2015-04-22 | 2015-04-20 | 3.122 | 2,610,784 | +5,830 | 0.09% | 8,149,960 |
| 2015-04-20 | 2015-04-16 | 3.156 | 2,604,954 | +29,151 | 0.09% | 8,221,121 |
| 2015-04-15 | 2015-04-13 | 3.105 | 2,575,803 | -1,166,049 | 0.09% | 7,996,581 |
| 2015-04-13 | 2015-04-09 | 2.521 | 3,741,852 | -1,236,012 | 0.13% | 9,434,461 |
| 2015-04-01 | 2015-03-30 | 2.024 | 4,977,864 | -11,660 | 0.17% | 10,074,841 |
| 2015-01-26 | 2015-01-22 | 1.921 | 4,989,524 | -29,151 | 0.17% | 9,584,960 |
| 2015-01-21 | 2015-01-19 | 1.835 | 5,018,675 | +29,151 | 0.18% | 9,210,559 |
| 2015-01-14 | 2015-01-12 | 2.110 | 4,989,524 | +11,660 | 0.17% | 10,526,339 |
| 2015-01-08 | 2015-01-06 | 2.401 | 4,977,864 | -128,265 | 0.17% | 11,953,201 |
| 2015-01-07 | 2015-01-05 | 2.298 | 5,106,129 | -58,303 | 0.18% | 11,735,720 |
| 2015-01-02 | 2014-12-29 | 1.870 | 5,164,432 | -29,151 | 0.18% | 9,655,221 |
| 2014-12-01 | 2014-11-27 | 1.921 | 5,193,583 | -29,151 | 0.18% | 9,976,960 |
| 2014-11-27 | 2014-11-25 | 1.972 | 5,222,734 | -58,303 | 0.18% | 10,301,700 |
| 2014-11-26 | 2014-11-24 | 1.990 | 5,281,037 | -93,283 | 0.18% | 10,507,281 |
| 2014-11-24 | 2014-11-20 | 1.767 | 5,374,320 | +5,830 | 0.19% | 9,494,539 |
| 2014-11-04 | 2014-10-31 | 1.904 | 5,368,490 | -11,661 | 0.19% | 10,220,880 |
| 2014-11-03 | 2014-10-30 | 1.852 | 5,380,151 | +23,321 | 0.19% | 9,966,241 |
| 2014-10-24 | 2014-10-22 | 1.818 | 5,356,830 | +5,831 | 0.19% | 9,739,281 |
| 2014-10-23 | 2014-10-21 | 1.835 | 5,350,999 | -29,152 | 0.19% | 9,820,459 |
| 2014-10-07 | 2014-10-03 | 1.955 | 5,380,151 | -139,926 | 0.19% | 10,519,921 |
| 2014-10-03 | 2014-09-29 | 1.749 | 5,520,077 | +5,831 | 0.19% | 9,657,361 |
| 2014-09-29 | 2014-09-25 | 1.887 | 5,514,246 | -34,982 | 0.19% | 10,403,799 |
| 2014-09-26 | 2014-09-24 | 1.904 | 5,549,228 | -11,660 | 0.19% | 10,564,980 |
| 2014-09-25 | 2014-09-23 | 1.852 | 5,560,888 | -5,831 | 0.19% | 10,301,039 |
| 2014-09-24 | 2014-09-22 | 1.818 | 5,566,719 | +5,831 | 0.19% | 10,120,881 |
| 2014-09-22 | 2014-09-18 | 1.870 | 5,560,888 | +93,284 | 0.19% | 10,396,419 |
| 2014-09-19 | 2014-09-17 | 1.938 | 5,467,604 | +11,660 | 0.19% | 10,597,139 |
| 2014-09-17 | 2014-09-15 | 2.058 | 5,455,944 | +116,605 | 0.19% | 11,229,600 |
| 2014-09-16 | 2014-09-12 | 2.093 | 5,339,339 | -29,151 | 0.19% | 11,172,760 |
| 2014-09-11 | 2014-09-08 | 2.127 | 5,368,490 | +17,491 | 0.19% | 11,417,920 |
| 2014-09-08 | 2014-09-04 | 2.144 | 5,350,999 | +29,151 | 0.19% | 11,472,499 |
| 2014-09-05 | 2014-09-03 | 2.195 | 5,321,848 | +29,151 | 0.19% | 11,683,839 |
| 2014-09-03 | 2014-09-01 | 2.178 | 5,292,697 | -27,985 | 0.19% | 11,529,060 |
| 2014-09-02 | 2014-08-29 | 2.110 | 5,320,682 | +27,985 | 0.19% | 11,224,980 |
| 2014-09-01 | 2014-08-28 | 2.024 | 5,292,697 | +87,454 | 0.19% | 10,712,040 |
| 2014-08-28 | 2014-08-26 | 2.178 | 5,205,243 | +58,302 | 0.18% | 11,338,559 |
| 2014-08-26 | 2014-08-22 | 2.213 | 5,146,941 | -17,491 | 0.18% | 11,388,120 |
| 2014-08-25 | 2014-08-21 | 2.195 | 5,164,432 | +17,491 | 0.18% | 11,338,241 |
| 2014-08-21 | 2014-08-19 | 2.281 | 5,146,941 | -5,830 | 0.18% | 11,741,240 |
| 2014-08-20 | 2014-08-18 | 2.316 | 5,152,771 | +58,302 | 0.18% | 11,931,300 |
| 2014-08-19 | 2014-08-15 | 2.384 | 5,094,469 | +29,152 | 0.18% | 12,145,821 |
| 2014-08-13 | 2014-08-11 | 2.453 | 5,065,317 | +127,099 | 0.18% | 12,423,839 |
| 2014-08-12 | 2014-08-08 | 2.521 | 4,938,218 | +40,812 | 0.17% | 12,450,900 |
| 2014-08-11 | 2014-08-07 | 2.573 | 4,897,406 | -145,757 | 0.17% | 12,599,999 |
| 2014-08-08 | 2014-08-06 | 2.487 | 5,043,163 | -61,800 | 0.18% | 12,542,501 |
| 2014-08-07 | 2014-08-05 | 2.127 | 5,104,963 | +67,631 | 0.18% | 10,857,440 |
| 2014-08-06 | 2014-08-04 | 2.230 | 5,037,332 | -69,963 | 0.18% | 11,231,999 |
| 2014-08-04 | 2014-07-31 | 2.007 | 5,107,295 | -58,303 | 0.18% | 10,249,200 |
| 2014-07-30 | 2014-07-28 | 2.007 | 5,165,598 | +58,303 | 0.18% | 10,366,201 |
| 2014-07-25 | 2014-07-23 | 1.955 | 5,107,295 | -6,996 | 0.18% | 9,986,400 |
| 2014-07-23 | 2014-07-21 | 1.801 | 5,114,291 | -24,488 | 0.18% | 9,210,599 |
| 2014-07-08 | 2014-07-04 | 1.852 | 5,138,779 | +11,661 | 0.18% | 9,519,121 |
| 2014-07-07 | 2014-07-03 | 1.784 | 5,127,118 | +29,151 | 0.18% | 9,145,760 |
| 2014-06-26 | 2014-06-24 | 1.715 | 5,097,967 | -23,321 | 0.18% | 8,744,000 |
| 2014-06-25 | 2014-06-23 | 1.732 | 5,121,288 | +5,830 | 0.18% | 8,871,840 |
| 2014-06-19 | 2014-06-17 | 1.801 | 5,115,458 | +11,661 | 0.18% | 9,212,701 |
| 2014-06-18 | 2014-06-16 | 1.887 | 5,103,797 | +8,162 | 0.18% | 9,629,400 |
| 2014-06-16 | 2014-06-12 | 1.938 | 5,095,635 | +58,303 | 0.18% | 9,876,201 |
| 2014-06-13 | 2014-06-11 | 2.058 | 5,037,332 | +11,660 | 0.18% | 10,367,999 |
| 2014-06-06 | 2014-06-04 | 2.110 | 5,025,672 | -11,660 | 0.18% | 10,602,600 |
| 2014-06-04 | 2014-05-30 | 1.887 | 5,037,332 | -34,982 | 0.18% | 9,504,000 |
| 2014-06-03 | 2014-05-29 | 1.835 | 5,072,314 | +17,491 | 0.18% | 9,309,000 |
| 2014-05-30 | 2014-05-28 | 1.921 | 5,054,823 | -58,302 | 0.18% | 9,710,400 |
| 2014-05-27 | 2014-05-23 | 1.801 | 5,113,125 | -30,318 | 0.18% | 9,208,499 |
| 2014-05-26 | 2014-05-22 | 1.629 | 5,143,443 | -11,660 | 0.18% | 8,380,900 |
| 2014-05-23 | 2014-05-21 | 1.612 | 5,155,103 | -83,956 | 0.18% | 8,311,480 |
| 2014-05-22 | 2014-05-20 | 1.595 | 5,239,059 | +93,284 | 0.18% | 8,356,980 |
| 2014-05-21 | 2014-05-19 | 1.732 | 5,145,775 | +81,624 | 0.18% | 8,914,260 |
| 2014-05-20 | 2014-05-16 | 1.818 | 5,064,151 | +5,830 | 0.18% | 9,207,159 |
| 2014-05-19 | 2014-05-15 | 1.835 | 5,058,321 | -3,498 | 0.18% | 9,283,320 |
| 2014-05-16 | 2014-05-14 | 1.784 | 5,061,819 | -103,779 | 0.18% | 9,029,279 |
| 2014-05-15 | 2014-05-13 | 1.633 | 5,165,598 | +23,321 | 0.18% | 8,436,095 |
| 2014-05-14 | 2014-05-12 | 1.598 | 5,142,277 | +48,379 | 0.18% | 8,219,328 |
| 2014-05-13 | 2014-05-09 | 1.529 | 5,093,898 | -13,814 | 0.18% | 7,788,000 |
| 2014-05-12 | 2014-05-08 | 1.512 | 5,107,712 | +17,267 | 0.18% | 7,720,380 |
| 2014-05-02 | 2014-04-29 | 1.737 | 5,090,445 | +2,267,792 | 0.18% | 8,844,001 |
| 2014-04-30 | 2014-04-28 | 1.685 | 2,822,653 | +69,070 | 0.10% | 4,756,881 |
| 2014-04-29 | 2014-04-25 | 1.772 | 2,753,583 | +11,512 | 0.10% | 4,879,680 |
| 2014-04-28 | 2014-04-24 | 1.876 | 2,742,071 | +287,791 | 0.10% | 5,145,120 |
| 2014-04-24 | 2014-04-22 | 1.998 | 2,454,280 | -5,756 | 0.09% | 4,903,599 |
| 2014-04-23 | 2014-04-17 | 2.102 | 2,460,036 | -51,803 | 0.09% | 5,171,540 |
| 2014-04-22 | 2014-04-16 | 1.981 | 2,511,839 | +21,873 | 0.09% | 4,974,961 |
| 2014-04-17 | 2014-04-15 | 2.050 | 2,489,966 | +39,139 | 0.09% | 5,104,679 |
| 2014-04-16 | 2014-04-14 | 2.137 | 2,450,827 | -11,512 | 0.09% | 5,237,340 |
| 2014-04-15 | 2014-04-11 | 2.137 | 2,462,339 | -80,581 | 0.09% | 5,261,941 |
| 2014-04-14 | 2014-04-10 | 2.154 | 2,542,920 | +87,488 | 0.09% | 5,478,320 |
| 2014-04-11 | 2014-04-09 | 2.172 | 2,455,432 | -17,267 | 0.09% | 5,332,501 |
| 2014-04-10 | 2014-04-08 | 2.137 | 2,472,699 | +51,802 | 0.09% | 5,284,080 |
| 2014-04-09 | 2014-04-07 | 2.172 | 2,420,897 | +17,268 | 0.09% | 5,257,501 |
| 2014-04-08 | 2014-04-04 | 2.259 | 2,403,629 | -17,268 | 0.09% | 5,428,800 |
| 2014-04-07 | 2014-04-03 | 2.450 | 2,420,897 | -54,104 | 0.09% | 5,930,461 |
| 2014-04-04 | 2014-04-02 | 2.293 | 2,475,001 | +87,488 | 0.09% | 5,675,999 |
| 2014-04-01 | 2014-03-28 | 2.259 | 2,387,513 | -24,174 | 0.08% | 5,392,400 |
| 2014-03-31 | 2014-03-27 | 2.154 | 2,411,687 | +11,511 | 0.09% | 5,195,599 |
| 2014-03-28 | 2014-03-26 | 2.241 | 2,400,176 | -29,930 | 0.09% | 5,379,301 |
| 2014-03-27 | 2014-03-25 | 2.259 | 2,430,106 | -5,756 | 0.09% | 5,488,600 |
| 2014-03-26 | 2014-03-24 | 2.293 | 2,435,862 | +24,175 | 0.09% | 5,586,241 |
| 2014-03-19 | 2014-03-17 | 2.589 | 2,411,687 | -8,058 | 0.09% | 6,243,099 |
| 2014-03-11 | 2014-03-07 | 2.849 | 2,419,745 | -57,559 | 0.09% | 6,894,559 |
| 2014-03-06 | 2014-03-04 | 2.728 | 2,477,304 | +28,779 | 0.09% | 6,757,281 |
| 2014-02-28 | 2014-02-26 | 2.623 | 2,448,525 | -23,023 | 0.09% | 6,423,541 |
| 2014-02-27 | 2014-02-25 | 2.537 | 2,471,548 | +23,023 | 0.09% | 6,269,240 |
| 2014-02-26 | 2014-02-24 | 2.676 | 2,448,525 | -27,627 | 0.09% | 6,551,161 |
| 2014-02-25 | 2014-02-21 | 2.693 | 2,476,152 | -5,756 | 0.09% | 6,668,099 |
| 2014-02-21 | 2014-02-19 | 2.728 | 2,481,908 | +5,756 | 0.09% | 6,769,839 |
| 2014-02-20 | 2014-02-18 | 2.676 | 2,476,152 | +11,511 | 0.09% | 6,625,079 |
| 2014-02-19 | 2014-02-17 | 2.693 | 2,464,641 | -80,581 | 0.09% | 6,637,100 |
| 2014-02-17 | 2014-02-13 | 2.797 | 2,545,222 | +11,511 | 0.09% | 7,119,419 |
| 2014-02-14 | 2014-02-12 | 2.832 | 2,533,711 | +26,477 | 0.09% | 7,175,261 |
| 2014-02-13 | 2014-02-11 | 2.745 | 2,507,234 | +11,512 | 0.09% | 6,882,480 |
| 2014-02-12 | 2014-02-10 | 2.676 | 2,495,722 | +17,267 | 0.09% | 6,677,439 |
| 2014-02-11 | 2014-02-07 | 2.745 | 2,478,455 | -48,349 | 0.09% | 6,803,481 |
| 2014-02-10 | 2014-02-06 | 2.762 | 2,526,804 | +17,268 | 0.09% | 6,980,101 |
| 2014-02-07 | 2014-02-05 | 2.797 | 2,509,536 | -46,047 | 0.09% | 7,019,599 |
| 2014-02-05 | 2014-01-30 | 3.006 | 2,555,583 | +25,326 | 0.09% | 7,681,201 |
| 2014-02-04 | 2014-01-28 | 3.058 | 2,530,257 | -28,779 | 0.09% | 7,736,960 |
| 2014-01-29 | 2014-01-27 | 2.971 | 2,559,036 | -5,756 | 0.09% | 7,602,659 |
| 2014-01-28 | 2014-01-24 | 3.023 | 2,564,792 | -88,640 | 0.09% | 7,753,440 |
| 2014-01-27 | 2014-01-23 | 3.040 | 2,653,432 | +126,628 | 0.09% | 8,067,501 |
| 2014-01-24 | 2014-01-22 | 3.145 | 2,526,804 | +115,117 | 0.09% | 7,945,901 |
| 2014-01-22 | 2014-01-20 | 2.954 | 2,411,687 | +40,290 | 0.09% | 7,122,999 |
| 2014-01-21 | 2014-01-17 | 2.988 | 2,371,397 | +1,122,385 | 0.08% | 7,086,401 |
| 2014-01-17 | 2014-01-15 | 2.936 | 1,249,012 | +1,249,012 | 0.04% | 3,667,299 |
| 2013-12-13 | 2013-12-11 | 2.936 | 0 | -5,756 | ||
| 2013-11-18 | 2013-11-14 | 3.301 | 5,756 | -5,756 | 0.00% | 19,001 |
| 2013-11-05 | 2013-11-01 | 3.527 | 11,512 | +5,756 | 0.00% | 40,601 |
| 2013-10-31 | 2013-10-29 | 4.170 | 5,756 | +5,756 | 0.00% | 24,001 |
| 2013-08-07 | 2013-08-05 | 5.560 | 0 | -5,756 | ||
| 2013-07-18 | 2013-07-16 | 4.604 | 5,756 | +5,756 | 0.00% | 26,501 |
| 2013-07-09 | 2013-07-05 | 4.830 | 0 | -5,756 | ||
| 2013-07-08 | 2013-07-04 | 4.482 | 5,756 | +5,756 | 0.00% | 25,801 |
| 2012-09-12 | 2012-09-10 | 2.606 | 0 | -23,023 | ||
| 2012-08-17 | 2012-08-15 | 2.067 | 23,023 | +11,511 | 0.00% | 47,599 |
| 2012-08-16 | 2012-08-14 | 2.154 | 11,512 | -5,180 | 0.00% | 24,801 |
| 2012-05-22 | 2012-05-18 | 2.467 | 16,692 | +5,756 | 0.00% | 41,180 |
| 2012-05-18 | 2012-05-16 | 2.450 | 10,936 | +5,756 | 0.00% | 26,790 |
| 2010-12-21 | 2010-12-17 | 2.380 | 5,180 | +5,180 | 0.00% | 12,329 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -51,802 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 51,802 | +46,622 | 0.01% | 46,513 |
| 2010-12-06 | 2010-12-02 | 0.869 | 5,180 | -10,456 | 0.01% | 4,502 |
| 2009-11-23 | 2009-11-19 | 0.708 | 15,636 | -4,344 | 0.01% | 11,070 |
| 2009-06-02 | 2009-05-29 | 0.691 | 19,980 | -15,636 | 0.01% | 13,800 |
| 2009-06-01 | 2009-05-27 | 0.662 | 35,616 | -7,645 | 0.02% | 23,575 |
| 2009-05-27 | 2009-05-25 | 0.668 | 43,261 | -5,559 | 0.02% | 28,884 |
| 2009-05-25 | 2009-05-21 | 0.679 | 48,820 | -17,374 | 0.03% | 33,158 |
| 2009-05-22 | 2009-05-20 | 0.650 | 66,194 | -26,408 | 0.04% | 43,053 |
| 2009-05-21 | 2009-05-19 | 0.645 | 92,602 | +72,622 | 0.05% | 59,696 |
| 2008-11-06 | 2008-11-04 | 0.489 | 19,980 | +4,344 | 0.01% | 9,775 |
| 2008-05-14 | 2008-05-09 | 1.842 | 15,636 | -8,687 | 0.01% | 28,799 |
| 2008-05-08 | 2008-05-06 | 1.871 | 24,323 | +8,687 | 0.01% | 45,500 |
| 2008-03-14 | 2008-03-12 | 2.849 | 15,636 | -17,374 | 0.01% | 44,549 |
| 2008-03-13 | 2008-03-11 | 3.108 | 33,010 | +17,374 | 0.02% | 102,600 |
| 2007-09-19 | 2007-09-17 | 1.528 | 15,636 | -559 | 0.01% | 23,896 |
| 2007-06-26 | 2007-06-22 | 1.973 | 16,195 | 0.01% | 31,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy