History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,324,000 | +0 | 0.11% | 1,490,720 |
| 2025-10-13 | 2025-10-09 | 0.290 | 5,324,000 | +0 | 0.11% | 1,543,960 |
| 2025-10-10 | 2025-10-08 | 0.280 | 5,324,000 | +0 | 0.11% | 1,490,720 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,324,000 | +0 | 0.11% | 1,517,340 |
| 2025-10-08 | 2025-10-03 | 0.280 | 5,324,000 | +0 | 0.11% | 1,490,720 |
| 2025-10-06 | 2025-10-02 | 0.280 | 5,324,000 | +0 | 0.11% | 1,490,720 |
| 2025-10-03 | 2025-09-30 | 0.285 | 5,324,000 | +0 | 0.11% | 1,517,340 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,324,000 | +100,000 | 0.11% | 1,490,720 |
| 2025-09-16 | 2025-09-12 | 0.310 | 5,224,000 | +300,000 | 0.11% | 1,619,440 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,924,000 | +200,000 | 0.10% | 1,501,820 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,724,000 | -100,000 | 0.10% | 1,417,200 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,824,000 | -120,000 | 0.10% | 1,519,560 |
| 2025-08-14 | 2025-08-12 | 0.305 | 4,944,000 | -200,000 | 0.10% | 1,507,920 |
| 2025-08-11 | 2025-08-07 | 0.300 | 5,144,000 | -150,000 | 0.10% | 1,543,200 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,294,000 | +200,000 | 0.11% | 1,535,260 |
| 2025-07-16 | 2025-07-14 | 0.275 | 5,094,000 | -40,000 | 0.10% | 1,400,850 |
| 2025-07-15 | 2025-07-11 | 0.255 | 5,134,000 | +150,000 | 0.10% | 1,309,170 |
| 2025-07-14 | 2025-07-10 | 0.247 | 4,984,000 | +200,000 | 0.10% | 1,231,048 |
| 2025-07-10 | 2025-07-08 | 0.249 | 4,784,000 | +800,000 | 0.10% | 1,191,216 |
| 2025-07-09 | 2025-07-07 | 0.243 | 3,984,000 | +120,000 | 0.08% | 968,112 |
| 2025-03-11 | 2025-03-07 | 0.243 | 3,864,000 | +20,000 | 0.08% | 938,952 |
| 2025-02-26 | 2025-02-24 | 0.250 | 3,844,000 | -10,000 | 0.08% | 961,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 3,854,000 | +200,000 | 0.08% | 963,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 3,654,000 | +200,000 | 0.07% | 913,500 |
| 2025-02-11 | 2025-02-07 | 0.255 | 3,454,000 | -44,000 | 0.07% | 880,770 |
| 2025-01-15 | 2025-01-13 | 0.248 | 3,498,000 | +40,000 | 0.07% | 867,504 |
| 2024-12-12 | 2024-12-10 | 0.270 | 3,458,000 | +150,000 | 0.07% | 933,660 |
| 2024-12-09 | 2024-12-05 | 0.260 | 3,308,000 | +30,000 | 0.07% | 860,080 |
| 2024-11-14 | 2024-11-12 | 0.280 | 3,278,000 | -80,000 | 0.07% | 917,840 |
| 2024-11-13 | 2024-11-11 | 0.300 | 3,358,000 | -20,000 | 0.07% | 1,007,400 |
| 2024-11-11 | 2024-11-07 | 0.320 | 3,378,000 | +20,000 | 0.07% | 1,080,960 |
| 2024-10-30 | 2024-10-28 | 0.300 | 3,358,000 | +22,000 | 0.07% | 1,007,400 |
| 2024-10-22 | 2024-10-18 | 0.310 | 3,336,000 | +30,000 | 0.07% | 1,034,160 |
| 2024-10-17 | 2024-10-15 | 0.285 | 3,306,000 | -96,000 | 0.07% | 942,210 |
| 2024-10-10 | 2024-10-08 | 0.340 | 3,402,000 | -50,000 | 0.07% | 1,156,680 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,452,000 | +146,000 | 0.07% | 1,415,320 |
| 2024-10-07 | 2024-10-03 | 0.440 | 3,306,000 | -100,000 | 0.07% | 1,454,640 |
| 2024-10-04 | 2024-10-02 | 0.425 | 3,406,000 | -24,000 | 0.07% | 1,447,550 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,430,000 | -10,000 | 0.07% | 1,131,900 |
| 2024-10-02 | 2024-09-27 | 0.290 | 3,440,000 | -50,000 | 0.07% | 997,600 |
| 2024-09-30 | 2024-09-26 | 0.265 | 3,490,000 | +80,000 | 0.07% | 924,850 |
| 2024-09-27 | 2024-09-25 | 0.242 | 3,410,000 | -50,000 | 0.07% | 825,220 |
| 2024-09-12 | 2024-09-10 | 0.226 | 3,460,000 | -30,000 | 0.07% | 781,960 |
| 2024-08-30 | 2024-08-28 | 0.238 | 3,490,000 | -82,000 | 0.07% | 830,620 |
| 2024-08-08 | 2024-08-06 | 0.249 | 3,572,000 | -86,000 | 0.07% | 889,428 |
| 2024-08-02 | 2024-07-31 | 0.265 | 3,658,000 | -46,000 | 0.07% | 969,370 |
| 2024-07-08 | 2024-07-04 | 0.308 | 3,704,000 | +153,269 | 0.08% | 1,139,846 |
| 2024-05-21 | 2024-05-17 | 0.360 | 3,550,731 | +5,752 | 0.08% | 1,277,880 |
| 2024-05-20 | 2024-05-16 | 0.339 | 3,544,979 | -19,173 | 0.08% | 1,201,850 |
| 2024-05-16 | 2024-05-13 | 0.323 | 3,564,152 | -19,172 | 0.08% | 1,152,580 |
| 2024-05-14 | 2024-05-10 | 0.334 | 3,583,324 | +82,441 | 0.08% | 1,196,160 |
| 2024-04-24 | 2024-04-22 | 0.271 | 3,500,883 | -86,276 | 0.07% | 949,520 |
| 2024-04-19 | 2024-04-17 | 0.276 | 3,587,159 | +9,587 | 0.08% | 991,630 |
| 2024-03-14 | 2024-03-12 | 0.329 | 3,577,572 | -17,256 | 0.08% | 1,175,580 |
| 2024-02-28 | 2024-02-26 | 0.323 | 3,594,828 | -38,344 | 0.08% | 1,162,500 |
| 2024-02-20 | 2024-02-16 | 0.318 | 3,633,172 | +57,517 | 0.08% | 1,155,950 |
| 2023-12-27 | 2023-12-21 | 0.303 | 3,575,655 | +9,586 | 0.08% | 1,081,700 |
| 2023-12-12 | 2023-12-08 | 0.313 | 3,566,069 | -67,103 | 0.08% | 1,116,000 |
| 2023-12-07 | 2023-12-05 | 0.308 | 3,633,172 | +105,448 | 0.08% | 1,118,050 |
| 2023-10-04 | 2023-09-29 | 0.391 | 3,527,724 | +9,586 | 0.08% | 1,380,000 |
| 2023-09-26 | 2023-09-22 | 0.428 | 3,518,138 | -115,034 | 0.07% | 1,504,700 |
| 2023-09-20 | 2023-09-18 | 0.438 | 3,633,172 | -19,173 | 0.08% | 1,591,800 |
| 2023-09-19 | 2023-09-15 | 0.443 | 3,652,345 | +19,173 | 0.08% | 1,619,250 |
| 2023-09-11 | 2023-09-06 | 0.443 | 3,633,172 | +95,862 | 0.08% | 1,610,750 |
| 2023-08-10 | 2023-08-08 | 0.480 | 3,537,310 | -124,621 | 0.08% | 1,697,400 |
| 2023-08-07 | 2023-08-03 | 0.464 | 3,661,931 | -19,172 | 0.08% | 1,699,900 |
| 2023-08-02 | 2023-07-31 | 0.459 | 3,681,103 | -86,276 | 0.08% | 1,689,600 |
| 2023-07-31 | 2023-07-27 | 0.449 | 3,767,379 | +149,545 | 0.08% | 1,689,900 |
| 2023-06-05 | 2023-06-01 | 0.428 | 3,617,834 | -9,587 | 0.08% | 1,547,340 |
| 2023-05-30 | 2023-05-25 | 0.503 | 3,627,421 | +241,828 | 0.08% | 1,824,429 |
| 2023-05-25 | 2023-05-23 | 0.525 | 3,385,593 | +8,947 | 0.08% | 1,778,480 |
| 2023-04-25 | 2023-04-21 | 0.548 | 3,376,646 | +89,472 | 0.08% | 1,849,260 |
| 2023-04-12 | 2023-04-06 | 0.559 | 3,287,174 | +53,683 | 0.07% | 1,837,000 |
| 2023-03-20 | 2023-03-16 | 0.604 | 3,233,491 | +107,365 | 0.07% | 1,951,560 |
| 2023-03-14 | 2023-03-10 | 0.615 | 3,126,126 | +17,894 | 0.07% | 1,921,700 |
| 2023-03-08 | 2023-03-06 | 0.615 | 3,108,232 | +53,683 | 0.07% | 1,910,700 |
| 2023-02-16 | 2023-02-14 | 0.637 | 3,054,549 | +17,894 | 0.07% | 1,945,980 |
| 2023-02-07 | 2023-02-03 | 0.659 | 3,036,655 | +44,736 | 0.07% | 2,002,460 |
| 2023-02-02 | 2023-01-31 | 0.659 | 2,991,919 | -760,506 | 0.07% | 1,972,960 |
| 2023-01-17 | 2023-01-13 | 0.637 | 3,752,425 | -35,788 | 0.09% | 2,390,580 |
| 2022-12-28 | 2022-12-22 | 0.626 | 3,788,213 | -26,842 | 0.09% | 2,371,040 |
| 2022-12-14 | 2022-12-12 | 0.671 | 3,815,055 | +35,789 | 0.09% | 2,558,400 |
| 2022-12-06 | 2022-12-02 | 0.581 | 3,779,266 | +8,947 | 0.09% | 2,196,480 |
| 2022-11-29 | 2022-11-25 | 0.626 | 3,770,319 | +626,299 | 0.09% | 2,359,840 |
| 2022-11-21 | 2022-11-17 | 0.659 | 3,144,020 | +116,312 | 0.07% | 2,073,260 |
| 2022-11-01 | 2022-10-28 | 0.637 | 3,027,708 | +17,895 | 0.07% | 1,928,880 |
| 2022-10-06 | 2022-10-03 | 0.637 | 3,009,813 | -12,526 | 0.07% | 1,917,480 |
| 2022-09-29 | 2022-09-27 | 0.615 | 3,022,339 | -8,947 | 0.07% | 1,857,900 |
| 2022-09-28 | 2022-09-26 | 0.615 | 3,031,286 | -71,577 | 0.07% | 1,863,400 |
| 2022-07-27 | 2022-07-25 | 0.704 | 3,102,863 | +10,736 | 0.07% | 2,184,840 |
| 2022-07-26 | 2022-07-22 | 0.726 | 3,092,127 | -7,158 | 0.07% | 2,246,400 |
| 2022-07-19 | 2022-07-15 | 0.704 | 3,099,285 | +44,736 | 0.07% | 2,182,320 |
| 2022-07-13 | 2022-07-11 | 0.771 | 3,054,549 | +10,737 | 0.07% | 2,355,660 |
| 2022-07-08 | 2022-07-06 | 0.782 | 3,043,812 | -16,105 | 0.07% | 2,381,400 |
| 2022-07-06 | 2022-07-04 | 0.771 | 3,059,917 | -1,790 | 0.07% | 2,359,800 |
| 2022-06-23 | 2022-06-21 | 0.782 | 3,061,707 | +14,316 | 0.07% | 2,395,400 |
| 2022-06-22 | 2022-06-20 | 0.794 | 3,047,391 | +26,841 | 0.07% | 2,418,260 |
| 2022-06-20 | 2022-06-16 | 0.771 | 3,020,550 | -8,947 | 0.07% | 2,329,440 |
| 2022-06-15 | 2022-06-13 | 0.771 | 3,029,497 | -178,943 | 0.07% | 2,336,340 |
| 2022-06-10 | 2022-06-08 | 0.805 | 3,208,440 | +8,948 | 0.07% | 2,581,920 |
| 2022-06-06 | 2022-06-01 | 0.782 | 3,199,492 | +16,104 | 0.07% | 2,503,200 |
| 2022-05-30 | 2022-05-26 | 0.899 | 3,183,388 | +254,671 | 0.07% | 2,861,870 |
| 2022-05-06 | 2022-05-04 | 0.911 | 2,928,717 | -57,619 | 0.07% | 2,668,500 |
| 2022-05-05 | 2022-05-03 | 0.923 | 2,986,336 | -41,157 | 0.07% | 2,757,280 |
| 2022-04-21 | 2022-04-19 | 0.948 | 3,027,493 | -24,694 | 0.07% | 2,868,840 |
| 2022-04-08 | 2022-04-06 | 0.923 | 3,052,187 | +42,803 | 0.08% | 2,818,080 |
| 2022-04-06 | 2022-04-01 | 0.911 | 3,009,384 | +57,620 | 0.07% | 2,742,000 |
| 2022-04-04 | 2022-03-31 | 0.887 | 2,951,764 | +41,156 | 0.07% | 2,617,780 |
| 2022-02-23 | 2022-02-21 | 1.008 | 2,910,608 | +39,511 | 0.07% | 2,934,880 |
| 2022-01-25 | 2022-01-21 | 0.996 | 2,871,097 | -164,627 | 0.07% | 2,860,160 |
| 2022-01-12 | 2022-01-10 | 0.935 | 3,035,724 | -16,463 | 0.08% | 2,839,760 |
| 2022-01-06 | 2022-01-04 | 0.887 | 3,052,187 | +82,314 | 0.08% | 2,706,840 |
| 2021-12-22 | 2021-12-20 | 0.826 | 2,969,873 | +32,925 | 0.07% | 2,453,440 |
| 2021-12-09 | 2021-12-07 | 0.996 | 2,936,948 | +41,157 | 0.07% | 2,925,760 |
| 2021-12-07 | 2021-12-03 | 1.008 | 2,895,791 | +8,231 | 0.07% | 2,919,940 |
| 2021-11-03 | 2021-11-01 | 1.033 | 2,887,560 | +82,314 | 0.07% | 2,981,800 |
| 2021-10-28 | 2021-10-26 | 1.045 | 2,805,246 | -2,908 | 0.07% | 2,930,880 |
| 2021-10-26 | 2021-10-22 | 1.081 | 2,808,154 | -24,694 | 0.07% | 3,036,264 |
| 2021-10-07 | 2021-10-05 | 1.081 | 2,832,848 | -1,646 | 0.07% | 3,062,964 |
| 2021-10-05 | 2021-09-30 | 1.081 | 2,834,494 | -44,449 | 0.07% | 3,064,744 |
| 2021-09-29 | 2021-09-27 | 1.020 | 2,878,943 | +82,313 | 0.07% | 2,937,927 |
| 2021-09-23 | 2021-09-20 | 1.033 | 2,796,630 | +102,069 | 0.07% | 2,887,903 |
| 2021-09-21 | 2021-09-17 | 1.093 | 2,694,561 | +8,232 | 0.07% | 2,946,179 |
| 2021-09-16 | 2021-09-14 | 1.178 | 2,686,329 | +82,313 | 0.07% | 3,165,625 |
| 2021-09-10 | 2021-09-08 | 1.203 | 2,604,016 | +8,231 | 0.06% | 3,131,897 |
| 2021-09-08 | 2021-09-06 | 1.215 | 2,595,785 | +6,586 | 0.06% | 3,153,533 |
| 2021-08-30 | 2021-08-26 | 1.239 | 2,589,199 | +1,646 | 0.06% | 3,208,442 |
| 2021-08-11 | 2021-08-09 | 1.227 | 2,587,553 | -24,694 | 0.06% | 3,174,967 |
| 2021-07-30 | 2021-07-28 | 1.203 | 2,612,247 | +16,462 | 0.06% | 3,141,796 |
| 2021-07-19 | 2021-07-15 | 1.336 | 2,595,785 | +24,695 | 0.06% | 3,468,886 |
| 2021-07-16 | 2021-07-14 | 1.349 | 2,571,090 | -74,083 | 0.06% | 3,467,120 |
| 2021-07-15 | 2021-07-13 | 1.349 | 2,645,173 | +82,314 | 0.07% | 3,567,021 |
| 2021-07-14 | 2021-07-12 | 1.361 | 2,562,859 | +49,388 | 0.06% | 3,487,156 |
| 2021-07-06 | 2021-07-02 | 1.312 | 2,513,471 | -8,231 | 0.06% | 3,297,815 |
| 2021-06-16 | 2021-06-11 | 1.349 | 2,521,702 | -8,232 | 0.06% | 3,400,520 |
| 2021-06-07 | 2021-06-03 | 1.373 | 2,529,934 | -8,231 | 0.06% | 3,473,092 |
| 2021-06-04 | 2021-06-02 | 1.373 | 2,538,165 | -65,851 | 0.06% | 3,484,391 |
| 2021-05-31 | 2021-05-27 | 1.512 | 2,604,016 | -32,925 | 0.06% | 3,936,872 |
| 2021-05-28 | 2021-05-26 | 1.486 | 2,636,941 | +157,765 | 0.07% | 3,918,502 |
| 2021-05-27 | 2021-05-25 | 1.473 | 2,479,176 | +30,956 | 0.07% | 3,652,027 |
| 2021-05-13 | 2021-05-11 | 1.499 | 2,448,220 | -77,389 | 0.06% | 3,669,697 |
| 2021-05-12 | 2021-05-10 | 1.512 | 2,525,609 | +23,217 | 0.07% | 3,818,333 |
| 2021-05-11 | 2021-05-07 | 1.486 | 2,502,392 | +154,777 | 0.07% | 3,718,561 |
| 2021-04-26 | 2021-04-22 | 1.512 | 2,347,615 | +7,739 | 0.06% | 3,549,233 |
| 2021-04-15 | 2021-04-13 | 1.473 | 2,339,876 | -1,055,583 | 0.06% | 3,446,827 |
| 2021-04-09 | 2021-04-07 | 1.486 | 3,395,459 | +30,955 | 0.09% | 5,045,661 |
| 2021-04-07 | 2021-03-31 | 1.473 | 3,364,504 | +38,695 | 0.09% | 4,956,187 |
| 2021-03-26 | 2021-03-24 | 1.473 | 3,325,809 | +21,669 | 0.09% | 4,899,186 |
| 2021-03-25 | 2021-03-23 | 1.499 | 3,304,140 | -30,956 | 0.09% | 4,952,656 |
| 2021-03-23 | 2021-03-19 | 1.512 | 3,335,096 | -47,981 | 0.09% | 5,042,152 |
| 2021-03-22 | 2021-03-18 | 1.538 | 3,383,077 | +7,739 | 0.09% | 5,202,123 |
| 2021-03-19 | 2021-03-17 | 1.525 | 3,375,338 | +15,478 | 0.09% | 5,146,608 |
| 2021-03-18 | 2021-03-16 | 1.538 | 3,359,860 | -26,313 | 0.09% | 5,166,422 |
| 2021-03-17 | 2021-03-15 | 1.512 | 3,386,173 | +7,739 | 0.09% | 5,119,373 |
| 2021-03-12 | 2021-03-10 | 1.486 | 3,378,434 | +7,739 | 0.09% | 5,020,362 |
| 2021-03-11 | 2021-03-09 | 1.486 | 3,370,695 | +26,312 | 0.09% | 5,008,862 |
| 2021-03-10 | 2021-03-08 | 1.512 | 3,344,383 | +15,478 | 0.09% | 5,056,193 |
| 2021-03-05 | 2021-03-03 | 1.499 | 3,328,905 | +7,739 | 0.09% | 4,989,777 |
| 2021-03-04 | 2021-03-02 | 1.486 | 3,321,166 | -38,694 | 0.09% | 4,935,262 |
| 2021-03-02 | 2021-02-26 | 1.499 | 3,359,860 | +46,433 | 0.09% | 5,036,177 |
| 2021-03-01 | 2021-02-25 | 1.525 | 3,313,427 | -108,344 | 0.09% | 5,052,208 |
| 2021-02-25 | 2021-02-23 | 1.512 | 3,421,771 | -30,956 | 0.09% | 5,173,192 |
| 2021-02-19 | 2021-02-17 | 1.460 | 3,452,727 | +23,217 | 0.09% | 5,041,531 |
| 2021-02-18 | 2021-02-16 | 1.460 | 3,429,510 | +21,669 | 0.09% | 5,007,631 |
| 2021-02-16 | 2021-02-09 | 1.460 | 3,407,841 | -52,625 | 0.09% | 4,975,990 |
| 2021-02-05 | 2021-02-03 | 1.460 | 3,460,466 | -23,217 | 0.09% | 5,052,831 |
| 2021-02-04 | 2021-02-02 | 1.447 | 3,483,683 | +61,912 | 0.09% | 5,041,717 |
| 2021-02-02 | 2021-01-29 | 1.447 | 3,421,771 | +15,477 | 0.09% | 4,952,115 |
| 2021-01-26 | 2021-01-22 | 1.499 | 3,406,294 | +38,695 | 0.09% | 5,105,778 |
| 2021-01-21 | 2021-01-19 | 1.564 | 3,367,599 | -108,345 | 0.09% | 5,265,353 |
| 2021-01-20 | 2021-01-18 | 1.525 | 3,475,944 | +77,389 | 0.09% | 5,300,008 |
| 2021-01-13 | 2021-01-11 | 1.486 | 3,398,555 | +7,739 | 0.09% | 5,050,262 |
| 2021-01-08 | 2021-01-06 | 1.473 | 3,390,816 | -7,739 | 0.09% | 4,994,947 |
| 2020-12-30 | 2020-12-28 | 1.473 | 3,398,555 | -30,955 | 0.09% | 5,006,347 |
| 2020-12-21 | 2020-12-17 | 1.460 | 3,429,510 | +57,267 | 0.09% | 5,007,631 |
| 2020-12-17 | 2020-12-15 | 1.486 | 3,372,243 | -21,668 | 0.09% | 5,011,162 |
| 2020-12-15 | 2020-12-11 | 1.499 | 3,393,911 | -9,287 | 0.09% | 5,087,216 |
| 2020-12-10 | 2020-12-08 | 1.486 | 3,403,198 | +43,338 | 0.09% | 5,057,162 |
| 2020-12-09 | 2020-12-07 | 1.551 | 3,359,860 | -1,548 | 0.09% | 5,209,838 |
| 2020-12-02 | 2020-11-30 | 1.512 | 3,361,408 | -1,548 | 0.09% | 5,081,932 |
| 2020-11-27 | 2020-11-25 | 1.525 | 3,362,956 | +3,096 | 0.09% | 5,127,728 |
| 2020-11-26 | 2020-11-24 | 1.512 | 3,359,860 | +77,388 | 0.09% | 5,079,592 |
| 2020-11-24 | 2020-11-20 | 1.525 | 3,282,472 | +77,389 | 0.09% | 5,005,008 |
| 2020-11-23 | 2020-11-19 | 1.538 | 3,205,083 | -4,643 | 0.08% | 4,928,423 |
| 2020-11-17 | 2020-11-13 | 1.551 | 3,209,726 | +69,650 | 0.08% | 4,977,038 |
| 2020-11-16 | 2020-11-12 | 1.589 | 3,140,076 | +35,599 | 0.08% | 4,990,764 |
| 2020-11-09 | 2020-11-05 | 1.512 | 3,104,477 | -195,020 | 0.08% | 4,693,492 |
| 2020-10-30 | 2020-10-28 | 1.460 | 3,299,497 | -23,217 | 0.09% | 4,817,791 |
| 2020-10-06 | 2020-09-30 | 1.421 | 3,322,714 | -13,930 | 0.09% | 4,722,886 |
| 2020-09-29 | 2020-09-25 | 1.421 | 3,336,644 | -18,573 | 0.09% | 4,742,686 |
| 2020-09-16 | 2020-09-14 | 1.499 | 3,355,217 | -15,478 | 0.09% | 5,029,217 |
| 2020-09-15 | 2020-09-11 | 1.512 | 3,370,695 | -15,478 | 0.09% | 5,095,973 |
| 2020-09-02 | 2020-08-31 | 1.525 | 3,386,173 | +38,695 | 0.09% | 5,163,128 |
| 2020-08-07 | 2020-08-05 | 1.654 | 3,347,478 | -309,555 | 0.09% | 5,536,681 |
| 2020-08-06 | 2020-08-04 | 1.641 | 3,657,033 | -77,389 | 0.10% | 6,001,425 |
| 2020-07-31 | 2020-07-29 | 1.641 | 3,734,422 | -232,167 | 0.10% | 6,128,425 |
| 2020-07-23 | 2020-07-21 | 1.757 | 3,966,589 | -15,478 | 0.10% | 6,970,724 |
| 2020-07-17 | 2020-07-15 | 1.719 | 3,982,067 | +77,389 | 0.10% | 6,843,558 |
| 2020-07-14 | 2020-07-10 | 1.770 | 3,904,678 | +38,695 | 0.10% | 6,912,379 |
| 2020-07-13 | 2020-07-09 | 1.822 | 3,865,983 | +23,216 | 0.10% | 7,043,700 |
| 2020-07-09 | 2020-07-07 | 1.848 | 3,842,767 | -23,216 | 0.10% | 7,100,711 |
| 2020-07-08 | 2020-07-06 | 1.835 | 3,865,983 | -32,504 | 0.10% | 7,093,655 |
| 2020-07-07 | 2020-07-03 | 1.693 | 3,898,487 | -116,083 | 0.10% | 6,599,168 |
| 2020-07-06 | 2020-07-02 | 1.654 | 4,014,570 | -123,822 | 0.11% | 6,640,041 |
| 2020-06-29 | 2020-06-24 | 1.473 | 4,138,392 | -51,077 | 0.11% | 6,096,187 |
| 2020-06-19 | 2020-06-17 | 1.564 | 4,189,469 | +38,695 | 0.11% | 6,550,374 |
| 2020-06-18 | 2020-06-16 | 1.551 | 4,150,774 | -23,217 | 0.11% | 6,436,238 |
| 2020-06-12 | 2020-06-10 | 1.512 | 4,173,991 | -61,911 | 0.11% | 6,310,433 |
| 2020-06-09 | 2020-06-05 | 1.551 | 4,235,902 | -69,650 | 0.11% | 6,568,239 |
| 2020-06-08 | 2020-06-04 | 1.564 | 4,305,552 | -112,987 | 0.11% | 6,731,874 |
| 2020-06-05 | 2020-06-03 | 1.576 | 4,418,539 | -116,084 | 0.12% | 6,965,628 |
| 2020-06-04 | 2020-06-02 | 1.576 | 4,534,623 | -116,083 | 0.12% | 7,148,630 |
| 2020-06-03 | 2020-06-01 | 1.551 | 4,650,706 | -131,561 | 0.12% | 7,211,439 |
| 2020-06-02 | 2020-05-29 | 1.421 | 4,782,267 | -390,040 | 0.13% | 6,797,485 |
| 2020-06-01 | 2020-05-28 | 1.434 | 5,172,307 | -270,860 | 0.14% | 7,418,721 |
| 2020-05-29 | 2020-05-27 | 1.434 | 5,443,167 | -4,644 | 0.14% | 7,807,220 |
| 2020-05-27 | 2020-05-25 | 1.383 | 5,447,811 | +46,434 | 0.14% | 7,532,300 |
| 2020-05-26 | 2020-05-22 | 1.370 | 5,401,377 | -173,351 | 0.14% | 7,398,303 |
| 2020-05-25 | 2020-05-21 | 1.844 | 5,574,728 | +125,369 | 0.15% | 10,281,926 |
| 2020-05-22 | 2020-05-20 | 1.859 | 5,449,359 | +600,717 | 0.14% | 10,129,837 |
| 2020-05-21 | 2020-05-19 | 1.844 | 4,848,642 | +20,657 | 0.14% | 8,942,746 |
| 2020-05-20 | 2020-05-18 | 1.830 | 4,827,985 | +44,069 | 0.14% | 8,834,531 |
| 2020-05-14 | 2020-05-12 | 1.844 | 4,783,916 | +144,602 | 0.14% | 8,823,366 |
| 2020-05-13 | 2020-05-11 | 1.873 | 4,639,314 | +16,526 | 0.14% | 8,691,416 |
| 2020-05-12 | 2020-05-08 | 1.859 | 4,622,788 | +20,657 | 0.14% | 8,593,320 |
| 2020-05-11 | 2020-05-07 | 1.844 | 4,602,131 | +323,631 | 0.14% | 8,488,086 |
| 2020-05-08 | 2020-05-06 | 1.830 | 4,278,500 | +206,574 | 0.13% | 7,829,051 |
| 2020-05-07 | 2020-05-05 | 1.815 | 4,071,926 | +1,377 | 0.12% | 7,391,915 |
| 2020-05-06 | 2020-05-04 | 1.815 | 4,070,549 | -400,752 | 0.12% | 7,389,415 |
| 2020-04-27 | 2020-04-23 | 1.801 | 4,471,301 | +179,030 | 0.13% | 8,051,979 |
| 2020-04-23 | 2020-04-21 | 1.830 | 4,292,271 | -34,429 | 0.13% | 7,854,250 |
| 2020-04-22 | 2020-04-20 | 1.844 | 4,326,700 | +20,657 | 0.13% | 7,980,086 |
| 2020-04-21 | 2020-04-17 | 1.815 | 4,306,043 | +20,658 | 0.13% | 7,816,916 |
| 2020-04-20 | 2020-04-16 | 1.830 | 4,285,385 | -41,315 | 0.13% | 7,841,650 |
| 2020-04-17 | 2020-04-15 | 1.830 | 4,326,700 | +137,716 | 0.13% | 7,917,250 |
| 2020-04-16 | 2020-04-14 | 1.902 | 4,188,984 | +307,105 | 0.12% | 7,969,426 |
| 2020-04-14 | 2020-04-08 | 1.844 | 3,881,879 | +55,086 | 0.11% | 7,159,666 |
| 2020-04-07 | 2020-04-03 | 1.844 | 3,826,793 | +34,429 | 0.11% | 7,058,066 |
| 2020-04-03 | 2020-04-01 | 1.786 | 3,792,364 | -6,885 | 0.11% | 6,774,265 |
| 2020-04-02 | 2020-03-31 | 1.757 | 3,799,249 | +13,771 | 0.11% | 6,676,213 |
| 2020-04-01 | 2020-03-30 | 1.699 | 3,785,478 | +20,657 | 0.11% | 6,432,113 |
| 2020-03-31 | 2020-03-27 | 1.496 | 3,764,821 | +6,886 | 0.11% | 5,631,559 |
| 2020-03-30 | 2020-03-26 | 1.481 | 3,757,935 | +48,201 | 0.11% | 5,566,683 |
| 2020-03-23 | 2020-03-19 | 1.307 | 3,709,734 | +34,429 | 0.11% | 4,848,778 |
| 2020-03-13 | 2020-03-11 | 1.670 | 3,675,305 | +34,428 | 0.11% | 6,138,161 |
| 2020-02-20 | 2020-02-18 | 1.743 | 3,640,877 | -6,885 | 0.11% | 6,345,039 |
| 2020-02-18 | 2020-02-14 | 1.801 | 3,647,762 | -6,886 | 0.11% | 6,568,939 |
| 2020-02-14 | 2020-02-12 | 1.815 | 3,654,648 | +41,315 | 0.11% | 6,634,415 |
| 2020-02-13 | 2020-02-11 | 1.786 | 3,613,333 | -20,658 | 0.11% | 6,454,464 |
| 2020-02-06 | 2020-02-04 | 1.714 | 3,633,991 | -55,086 | 0.11% | 6,227,488 |
| 2020-02-03 | 2020-01-30 | 1.670 | 3,689,077 | +20,657 | 0.11% | 6,161,162 |
| 2020-01-31 | 2020-01-29 | 1.786 | 3,668,420 | +16,526 | 0.11% | 6,552,865 |
| 2020-01-30 | 2020-01-24 | 1.873 | 3,651,894 | +24,789 | 0.11% | 6,841,557 |
| 2020-01-23 | 2020-01-21 | 1.873 | 3,627,105 | -41,315 | 0.11% | 6,795,116 |
| 2020-01-21 | 2020-01-17 | 1.975 | 3,668,420 | -34,429 | 0.11% | 7,245,444 |
| 2020-01-17 | 2020-01-15 | 1.932 | 3,702,849 | +20,658 | 0.11% | 7,152,118 |
| 2020-01-16 | 2020-01-14 | 1.932 | 3,682,191 | -117,058 | 0.11% | 7,112,217 |
| 2020-01-14 | 2020-01-10 | 1.888 | 3,799,249 | +13,771 | 0.11% | 7,172,791 |
| 2020-01-13 | 2020-01-09 | 1.902 | 3,785,478 | +2,754 | 0.11% | 7,201,767 |
| 2020-01-09 | 2020-01-07 | 1.932 | 3,782,724 | +75,744 | 0.11% | 7,306,398 |
| 2019-11-25 | 2019-11-21 | 1.612 | 3,706,980 | +93,647 | 0.11% | 5,975,720 |
| 2019-11-21 | 2019-11-19 | 1.641 | 3,613,333 | +41,314 | 0.11% | 5,929,710 |
| 2019-11-13 | 2019-11-11 | 1.641 | 3,572,019 | -41,314 | 0.11% | 5,861,911 |
| 2019-11-06 | 2019-11-04 | 1.641 | 3,613,333 | +6,885 | 0.11% | 5,929,710 |
| 2019-11-05 | 2019-11-01 | 1.641 | 3,606,448 | +41,315 | 0.11% | 5,918,412 |
| 2019-11-04 | 2019-10-31 | 1.612 | 3,565,133 | -30,297 | 0.11% | 5,747,060 |
| 2019-10-22 | 2019-10-18 | 1.597 | 3,595,430 | +34,428 | 0.11% | 5,743,684 |
| 2019-10-17 | 2019-10-15 | 1.612 | 3,561,002 | +6,886 | 0.11% | 5,740,401 |
| 2019-09-18 | 2019-09-16 | 1.641 | 3,554,116 | -48,200 | 0.11% | 5,832,532 |
| 2019-08-08 | 2019-08-06 | 1.481 | 3,602,316 | +55,086 | 0.11% | 5,336,162 |
| 2019-08-07 | 2019-08-05 | 1.510 | 3,547,230 | -6,886 | 0.11% | 5,357,593 |
| 2019-07-10 | 2019-07-08 | 1.670 | 3,554,116 | -6,886 | 0.11% | 5,935,762 |
| 2019-07-05 | 2019-07-03 | 1.728 | 3,561,002 | +6,886 | 0.11% | 6,154,124 |
| 2019-07-04 | 2019-07-02 | 1.670 | 3,554,116 | -27,543 | 0.11% | 5,935,762 |
| 2019-07-02 | 2019-06-27 | 1.656 | 3,581,659 | -26,166 | 0.11% | 5,929,747 |
| 2019-06-28 | 2019-06-26 | 1.656 | 3,607,825 | -27,543 | 0.11% | 5,973,067 |
| 2019-06-25 | 2019-06-21 | 1.641 | 3,635,368 | +206,573 | 0.11% | 5,965,871 |
| 2019-06-05 | 2019-06-03 | 1.612 | 3,428,795 | +27,543 | 0.10% | 5,527,281 |
| 2019-05-30 | 2019-05-28 | 1.568 | 3,401,252 | +20,658 | 0.10% | 5,334,695 |
| 2019-05-22 | 2019-05-20 | 1.627 | 3,380,594 | +34,429 | 0.10% | 5,498,676 |
| 2019-05-09 | 2019-05-07 | 1.815 | 3,346,165 | +6,885 | 0.10% | 6,074,414 |
| 2019-05-08 | 2019-05-06 | 2.084 | 3,339,280 | -4,131 | 0.10% | 6,959,270 |
| 2019-05-07 | 2019-05-03 | 2.146 | 3,343,411 | +198,128 | 0.10% | 7,174,335 |
| 2019-05-03 | 2019-04-30 | 2.115 | 3,145,283 | +12,956 | 0.10% | 6,652,079 |
| 2019-04-26 | 2019-04-24 | 2.146 | 3,132,327 | +12,955 | 0.10% | 6,721,388 |
| 2019-04-25 | 2019-04-23 | 2.130 | 3,119,372 | +6,478 | 0.10% | 6,645,434 |
| 2019-04-23 | 2019-04-17 | 2.161 | 3,112,894 | +129,554 | 0.10% | 6,727,744 |
| 2019-04-18 | 2019-04-16 | 2.192 | 2,983,340 | +2,591 | 0.09% | 6,539,856 |
| 2019-04-17 | 2019-04-15 | 2.177 | 2,980,749 | -32,388 | 0.09% | 6,488,161 |
| 2019-04-15 | 2019-04-11 | 2.161 | 3,013,137 | -7,774 | 0.09% | 6,512,144 |
| 2019-04-12 | 2019-04-10 | 2.223 | 3,020,911 | -32,388 | 0.10% | 6,715,487 |
| 2019-04-09 | 2019-04-04 | 2.161 | 3,053,299 | +64,777 | 0.10% | 6,598,944 |
| 2019-04-03 | 2019-04-01 | 2.161 | 2,988,522 | +11,660 | 0.09% | 6,458,945 |
| 2019-04-02 | 2019-03-29 | 2.022 | 2,976,862 | -29,798 | 0.09% | 6,020,147 |
| 2019-04-01 | 2019-03-28 | 2.007 | 3,006,660 | +15,547 | 0.09% | 6,033,993 |
| 2019-03-28 | 2019-03-26 | 1.976 | 2,991,113 | +12,956 | 0.09% | 5,910,441 |
| 2019-03-25 | 2019-03-21 | 2.007 | 2,978,157 | +12,955 | 0.09% | 5,976,791 |
| 2019-03-22 | 2019-03-20 | 2.069 | 2,965,202 | -29,798 | 0.09% | 6,133,893 |
| 2019-03-21 | 2019-03-19 | 2.007 | 2,995,000 | +10,365 | 0.09% | 6,010,592 |
| 2019-03-19 | 2019-03-15 | 1.945 | 2,984,635 | +2,591 | 0.09% | 5,805,490 |
| 2019-03-15 | 2019-03-13 | 1.961 | 2,982,044 | +12,955 | 0.09% | 5,846,485 |
| 2019-03-12 | 2019-03-08 | 1.914 | 2,969,089 | +147,693 | 0.09% | 5,683,580 |
| 2019-03-11 | 2019-03-07 | 1.961 | 2,821,396 | +253,927 | 0.09% | 5,531,525 |
| 2019-03-07 | 2019-03-05 | 1.976 | 2,567,469 | -32,389 | 0.08% | 5,073,320 |
| 2019-03-06 | 2019-03-04 | 1.945 | 2,599,858 | +194,332 | 0.08% | 5,057,050 |
| 2019-03-04 | 2019-02-28 | 1.868 | 2,405,526 | +181,376 | 0.08% | 4,493,374 |
| 2019-02-28 | 2019-02-26 | 1.899 | 2,224,150 | +194,332 | 0.07% | 4,223,245 |
| 2019-02-27 | 2019-02-25 | 1.899 | 2,029,818 | +6,478 | 0.06% | 3,854,245 |
| 2019-02-26 | 2019-02-22 | 1.868 | 2,023,340 | -12,955 | 0.06% | 3,779,474 |
| 2019-02-25 | 2019-02-21 | 1.868 | 2,036,295 | -25,911 | 0.06% | 3,803,673 |
| 2019-02-22 | 2019-02-20 | 1.837 | 2,062,206 | +32,388 | 0.06% | 3,788,402 |
| 2019-02-21 | 2019-02-19 | 1.837 | 2,029,818 | +12,956 | 0.06% | 3,728,904 |
| 2019-02-19 | 2019-02-15 | 1.822 | 2,016,862 | +38,866 | 0.06% | 3,673,967 |
| 2019-02-13 | 2019-02-11 | 1.991 | 1,977,996 | -15,546 | 0.06% | 3,939,057 |
| 2019-02-08 | 2019-01-31 | 1.991 | 1,993,542 | -6,478 | 0.06% | 3,970,015 |
| 2019-01-28 | 2019-01-24 | 1.930 | 2,000,020 | +5,182 | 0.06% | 3,859,415 |
| 2019-01-22 | 2019-01-18 | 1.883 | 1,994,838 | +6,478 | 0.06% | 3,757,029 |
| 2019-01-18 | 2019-01-16 | 1.883 | 1,988,360 | -103,644 | 0.06% | 3,744,829 |
| 2019-01-17 | 2019-01-15 | 1.775 | 2,092,004 | -19,433 | 0.07% | 3,713,962 |
| 2019-01-14 | 2019-01-10 | 1.729 | 2,111,437 | -38,866 | 0.07% | 3,650,676 |
| 2019-01-10 | 2019-01-08 | 1.698 | 2,150,303 | -49,231 | 0.07% | 3,651,484 |
| 2018-12-27 | 2018-12-20 | 1.652 | 2,199,534 | +49,231 | 0.07% | 3,633,219 |
| 2018-12-12 | 2018-12-10 | 1.636 | 2,150,303 | +37,570 | 0.07% | 3,518,703 |
| 2018-12-11 | 2018-12-07 | 1.714 | 2,112,733 | -29,797 | 0.07% | 3,620,301 |
| 2018-12-10 | 2018-12-06 | 1.683 | 2,142,530 | +31,093 | 0.07% | 3,605,210 |
| 2018-12-06 | 2018-12-04 | 1.744 | 2,111,437 | +336,842 | 0.07% | 3,683,271 |
| 2018-12-04 | 2018-11-30 | 1.775 | 1,774,595 | -6,478 | 0.06% | 3,150,462 |
| 2018-11-21 | 2018-11-19 | 1.760 | 1,781,073 | -64,777 | 0.06% | 3,134,467 |
| 2018-11-12 | 2018-11-08 | 1.729 | 1,845,850 | -39,514 | 0.06% | 3,191,476 |
| 2018-11-02 | 2018-10-31 | 1.559 | 1,885,364 | -10,365 | 0.06% | 2,939,637 |
| 2018-11-01 | 2018-10-30 | 1.528 | 1,895,729 | +40,162 | 0.06% | 2,897,267 |
| 2018-10-29 | 2018-10-25 | 1.544 | 1,855,567 | +10,365 | 0.06% | 2,864,532 |
| 2018-10-26 | 2018-10-24 | 1.544 | 1,845,202 | -19,434 | 0.06% | 2,848,531 |
| 2018-10-24 | 2018-10-22 | 1.575 | 1,864,636 | -25,910 | 0.06% | 2,936,103 |
| 2018-10-23 | 2018-10-19 | 1.559 | 1,890,546 | +32,388 | 0.06% | 2,947,717 |
| 2018-10-22 | 2018-10-18 | 1.513 | 1,858,158 | +25,911 | 0.06% | 2,811,162 |
| 2018-10-18 | 2018-10-15 | 1.528 | 1,832,247 | +6,478 | 0.06% | 2,800,247 |
| 2018-10-16 | 2018-10-12 | 1.606 | 1,825,769 | +64,777 | 0.06% | 2,931,273 |
| 2018-10-15 | 2018-10-11 | 1.559 | 1,760,992 | +32,389 | 0.06% | 2,745,718 |
| 2018-10-09 | 2018-10-05 | 1.667 | 1,728,603 | +38,866 | 0.05% | 2,882,014 |
| 2018-10-08 | 2018-10-04 | 1.729 | 1,689,737 | +6,478 | 0.05% | 2,921,556 |
| 2018-10-05 | 2018-10-03 | 1.714 | 1,683,259 | +38,866 | 0.05% | 2,884,370 |
| 2018-09-10 | 2018-09-06 | 1.791 | 1,644,393 | -6,477 | 0.05% | 2,944,698 |
| 2018-08-24 | 2018-08-22 | 1.930 | 1,650,870 | +64,777 | 0.05% | 3,185,664 |
| 2018-08-22 | 2018-08-20 | 1.899 | 1,586,093 | -97,166 | 0.05% | 3,011,694 |
| 2018-08-09 | 2018-08-07 | 1.991 | 1,683,259 | -6,478 | 0.05% | 3,352,106 |
| 2018-08-03 | 2018-08-01 | 2.007 | 1,689,737 | +19,433 | 0.05% | 3,391,092 |
| 2018-07-30 | 2018-07-26 | 2.069 | 1,670,304 | -6,477 | 0.05% | 3,455,234 |
| 2018-07-26 | 2018-07-24 | 2.084 | 1,676,781 | -19,434 | 0.05% | 3,494,517 |
| 2018-07-19 | 2018-07-17 | 2.007 | 1,696,215 | +6,478 | 0.05% | 3,404,092 |
| 2018-07-05 | 2018-07-03 | 2.053 | 1,689,737 | +32,389 | 0.05% | 3,469,348 |
| 2018-06-28 | 2018-06-26 | 2.146 | 1,657,348 | +15,546 | 0.05% | 3,556,359 |
| 2018-06-27 | 2018-06-25 | 2.192 | 1,641,802 | +19,434 | 0.05% | 3,599,036 |
| 2018-06-21 | 2018-06-19 | 2.254 | 1,622,368 | +19,433 | 0.05% | 3,656,616 |
| 2018-06-20 | 2018-06-15 | 2.316 | 1,602,935 | +19,433 | 0.05% | 3,711,797 |
| 2018-06-14 | 2018-06-12 | 2.362 | 1,583,502 | +6,478 | 0.05% | 3,740,134 |
| 2018-06-06 | 2018-06-04 | 2.408 | 1,577,024 | -7,774 | 0.05% | 3,797,869 |
| 2018-05-24 | 2018-05-21 | 2.439 | 1,584,798 | -32,388 | 0.05% | 3,865,522 |
| 2018-05-21 | 2018-05-17 | 2.408 | 1,617,186 | -64,778 | 0.05% | 3,894,589 |
| 2018-05-16 | 2018-05-14 | 2.408 | 1,681,964 | -12,955 | 0.05% | 4,050,591 |
| 2018-05-11 | 2018-05-09 | 2.362 | 1,694,919 | +58,300 | 0.05% | 4,003,294 |
| 2018-05-10 | 2018-05-08 | 2.347 | 1,636,619 | -12,956 | 0.05% | 3,840,328 |
| 2018-05-09 | 2018-05-07 | 2.681 | 1,649,575 | +58,300 | 0.05% | 4,422,145 |
| 2018-05-08 | 2018-05-04 | 2.681 | 1,591,275 | +103,704 | 0.05% | 4,265,855 |
| 2018-05-07 | 2018-05-03 | 2.714 | 1,487,571 | +30,402 | 0.05% | 4,036,779 |
| 2018-05-04 | 2018-05-02 | 2.747 | 1,457,169 | +18,241 | 0.05% | 4,002,208 |
| 2018-04-23 | 2018-04-19 | 2.730 | 1,438,928 | -30,402 | 0.05% | 3,928,443 |
| 2018-04-18 | 2018-04-16 | 2.730 | 1,469,330 | +36,482 | 0.05% | 4,011,444 |
| 2018-04-17 | 2018-04-13 | 2.829 | 1,432,848 | -79,044 | 0.05% | 4,053,236 |
| 2018-04-16 | 2018-04-12 | 2.730 | 1,511,892 | -72,964 | 0.05% | 4,127,643 |
| 2018-04-13 | 2018-04-11 | 2.664 | 1,584,856 | +6,080 | 0.05% | 4,222,582 |
| 2018-04-12 | 2018-04-10 | 2.730 | 1,578,776 | -12,160 | 0.05% | 4,310,244 |
| 2018-04-11 | 2018-04-09 | 2.697 | 1,590,936 | +18,241 | 0.05% | 4,291,112 |
| 2018-04-09 | 2018-04-04 | 2.664 | 1,572,695 | -12,161 | 0.05% | 4,190,181 |
| 2018-04-06 | 2018-04-03 | 2.714 | 1,584,856 | -24,321 | 0.05% | 4,300,778 |
| 2018-04-04 | 2018-03-29 | 2.714 | 1,609,177 | -34,050 | 0.05% | 4,366,777 |
| 2018-04-03 | 2018-03-28 | 2.681 | 1,643,227 | -30,402 | 0.06% | 4,405,127 |
| 2018-03-27 | 2018-03-23 | 2.599 | 1,673,629 | +66,884 | 0.06% | 4,349,001 |
| 2018-03-26 | 2018-03-22 | 2.664 | 1,606,745 | +12,161 | 0.05% | 4,280,902 |
| 2018-03-23 | 2018-03-21 | 2.697 | 1,594,584 | -35,266 | 0.05% | 4,300,951 |
| 2018-03-22 | 2018-03-20 | 2.615 | 1,629,850 | -25,538 | 0.05% | 4,262,045 |
| 2018-03-21 | 2018-03-19 | 2.582 | 1,655,388 | -18,241 | 0.06% | 4,274,376 |
| 2018-03-20 | 2018-03-16 | 2.549 | 1,673,629 | +18,241 | 0.06% | 4,266,425 |
| 2018-03-19 | 2018-03-15 | 2.582 | 1,655,388 | +15,809 | 0.06% | 4,274,376 |
| 2018-03-16 | 2018-03-14 | 2.516 | 1,639,579 | +24,321 | 0.05% | 4,125,694 |
| 2018-03-15 | 2018-03-13 | 2.516 | 1,615,258 | -6,080 | 0.05% | 4,064,495 |
| 2018-03-09 | 2018-03-07 | 2.434 | 1,621,338 | -21,889 | 0.05% | 3,946,468 |
| 2018-03-08 | 2018-03-06 | 2.434 | 1,643,227 | -6,080 | 0.06% | 3,999,747 |
| 2018-03-07 | 2018-03-05 | 2.418 | 1,649,307 | -3,649 | 0.06% | 3,987,421 |
| 2018-03-06 | 2018-03-02 | 2.451 | 1,652,956 | -44,994 | 0.06% | 4,050,614 |
| 2018-02-28 | 2018-02-26 | 2.434 | 1,697,950 | +18,241 | 0.06% | 4,132,947 |
| 2018-02-26 | 2018-02-22 | 2.401 | 1,679,709 | -48,643 | 0.06% | 4,033,297 |
| 2018-02-21 | 2018-02-15 | 2.418 | 1,728,352 | -18,241 | 0.06% | 4,178,523 |
| 2018-02-13 | 2018-02-09 | 2.204 | 1,746,593 | +15,809 | 0.06% | 3,849,194 |
| 2018-02-12 | 2018-02-08 | 2.335 | 1,730,784 | +79,045 | 0.06% | 4,042,076 |
| 2018-02-09 | 2018-02-07 | 2.319 | 1,651,739 | -12,161 | 0.06% | 3,830,309 |
| 2018-02-08 | 2018-02-06 | 2.368 | 1,663,900 | +12,161 | 0.06% | 3,940,606 |
| 2018-02-06 | 2018-02-02 | 2.533 | 1,651,739 | -60,804 | 0.06% | 4,183,458 |
| 2018-02-05 | 2018-02-01 | 2.533 | 1,712,543 | -18,241 | 0.06% | 4,337,460 |
| 2018-02-02 | 2018-01-31 | 2.533 | 1,730,784 | -103,365 | 0.06% | 4,383,660 |
| 2018-02-01 | 2018-01-30 | 2.566 | 1,834,149 | -24,322 | 0.06% | 4,705,789 |
| 2018-01-31 | 2018-01-29 | 2.664 | 1,858,471 | +48,643 | 0.06% | 4,951,583 |
| 2018-01-30 | 2018-01-26 | 2.697 | 1,809,828 | -133,767 | 0.06% | 4,881,513 |
| 2018-01-29 | 2018-01-25 | 2.664 | 1,943,595 | +12,161 | 0.07% | 5,178,382 |
| 2018-01-26 | 2018-01-24 | 2.697 | 1,931,434 | +65,667 | 0.06% | 5,209,511 |
| 2018-01-25 | 2018-01-23 | 2.697 | 1,865,767 | +13,377 | 0.06% | 5,032,393 |
| 2018-01-24 | 2018-01-22 | 2.664 | 1,852,390 | -4,864 | 0.06% | 4,935,381 |
| 2018-01-23 | 2018-01-19 | 2.599 | 1,857,254 | -6,081 | 0.06% | 4,826,159 |
| 2018-01-22 | 2018-01-18 | 2.549 | 1,863,335 | -6,080 | 0.06% | 4,750,025 |
| 2018-01-18 | 2018-01-16 | 2.615 | 1,869,415 | +121,606 | 0.06% | 4,888,506 |
| 2018-01-17 | 2018-01-15 | 2.549 | 1,747,809 | +36,482 | 0.06% | 4,455,526 |
| 2018-01-16 | 2018-01-12 | 2.599 | 1,711,327 | -24,321 | 0.06% | 4,446,961 |
| 2018-01-15 | 2018-01-11 | 2.533 | 1,735,648 | -1,216 | 0.06% | 4,395,979 |
| 2018-01-10 | 2018-01-08 | 2.681 | 1,736,864 | -25,537 | 0.06% | 4,656,147 |
| 2018-01-09 | 2018-01-05 | 2.599 | 1,762,401 | -161,737 | 0.06% | 4,579,680 |
| 2018-01-05 | 2018-01-03 | 2.483 | 1,924,138 | -91,205 | 0.06% | 4,778,443 |
| 2018-01-04 | 2018-01-02 | 2.500 | 2,015,343 | -27,969 | 0.07% | 5,038,089 |
| 2018-01-03 | 2017-12-29 | 2.368 | 2,043,312 | +18,241 | 0.07% | 4,839,165 |
| 2017-12-22 | 2017-12-20 | 2.368 | 2,025,071 | +60,803 | 0.07% | 4,795,965 |
| 2017-12-18 | 2017-12-14 | 2.368 | 1,964,268 | -30,402 | 0.07% | 4,651,966 |
| 2017-12-11 | 2017-12-07 | 2.220 | 1,994,670 | -40,130 | 0.07% | 4,428,719 |
| 2017-12-08 | 2017-12-06 | 2.253 | 2,034,800 | +18,241 | 0.07% | 4,584,749 |
| 2017-12-07 | 2017-12-05 | 2.319 | 2,016,559 | -18,241 | 0.07% | 4,676,310 |
| 2017-12-04 | 2017-11-30 | 2.335 | 2,034,800 | +18,241 | 0.07% | 4,752,076 |
| 2017-12-01 | 2017-11-29 | 2.368 | 2,016,559 | -14,593 | 0.07% | 4,775,806 |
| 2017-11-29 | 2017-11-27 | 2.385 | 2,031,152 | -8,512 | 0.07% | 4,843,772 |
| 2017-11-28 | 2017-11-24 | 2.401 | 2,039,664 | -30,402 | 0.07% | 4,897,616 |
| 2017-11-23 | 2017-11-21 | 2.483 | 2,070,066 | -24,321 | 0.07% | 5,140,844 |
| 2017-11-22 | 2017-11-20 | 2.418 | 2,094,387 | -25,537 | 0.07% | 5,063,462 |
| 2017-11-21 | 2017-11-17 | 2.303 | 2,119,924 | -92,421 | 0.07% | 4,881,144 |
| 2017-11-17 | 2017-11-15 | 2.286 | 2,212,345 | -8,513 | 0.07% | 5,057,559 |
| 2017-11-15 | 2017-11-13 | 2.286 | 2,220,858 | -14,593 | 0.07% | 5,077,020 |
| 2017-11-14 | 2017-11-10 | 2.335 | 2,235,451 | +13,377 | 0.07% | 5,220,676 |
| 2017-11-13 | 2017-11-09 | 2.352 | 2,222,074 | +1,216 | 0.07% | 5,225,981 |
| 2017-11-10 | 2017-11-08 | 2.368 | 2,220,858 | +55,939 | 0.07% | 5,259,646 |
| 2017-11-08 | 2017-11-06 | 2.352 | 2,164,919 | +12,161 | 0.07% | 5,091,561 |
| 2017-11-02 | 2017-10-31 | 2.418 | 2,152,758 | +4,864 | 0.07% | 5,204,582 |
| 2017-10-31 | 2017-10-27 | 2.467 | 2,147,894 | +12,161 | 0.07% | 5,298,798 |
| 2017-10-30 | 2017-10-26 | 2.483 | 2,135,733 | -12,161 | 0.07% | 5,303,923 |
| 2017-10-27 | 2017-10-25 | 2.500 | 2,147,894 | -167,817 | 0.07% | 5,369,449 |
| 2017-10-26 | 2017-10-24 | 2.434 | 2,315,711 | -53,507 | 0.08% | 5,636,628 |
| 2017-10-25 | 2017-10-23 | 2.418 | 2,369,218 | +42,563 | 0.08% | 5,727,903 |
| 2017-10-24 | 2017-10-20 | 2.483 | 2,326,655 | +35,265 | 0.08% | 5,778,062 |
| 2017-10-23 | 2017-10-19 | 2.434 | 2,291,390 | +24,322 | 0.08% | 5,577,428 |
| 2017-10-20 | 2017-10-18 | 2.516 | 2,267,068 | +261,454 | 0.08% | 5,704,653 |
| 2017-10-19 | 2017-10-17 | 2.516 | 2,005,614 | -18,241 | 0.07% | 5,046,753 |
| 2017-10-18 | 2017-10-16 | 2.549 | 2,023,855 | +110,662 | 0.07% | 5,159,224 |
| 2017-10-17 | 2017-10-13 | 2.483 | 1,913,193 | -6,081 | 0.06% | 4,751,262 |
| 2017-10-16 | 2017-10-12 | 2.516 | 1,919,274 | -12,160 | 0.06% | 4,829,495 |
| 2017-10-13 | 2017-10-11 | 2.516 | 1,931,434 | +170,249 | 0.06% | 4,860,093 |
| 2017-10-12 | 2017-10-10 | 2.599 | 1,761,185 | +6,080 | 0.06% | 4,576,520 |
| 2017-10-11 | 2017-10-09 | 2.631 | 1,755,105 | +18,241 | 0.06% | 4,618,451 |
| 2017-10-10 | 2017-10-06 | 2.664 | 1,736,864 | +52,291 | 0.06% | 4,627,582 |
| 2017-10-09 | 2017-10-04 | 2.697 | 1,684,573 | -46,211 | 0.06% | 4,543,672 |
| 2017-10-06 | 2017-10-03 | 2.599 | 1,730,784 | -6,080 | 0.06% | 4,497,521 |
| 2017-10-03 | 2017-09-28 | 2.533 | 1,736,864 | -7,296 | 0.06% | 4,399,059 |
| 2017-09-29 | 2017-09-27 | 2.664 | 1,744,160 | +15,808 | 0.06% | 4,647,021 |
| 2017-09-28 | 2017-09-26 | 2.533 | 1,728,352 | -36,482 | 0.06% | 4,377,500 |
| 2017-09-27 | 2017-09-25 | 2.599 | 1,764,834 | +66,884 | 0.06% | 4,586,002 |
| 2017-09-26 | 2017-09-22 | 2.944 | 1,697,950 | -2,432 | 0.06% | 4,998,632 |
| 2017-09-25 | 2017-09-21 | 3.075 | 1,700,382 | +65,667 | 0.06% | 5,229,515 |
| 2017-09-22 | 2017-09-20 | 3.059 | 1,634,715 | +9,729 | 0.05% | 5,000,671 |
| 2017-09-21 | 2017-09-19 | 2.960 | 1,624,986 | -97,285 | 0.05% | 4,810,557 |
| 2017-09-20 | 2017-09-18 | 2.845 | 1,722,271 | -32,834 | 0.06% | 4,900,280 |
| 2017-09-19 | 2017-09-15 | 2.779 | 1,755,105 | -21,889 | 0.06% | 4,878,239 |
| 2017-09-18 | 2017-09-14 | 2.730 | 1,776,994 | +2,432 | 0.06% | 4,851,403 |
| 2017-09-15 | 2017-09-13 | 2.730 | 1,774,562 | -4,864 | 0.06% | 4,844,763 |
| 2017-09-14 | 2017-09-12 | 2.796 | 1,779,426 | +66,883 | 0.06% | 4,975,104 |
| 2017-09-13 | 2017-09-11 | 2.763 | 1,712,543 | +12,161 | 0.06% | 4,731,775 |
| 2017-09-12 | 2017-09-08 | 2.714 | 1,700,382 | +89,989 | 0.06% | 4,614,278 |
| 2017-09-11 | 2017-09-07 | 2.796 | 1,610,393 | -105,798 | 0.05% | 4,502,504 |
| 2017-09-08 | 2017-09-06 | 2.599 | 1,716,191 | +8,513 | 0.06% | 4,459,601 |
| 2017-09-07 | 2017-09-05 | 2.566 | 1,707,678 | -12,161 | 0.06% | 4,381,309 |
| 2017-09-06 | 2017-09-04 | 2.549 | 1,719,839 | -18,241 | 0.06% | 4,384,224 |
| 2017-08-29 | 2017-08-25 | 2.483 | 1,738,080 | +17,025 | 0.06% | 4,316,383 |
| 2017-08-25 | 2017-08-22 | 2.582 | 1,721,055 | -40,130 | 0.06% | 4,443,935 |
| 2017-08-24 | 2017-08-21 | 2.467 | 1,761,185 | +6,080 | 0.06% | 4,344,797 |
| 2017-08-18 | 2017-08-16 | 2.500 | 1,755,105 | +8,512 | 0.06% | 4,387,529 |
| 2017-08-17 | 2017-08-15 | 2.467 | 1,746,593 | +24,322 | 0.06% | 4,308,799 |
| 2017-08-16 | 2017-08-14 | 2.483 | 1,722,271 | +24,321 | 0.06% | 4,277,123 |
| 2017-08-15 | 2017-08-11 | 2.451 | 1,697,950 | +6,080 | 0.06% | 4,160,873 |
| 2017-08-14 | 2017-08-10 | 2.549 | 1,691,870 | +9,729 | 0.06% | 4,312,926 |
| 2017-08-11 | 2017-08-09 | 2.599 | 1,682,141 | -4,864 | 0.06% | 4,371,120 |
| 2017-08-10 | 2017-08-08 | 2.615 | 1,687,005 | +13,376 | 0.06% | 4,411,505 |
| 2017-08-09 | 2017-08-07 | 2.549 | 1,673,629 | -36,482 | 0.06% | 4,266,425 |
| 2017-08-07 | 2017-08-03 | 2.615 | 1,710,111 | -82,692 | 0.06% | 4,471,927 |
| 2017-08-04 | 2017-08-02 | 2.697 | 1,792,803 | -63,235 | 0.06% | 4,835,592 |
| 2017-08-03 | 2017-08-01 | 2.714 | 1,856,038 | -125,255 | 0.06% | 5,036,677 |
| 2017-08-01 | 2017-07-28 | 2.747 | 1,981,293 | +3,648 | 0.07% | 5,441,748 |
| 2017-07-31 | 2017-07-27 | 2.829 | 1,977,645 | -12,161 | 0.07% | 5,594,355 |
| 2017-07-28 | 2017-07-26 | 2.763 | 1,989,806 | +18,241 | 0.07% | 5,497,855 |
| 2017-07-27 | 2017-07-25 | 2.714 | 1,971,565 | -29,185 | 0.07% | 5,350,179 |
| 2017-07-25 | 2017-07-21 | 2.763 | 2,000,750 | +87,557 | 0.07% | 5,528,094 |
| 2017-07-24 | 2017-07-20 | 2.862 | 1,913,193 | -10,945 | 0.06% | 5,474,964 |
| 2017-07-21 | 2017-07-19 | 2.763 | 1,924,138 | -30,402 | 0.06% | 5,316,414 |
| 2017-07-20 | 2017-07-18 | 2.714 | 1,954,540 | +12,161 | 0.07% | 5,303,979 |
| 2017-07-19 | 2017-07-17 | 2.714 | 1,942,379 | +29,186 | 0.07% | 5,270,978 |
| 2017-07-18 | 2017-07-14 | 2.648 | 1,913,193 | +7,296 | 0.06% | 5,065,915 |
| 2017-07-17 | 2017-07-13 | 2.681 | 1,905,897 | +12,161 | 0.06% | 5,109,287 |
| 2017-07-14 | 2017-07-12 | 2.714 | 1,893,736 | -60,804 | 0.06% | 5,138,977 |
| 2017-07-13 | 2017-07-11 | 2.763 | 1,954,540 | +340,499 | 0.07% | 5,400,415 |
| 2017-07-12 | 2017-07-10 | 2.796 | 1,614,041 | -24,322 | 0.05% | 4,512,703 |
| 2017-07-11 | 2017-07-07 | 2.582 | 1,638,363 | -48,642 | 0.05% | 4,230,416 |
| 2017-07-06 | 2017-07-04 | 2.599 | 1,687,005 | -10,945 | 0.06% | 4,383,760 |
| 2017-07-04 | 2017-06-30 | 2.615 | 1,697,950 | -60,803 | 0.06% | 4,440,126 |
| 2017-07-03 | 2017-06-29 | 2.582 | 1,758,753 | +18,241 | 0.06% | 4,541,275 |
| 2017-06-26 | 2017-06-22 | 2.467 | 1,740,512 | -21,889 | 0.06% | 4,293,797 |
| 2017-06-23 | 2017-06-21 | 2.467 | 1,762,401 | +12,160 | 0.06% | 4,347,797 |
| 2017-06-21 | 2017-06-19 | 2.500 | 1,750,241 | -6,080 | 0.06% | 4,375,369 |
| 2017-06-20 | 2017-06-16 | 2.434 | 1,756,321 | -2,432 | 0.06% | 4,275,027 |
| 2017-06-19 | 2017-06-15 | 2.451 | 1,758,753 | +15,809 | 0.06% | 4,309,872 |
| 2017-06-15 | 2017-06-13 | 2.516 | 1,742,944 | +4,864 | 0.06% | 4,385,793 |
| 2017-06-14 | 2017-06-12 | 2.483 | 1,738,080 | +13,377 | 0.06% | 4,316,383 |
| 2017-06-13 | 2017-06-09 | 2.549 | 1,724,703 | +3,648 | 0.06% | 4,396,624 |
| 2017-06-09 | 2017-06-07 | 2.664 | 1,721,055 | +36,482 | 0.06% | 4,585,461 |
| 2017-06-07 | 2017-06-05 | 2.631 | 1,684,573 | +25,537 | 0.06% | 4,432,851 |
| 2017-06-06 | 2017-06-02 | 2.631 | 1,659,036 | -27,969 | 0.06% | 4,365,652 |
| 2017-06-05 | 2017-06-01 | 2.648 | 1,687,005 | -85,125 | 0.06% | 4,466,996 |
| 2017-06-02 | 2017-05-31 | 2.648 | 1,772,130 | -3,648 | 0.06% | 4,692,397 |
| 2017-06-01 | 2017-05-29 | 2.730 | 1,775,778 | -110,662 | 0.06% | 4,848,083 |
| 2017-05-31 | 2017-05-26 | 2.467 | 1,886,440 | +26,753 | 0.06% | 4,653,798 |
| 2017-05-29 | 2017-05-25 | 2.483 | 1,859,687 | -69,923 | 0.06% | 4,618,384 |
| 2017-05-26 | 2017-05-24 | 2.286 | 1,929,610 | +12,160 | 0.06% | 4,411,209 |
| 2017-05-25 | 2017-05-23 | 2.220 | 1,917,450 | -12,160 | 0.06% | 4,257,269 |
| 2017-05-24 | 2017-05-22 | 2.270 | 1,929,610 | +6,080 | 0.06% | 4,379,473 |
| 2017-05-23 | 2017-05-19 | 2.270 | 1,923,530 | -7,296 | 0.06% | 4,365,674 |
| 2017-05-22 | 2017-05-18 | 2.187 | 1,930,826 | -12,161 | 0.06% | 4,223,457 |
| 2017-05-19 | 2017-05-17 | 2.171 | 1,942,987 | +1,216 | 0.07% | 4,218,102 |
| 2017-05-17 | 2017-05-15 | 2.204 | 1,941,771 | -18,241 | 0.07% | 4,279,333 |
| 2017-05-16 | 2017-05-12 | 2.171 | 1,960,012 | +6,080 | 0.07% | 4,255,062 |
| 2017-05-11 | 2017-05-09 | 2.204 | 1,953,932 | -14,592 | 0.07% | 4,306,134 |
| 2017-05-08 | 2017-05-04 | 2.270 | 1,968,524 | +2,432 | 0.07% | 4,467,793 |
| 2017-05-05 | 2017-05-02 | 2.395 | 1,966,092 | +36,482 | 0.07% | 4,709,585 |
| 2017-05-04 | 2017-04-28 | 2.463 | 1,929,610 | -5,520 | 0.06% | 4,753,322 |
| 2017-04-27 | 2017-04-25 | 2.412 | 1,935,130 | -100,067 | 0.07% | 4,668,294 |
| 2017-04-26 | 2017-04-24 | 2.344 | 2,035,197 | +7,063 | 0.07% | 4,771,394 |
| 2017-04-24 | 2017-04-20 | 2.446 | 2,028,134 | +82,408 | 0.07% | 4,961,567 |
| 2017-04-21 | 2017-04-19 | 2.395 | 1,945,726 | -29,431 | 0.07% | 4,660,801 |
| 2017-04-20 | 2017-04-18 | 2.293 | 1,975,157 | -29,431 | 0.07% | 4,529,968 |
| 2017-04-19 | 2017-04-13 | 2.429 | 2,004,588 | -151,866 | 0.07% | 4,869,910 |
| 2017-04-18 | 2017-04-12 | 2.327 | 2,156,454 | -129,498 | 0.07% | 5,019,038 |
| 2017-04-12 | 2017-04-10 | 2.209 | 2,285,952 | -11,773 | 0.08% | 5,048,591 |
| 2017-04-10 | 2017-04-06 | 2.158 | 2,297,725 | -12,950 | 0.08% | 4,957,486 |
| 2017-04-05 | 2017-03-31 | 2.158 | 2,310,675 | -7,063 | 0.08% | 4,985,427 |
| 2017-03-31 | 2017-03-29 | 2.141 | 2,317,738 | +14,127 | 0.08% | 4,961,290 |
| 2017-03-30 | 2017-03-28 | 2.124 | 2,303,611 | -4,709 | 0.08% | 4,891,915 |
| 2017-03-29 | 2017-03-27 | 2.124 | 2,308,320 | -15,304 | 0.08% | 4,901,915 |
| 2017-03-28 | 2017-03-24 | 2.226 | 2,323,624 | -31,786 | 0.08% | 5,171,266 |
| 2017-03-27 | 2017-03-23 | 2.243 | 2,355,410 | +62,394 | 0.08% | 5,282,022 |
| 2017-03-24 | 2017-03-22 | 2.276 | 2,293,016 | +16,482 | 0.08% | 5,220,013 |
| 2017-03-23 | 2017-03-21 | 2.243 | 2,276,534 | +41,204 | 0.08% | 5,105,142 |
| 2017-03-22 | 2017-03-20 | 2.158 | 2,235,330 | +11,772 | 0.08% | 4,822,865 |
| 2017-03-21 | 2017-03-17 | 2.192 | 2,223,558 | -5,886 | 0.08% | 4,873,017 |
| 2017-03-20 | 2017-03-16 | 2.276 | 2,229,444 | +17,659 | 0.08% | 5,075,293 |
| 2017-03-17 | 2017-03-15 | 2.226 | 2,211,785 | +11,772 | 0.08% | 4,922,366 |
| 2017-03-16 | 2017-03-14 | 2.192 | 2,200,013 | +1,178 | 0.08% | 4,821,417 |
| 2017-03-15 | 2017-03-13 | 2.243 | 2,198,835 | -117,726 | 0.08% | 4,930,901 |
| 2017-03-13 | 2017-03-09 | 2.124 | 2,316,561 | -11,772 | 0.08% | 4,919,415 |
| 2017-03-10 | 2017-03-08 | 2.158 | 2,328,333 | -183,652 | 0.08% | 5,023,525 |
| 2017-03-09 | 2017-03-07 | 2.073 | 2,511,985 | -64,749 | 0.09% | 5,206,389 |
| 2017-03-07 | 2017-03-03 | 1.971 | 2,576,734 | +12,950 | 0.09% | 5,077,937 |
| 2017-03-02 | 2017-02-28 | 1.988 | 2,563,784 | +29,431 | 0.09% | 5,095,972 |
| 2017-03-01 | 2017-02-27 | 1.988 | 2,534,353 | +23,545 | 0.09% | 5,037,473 |
| 2017-02-23 | 2017-02-21 | 1.971 | 2,510,808 | -5,886 | 0.09% | 4,948,018 |
| 2017-02-22 | 2017-02-20 | 1.988 | 2,516,694 | -10,595 | 0.09% | 5,002,372 |
| 2017-02-21 | 2017-02-17 | 2.022 | 2,527,289 | +94,180 | 0.09% | 5,109,302 |
| 2017-02-20 | 2017-02-16 | 2.056 | 2,433,109 | -64,749 | 0.08% | 5,001,574 |
| 2017-02-17 | 2017-02-15 | 2.090 | 2,497,858 | -3,532 | 0.09% | 5,219,544 |
| 2017-02-16 | 2017-02-14 | 2.073 | 2,501,390 | +10,596 | 0.09% | 5,184,430 |
| 2017-02-15 | 2017-02-13 | 2.090 | 2,490,794 | -270,769 | 0.09% | 5,204,783 |
| 2017-02-14 | 2017-02-10 | 2.056 | 2,761,563 | +223,678 | 0.10% | 5,676,754 |
| 2017-02-13 | 2017-02-09 | 2.107 | 2,537,885 | +247,224 | 0.09% | 5,346,300 |
| 2017-02-10 | 2017-02-08 | 1.988 | 2,290,661 | -41,204 | 0.08% | 4,553,092 |
| 2017-02-08 | 2017-02-06 | 1.903 | 2,331,865 | -29,432 | 0.08% | 4,436,916 |
| 2017-02-07 | 2017-02-03 | 1.886 | 2,361,297 | -76,521 | 0.08% | 4,452,801 |
| 2017-02-03 | 2017-02-01 | 1.852 | 2,437,818 | +76,521 | 0.08% | 4,514,270 |
| 2017-02-02 | 2017-01-27 | 1.869 | 2,361,297 | -29,431 | 0.08% | 4,412,686 |
| 2017-02-01 | 2017-01-25 | 1.869 | 2,390,728 | +29,431 | 0.08% | 4,467,685 |
| 2017-01-25 | 2017-01-23 | 1.869 | 2,361,297 | +29,432 | 0.08% | 4,412,686 |
| 2017-01-24 | 2017-01-20 | 1.869 | 2,331,865 | +76,521 | 0.08% | 4,357,685 |
| 2017-01-23 | 2017-01-19 | 1.886 | 2,255,344 | +35,318 | 0.08% | 4,253,001 |
| 2017-01-20 | 2017-01-18 | 1.903 | 2,220,026 | +43,558 | 0.08% | 4,224,116 |
| 2017-01-17 | 2017-01-13 | 2.005 | 2,176,468 | -21,190 | 0.08% | 4,363,089 |
| 2017-01-16 | 2017-01-12 | 1.954 | 2,197,658 | -71,813 | 0.08% | 4,293,561 |
| 2017-01-13 | 2017-01-11 | 1.920 | 2,269,471 | -29,431 | 0.08% | 4,356,752 |
| 2017-01-11 | 2017-01-09 | 1.835 | 2,298,902 | +29,431 | 0.08% | 4,217,974 |
| 2017-01-10 | 2017-01-06 | 1.852 | 2,269,471 | +12,950 | 0.08% | 4,202,530 |
| 2017-01-09 | 2017-01-05 | 1.886 | 2,256,521 | +29,431 | 0.08% | 4,255,221 |
| 2017-01-03 | 2016-12-29 | 1.886 | 2,227,090 | +58,863 | 0.08% | 4,199,721 |
| 2016-12-28 | 2016-12-22 | 1.869 | 2,168,227 | +35,318 | 0.08% | 4,051,886 |
| 2016-12-23 | 2016-12-21 | 1.869 | 2,132,909 | +5,886 | 0.07% | 3,985,885 |
| 2016-12-22 | 2016-12-20 | 1.903 | 2,127,023 | +11,773 | 0.07% | 4,047,156 |
| 2016-12-21 | 2016-12-19 | 1.920 | 2,115,250 | -17,659 | 0.07% | 4,060,690 |
| 2016-12-02 | 2016-11-30 | 2.158 | 2,132,909 | -5,886 | 0.07% | 4,601,885 |
| 2016-12-01 | 2016-11-29 | 2.158 | 2,138,795 | -5,887 | 0.07% | 4,614,585 |
| 2016-11-30 | 2016-11-28 | 2.158 | 2,144,682 | -63,571 | 0.07% | 4,627,286 |
| 2016-11-24 | 2016-11-22 | 1.988 | 2,208,253 | -11,773 | 0.08% | 4,389,292 |
| 2016-11-23 | 2016-11-21 | 2.039 | 2,220,026 | -17,659 | 0.08% | 4,525,838 |
| 2016-11-18 | 2016-11-16 | 1.937 | 2,237,685 | -29,431 | 0.08% | 4,333,747 |
| 2016-11-14 | 2016-11-10 | 1.954 | 2,267,116 | -11,773 | 0.08% | 4,429,261 |
| 2016-11-11 | 2016-11-09 | 1.903 | 2,278,889 | +29,432 | 0.08% | 4,336,116 |
| 2016-11-10 | 2016-11-08 | 1.954 | 2,249,457 | +5,886 | 0.08% | 4,394,761 |
| 2016-11-08 | 2016-11-04 | 1.971 | 2,243,571 | -17,659 | 0.08% | 4,421,377 |
| 2016-11-04 | 2016-11-02 | 1.903 | 2,261,230 | -29,431 | 0.08% | 4,302,516 |
| 2016-11-03 | 2016-11-01 | 1.903 | 2,290,661 | +58,862 | 0.08% | 4,358,515 |
| 2016-11-01 | 2016-10-28 | 1.886 | 2,231,799 | +29,432 | 0.08% | 4,208,601 |
| 2016-10-31 | 2016-10-27 | 1.937 | 2,202,367 | -29,432 | 0.08% | 4,265,346 |
| 2016-10-28 | 2016-10-26 | 1.903 | 2,231,799 | +29,432 | 0.08% | 4,246,517 |
| 2016-10-27 | 2016-10-25 | 1.937 | 2,202,367 | +17,659 | 0.08% | 4,265,346 |
| 2016-10-25 | 2016-10-20 | 1.937 | 2,184,708 | -3,532 | 0.08% | 4,231,146 |
| 2016-10-24 | 2016-10-19 | 1.920 | 2,188,240 | +17,659 | 0.08% | 4,200,811 |
| 2016-10-20 | 2016-10-18 | 1.937 | 2,170,581 | +17,658 | 0.08% | 4,203,786 |
| 2016-10-19 | 2016-10-17 | 1.937 | 2,152,923 | +17,659 | 0.07% | 4,169,587 |
| 2016-10-14 | 2016-10-12 | 2.039 | 2,135,264 | +58,863 | 0.07% | 4,353,039 |
| 2016-10-13 | 2016-10-11 | 2.056 | 2,076,401 | +11,773 | 0.07% | 4,268,314 |
| 2016-10-04 | 2016-09-30 | 2.005 | 2,064,628 | -14,128 | 0.07% | 4,138,887 |
| 2016-10-03 | 2016-09-29 | 2.039 | 2,078,756 | +5,887 | 0.07% | 4,237,839 |
| 2016-09-28 | 2016-09-26 | 2.056 | 2,072,869 | +31,786 | 0.07% | 4,261,053 |
| 2016-09-27 | 2016-09-23 | 2.124 | 2,041,083 | +15,304 | 0.07% | 4,334,414 |
| 2016-09-26 | 2016-09-22 | 2.141 | 2,025,779 | +91,826 | 0.07% | 4,336,330 |
| 2016-09-23 | 2016-09-21 | 2.158 | 1,933,953 | +8,241 | 0.07% | 4,172,625 |
| 2016-09-21 | 2016-09-19 | 2.158 | 1,925,712 | +38,849 | 0.07% | 4,154,845 |
| 2016-09-19 | 2016-09-14 | 2.107 | 1,886,863 | +35,318 | 0.07% | 3,974,860 |
| 2016-09-15 | 2016-09-13 | 2.107 | 1,851,545 | -52,977 | 0.06% | 3,900,459 |
| 2016-09-14 | 2016-09-12 | 2.107 | 1,904,522 | -2,354 | 0.07% | 4,012,060 |
| 2016-09-13 | 2016-09-09 | 2.209 | 1,906,876 | +17,658 | 0.07% | 4,211,391 |
| 2016-09-12 | 2016-09-08 | 2.192 | 1,889,218 | +35,318 | 0.07% | 4,140,297 |
| 2016-08-25 | 2016-08-23 | 2.192 | 1,853,900 | +4,709 | 0.06% | 4,062,896 |
| 2016-08-24 | 2016-08-22 | 2.276 | 1,849,191 | -28,254 | 0.06% | 4,209,653 |
| 2016-08-23 | 2016-08-19 | 2.293 | 1,877,445 | +37,672 | 0.07% | 4,305,868 |
| 2016-08-22 | 2016-08-18 | 2.310 | 1,839,773 | -25,899 | 0.06% | 4,250,724 |
| 2016-08-19 | 2016-08-17 | 2.327 | 1,865,672 | -5,887 | 0.06% | 4,342,258 |
| 2016-08-18 | 2016-08-16 | 2.310 | 1,871,559 | +25,900 | 0.06% | 4,324,164 |
| 2016-08-11 | 2016-08-09 | 2.293 | 1,845,659 | +11,772 | 0.06% | 4,232,968 |
| 2016-08-10 | 2016-08-08 | 2.209 | 1,833,887 | +11,773 | 0.06% | 4,050,192 |
| 2016-08-09 | 2016-08-05 | 2.259 | 1,822,114 | -11,773 | 0.06% | 4,117,057 |
| 2016-07-27 | 2016-07-25 | 2.209 | 1,833,887 | -56,508 | 0.06% | 4,050,192 |
| 2016-07-26 | 2016-07-22 | 2.293 | 1,890,395 | +1,177 | 0.07% | 4,335,569 |
| 2016-07-25 | 2016-07-21 | 2.158 | 1,889,218 | +5,887 | 0.07% | 4,076,107 |
| 2016-07-20 | 2016-07-18 | 2.107 | 1,883,331 | -68,281 | 0.07% | 3,967,419 |
| 2016-07-19 | 2016-07-15 | 2.005 | 1,951,612 | +23,545 | 0.07% | 3,912,328 |
| 2016-07-18 | 2016-07-14 | 1.937 | 1,928,067 | -17,659 | 0.07% | 3,734,107 |
| 2016-07-14 | 2016-07-12 | 1.920 | 1,945,726 | +23,545 | 0.07% | 3,735,252 |
| 2016-07-05 | 2016-06-30 | 1.852 | 1,922,181 | -29,431 | 0.07% | 3,559,430 |
| 2016-06-28 | 2016-06-24 | 1.869 | 1,951,612 | +29,431 | 0.07% | 3,647,085 |
| 2016-06-17 | 2016-06-15 | 1.903 | 1,922,181 | +11,773 | 0.07% | 3,657,396 |
| 2016-06-15 | 2016-06-13 | 1.903 | 1,910,408 | -29,432 | 0.07% | 3,634,996 |
| 2016-06-14 | 2016-06-10 | 1.971 | 1,939,840 | -11,772 | 0.07% | 3,822,818 |
| 2016-06-10 | 2016-06-07 | 2.005 | 1,951,612 | +56,508 | 0.07% | 3,912,328 |
| 2016-06-03 | 2016-06-01 | 1.954 | 1,895,104 | -2,354 | 0.07% | 3,702,462 |
| 2016-06-02 | 2016-05-31 | 1.954 | 1,897,458 | +38,849 | 0.07% | 3,707,061 |
| 2016-05-31 | 2016-05-27 | 1.954 | 1,858,609 | -5,886 | 0.06% | 3,631,162 |
| 2016-05-18 | 2016-05-16 | 1.971 | 1,864,495 | -28,254 | 0.06% | 3,674,337 |
| 2016-05-17 | 2016-05-13 | 1.903 | 1,892,749 | -8,241 | 0.07% | 3,601,395 |
| 2016-05-16 | 2016-05-12 | 1.920 | 1,900,990 | -23,545 | 0.07% | 3,649,371 |
| 2016-05-12 | 2016-05-10 | 1.869 | 1,924,535 | +5,886 | 0.07% | 3,596,485 |
| 2016-05-10 | 2016-05-06 | 1.886 | 1,918,649 | +17,659 | 0.07% | 3,618,081 |
| 2016-05-09 | 2016-05-05 | 1.937 | 1,900,990 | +7,063 | 0.07% | 3,681,666 |
| 2016-05-06 | 2016-05-04 | 1.937 | 1,893,927 | +23,545 | 0.07% | 3,667,987 |
| 2016-05-04 | 2016-04-29 | 2.005 | 1,870,382 | -29,431 | 0.06% | 3,749,489 |
| 2016-05-03 | 2016-04-28 | 1.971 | 1,899,813 | -10,595 | 0.07% | 3,743,937 |
| 2016-04-29 | 2016-04-27 | 1.945 | 1,910,408 | -11,773 | 0.07% | 3,716,205 |
| 2016-04-28 | 2016-04-26 | 1.962 | 1,922,181 | +8,431 | 0.07% | 3,771,906 |
| 2016-04-25 | 2016-04-21 | 1.945 | 1,913,750 | +14,065 | 0.07% | 3,722,706 |
| 2016-04-21 | 2016-04-19 | 2.013 | 1,899,685 | +64,465 | 0.07% | 3,825,008 |
| 2016-04-20 | 2016-04-18 | 1.962 | 1,835,220 | -5,860 | 0.06% | 3,601,262 |
| 2016-04-19 | 2016-04-15 | 1.979 | 1,841,080 | -11,721 | 0.06% | 3,644,176 |
| 2016-04-18 | 2016-04-14 | 1.979 | 1,852,801 | -5,861 | 0.06% | 3,667,376 |
| 2016-04-15 | 2016-04-13 | 1.979 | 1,858,662 | -39,851 | 0.06% | 3,678,978 |
| 2016-04-13 | 2016-04-11 | 1.928 | 1,898,513 | -85,563 | 0.07% | 3,660,671 |
| 2016-04-08 | 2016-04-06 | 1.843 | 1,984,076 | +11,721 | 0.07% | 3,656,375 |
| 2016-04-06 | 2016-04-01 | 1.860 | 1,972,355 | -29,302 | 0.07% | 3,668,431 |
| 2016-04-01 | 2016-03-30 | 1.877 | 2,001,657 | +18,754 | 0.07% | 3,757,085 |
| 2016-03-31 | 2016-03-29 | 1.826 | 1,982,903 | +29,302 | 0.07% | 3,620,378 |
| 2016-03-30 | 2016-03-24 | 1.826 | 1,953,601 | +87,907 | 0.07% | 3,566,879 |
| 2016-03-29 | 2016-03-23 | 1.911 | 1,865,694 | +31,646 | 0.06% | 3,565,555 |
| 2016-03-24 | 2016-03-22 | 1.945 | 1,834,048 | -9,377 | 0.06% | 3,567,667 |
| 2016-03-23 | 2016-03-21 | 1.979 | 1,843,425 | -43,367 | 0.06% | 3,648,818 |
| 2016-03-22 | 2016-03-18 | 1.894 | 1,886,792 | +8,205 | 0.07% | 3,573,681 |
| 2016-03-21 | 2016-03-17 | 1.894 | 1,878,587 | +14,065 | 0.07% | 3,558,140 |
| 2016-03-17 | 2016-03-15 | 1.894 | 1,864,522 | +29,302 | 0.06% | 3,531,500 |
| 2016-03-16 | 2016-03-14 | 1.945 | 1,835,220 | +29,302 | 0.06% | 3,569,947 |
| 2016-03-15 | 2016-03-11 | 1.979 | 1,805,918 | -11,721 | 0.06% | 3,574,578 |
| 2016-03-14 | 2016-03-10 | 1.945 | 1,817,639 | +17,582 | 0.06% | 3,535,747 |
| 2016-03-09 | 2016-03-07 | 2.031 | 1,800,057 | +28,130 | 0.06% | 3,655,123 |
| 2016-03-07 | 2016-03-03 | 2.031 | 1,771,927 | +29,302 | 0.06% | 3,598,003 |
| 2016-03-04 | 2016-03-02 | 2.048 | 1,742,625 | -15,237 | 0.06% | 3,568,239 |
| 2016-03-03 | 2016-03-01 | 1.979 | 1,757,862 | -23,442 | 0.06% | 3,479,457 |
| 2016-03-02 | 2016-02-29 | 1.945 | 1,781,304 | +11,721 | 0.06% | 3,465,067 |
| 2016-02-29 | 2016-02-25 | 1.877 | 1,769,583 | +26,958 | 0.06% | 3,321,485 |
| 2016-02-24 | 2016-02-22 | 1.945 | 1,742,625 | +11,721 | 0.06% | 3,389,827 |
| 2016-02-22 | 2016-02-18 | 1.962 | 1,730,904 | -5,860 | 0.06% | 3,396,562 |
| 2016-02-18 | 2016-02-16 | 1.894 | 1,736,764 | -16,410 | 0.06% | 3,289,520 |
| 2016-02-05 | 2016-02-03 | 1.826 | 1,753,174 | +15,238 | 0.06% | 3,200,940 |
| 2016-02-03 | 2016-02-01 | 1.860 | 1,737,936 | -12,893 | 0.06% | 3,232,429 |
| 2016-02-02 | 2016-01-29 | 1.826 | 1,750,829 | -23,442 | 0.06% | 3,196,658 |
| 2016-02-01 | 2016-01-28 | 1.740 | 1,774,271 | +31,646 | 0.06% | 3,088,082 |
| 2016-01-29 | 2016-01-27 | 1.775 | 1,742,625 | -23,442 | 0.06% | 3,092,474 |
| 2016-01-28 | 2016-01-26 | 1.792 | 1,766,067 | +29,303 | 0.06% | 3,164,209 |
| 2016-01-27 | 2016-01-25 | 1.928 | 1,736,764 | +17,581 | 0.06% | 3,348,790 |
| 2016-01-22 | 2016-01-20 | 1.911 | 1,719,183 | -17,581 | 0.06% | 3,285,556 |
| 2016-01-21 | 2016-01-19 | 1.996 | 1,736,764 | -10,549 | 0.06% | 3,467,332 |
| 2016-01-20 | 2016-01-18 | 1.911 | 1,747,313 | -25,786 | 0.06% | 3,339,316 |
| 2016-01-18 | 2016-01-14 | 1.979 | 1,773,099 | -23,442 | 0.06% | 3,509,617 |
| 2016-01-15 | 2016-01-13 | 1.945 | 1,796,541 | +22,270 | 0.06% | 3,494,707 |
| 2016-01-13 | 2016-01-11 | 2.013 | 1,774,271 | +31,646 | 0.06% | 3,572,487 |
| 2016-01-12 | 2016-01-08 | 2.218 | 1,742,625 | -11,721 | 0.06% | 3,865,592 |
| 2016-01-11 | 2016-01-07 | 2.235 | 1,754,346 | +29,303 | 0.06% | 3,921,528 |
| 2015-12-30 | 2015-12-28 | 2.696 | 1,725,043 | -17,582 | 0.06% | 4,650,779 |
| 2015-12-29 | 2015-12-24 | 2.594 | 1,742,625 | +35,163 | 0.06% | 4,519,769 |
| 2015-12-28 | 2015-12-22 | 2.594 | 1,707,462 | +5,860 | 0.06% | 4,428,568 |
| 2015-12-22 | 2015-12-18 | 2.594 | 1,701,602 | +17,582 | 0.06% | 4,413,370 |
| 2015-12-21 | 2015-12-17 | 2.645 | 1,684,020 | -17,582 | 0.06% | 4,453,974 |
| 2015-12-18 | 2015-12-16 | 2.594 | 1,701,602 | +17,582 | 0.06% | 4,413,370 |
| 2015-12-16 | 2015-12-14 | 2.525 | 1,684,020 | +5,860 | 0.06% | 4,252,827 |
| 2015-12-15 | 2015-12-11 | 2.542 | 1,678,160 | -48,056 | 0.06% | 4,266,663 |
| 2015-12-14 | 2015-12-10 | 2.696 | 1,726,216 | +7,033 | 0.06% | 4,653,942 |
| 2015-12-11 | 2015-12-09 | 2.781 | 1,719,183 | +11,721 | 0.06% | 4,781,657 |
| 2015-12-09 | 2015-12-07 | 2.798 | 1,707,462 | -14,065 | 0.06% | 4,778,192 |
| 2015-12-08 | 2015-12-04 | 2.764 | 1,721,527 | +70,325 | 0.06% | 4,758,801 |
| 2015-12-04 | 2015-12-02 | 2.833 | 1,651,202 | -11,721 | 0.06% | 4,677,104 |
| 2015-12-03 | 2015-12-01 | 2.867 | 1,662,923 | -16,409 | 0.06% | 4,767,055 |
| 2015-12-01 | 2015-11-27 | 2.730 | 1,679,332 | +45,712 | 0.06% | 4,584,851 |
| 2015-11-25 | 2015-11-23 | 2.867 | 1,633,620 | +23,441 | 0.06% | 4,683,053 |
| 2015-11-24 | 2015-11-20 | 2.918 | 1,610,179 | -43,367 | 0.06% | 4,698,281 |
| 2015-11-20 | 2015-11-18 | 2.833 | 1,653,546 | -11,721 | 0.06% | 4,683,743 |
| 2015-11-18 | 2015-11-16 | 2.764 | 1,665,267 | +11,721 | 0.06% | 4,603,282 |
| 2015-11-17 | 2015-11-13 | 2.884 | 1,653,546 | -11,721 | 0.06% | 4,768,389 |
| 2015-11-16 | 2015-11-12 | 2.884 | 1,665,267 | -5,860 | 0.06% | 4,802,190 |
| 2015-11-09 | 2015-11-05 | 2.918 | 1,671,127 | +2,344 | 0.06% | 4,876,119 |
| 2015-11-06 | 2015-11-04 | 2.867 | 1,668,783 | +5,860 | 0.06% | 4,783,854 |
| 2015-11-05 | 2015-11-03 | 2.935 | 1,662,923 | -11,721 | 0.06% | 4,880,556 |
| 2015-11-04 | 2015-11-02 | 2.798 | 1,674,644 | -4,688 | 0.06% | 4,686,354 |
| 2015-11-03 | 2015-10-30 | 2.815 | 1,679,332 | +5,861 | 0.06% | 4,728,128 |
| 2015-10-30 | 2015-10-28 | 2.798 | 1,673,471 | -11,721 | 0.06% | 4,683,071 |
| 2015-10-29 | 2015-10-27 | 2.850 | 1,685,192 | -41,024 | 0.06% | 4,802,137 |
| 2015-10-28 | 2015-10-26 | 3.020 | 1,726,216 | +5,861 | 0.06% | 5,213,593 |
| 2015-10-27 | 2015-10-23 | 3.020 | 1,720,355 | +17,581 | 0.06% | 5,195,891 |
| 2015-10-26 | 2015-10-22 | 3.003 | 1,702,774 | +23,442 | 0.06% | 5,113,737 |
| 2015-10-23 | 2015-10-20 | 3.071 | 1,679,332 | -91,423 | 0.06% | 5,157,958 |
| 2015-10-22 | 2015-10-19 | 2.935 | 1,770,755 | -35,163 | 0.06% | 5,197,035 |
| 2015-10-20 | 2015-10-16 | 2.986 | 1,805,918 | -125,413 | 0.06% | 5,392,682 |
| 2015-10-19 | 2015-10-15 | 2.798 | 1,931,331 | +69,153 | 0.07% | 5,404,671 |
| 2015-10-16 | 2015-10-14 | 2.798 | 1,862,178 | -43,367 | 0.06% | 5,211,152 |
| 2015-10-15 | 2015-10-13 | 2.542 | 1,905,545 | +19,925 | 0.07% | 4,844,782 |
| 2015-10-13 | 2015-10-09 | 2.389 | 1,885,620 | -76,186 | 0.07% | 4,504,545 |
| 2015-10-12 | 2015-10-08 | 2.321 | 1,961,806 | -32,818 | 0.07% | 4,552,644 |
| 2015-10-09 | 2015-10-07 | 2.321 | 1,994,624 | +32,818 | 0.07% | 4,628,803 |
| 2015-10-07 | 2015-10-05 | 2.269 | 1,961,806 | -38,679 | 0.07% | 4,452,218 |
| 2015-10-06 | 2015-10-02 | 2.304 | 2,000,485 | -55,088 | 0.07% | 4,608,269 |
| 2015-10-05 | 2015-09-30 | 2.167 | 2,055,573 | +91,423 | 0.07% | 4,454,566 |
| 2015-10-02 | 2015-09-29 | 2.133 | 1,964,150 | +1,172 | 0.07% | 4,189,415 |
| 2015-09-30 | 2015-09-25 | 2.304 | 1,962,978 | -29,302 | 0.07% | 4,521,868 |
| 2015-09-29 | 2015-09-24 | 2.252 | 1,992,280 | +5,860 | 0.07% | 4,487,382 |
| 2015-09-25 | 2015-09-23 | 2.287 | 1,986,420 | -41,023 | 0.07% | 4,541,974 |
| 2015-09-24 | 2015-09-22 | 2.321 | 2,027,443 | +23,442 | 0.07% | 4,704,964 |
| 2015-09-22 | 2015-09-18 | 2.252 | 2,004,001 | -147,684 | 0.07% | 4,513,782 |
| 2015-09-21 | 2015-09-17 | 2.048 | 2,151,685 | +35,163 | 0.07% | 4,405,839 |
| 2015-09-11 | 2015-09-09 | 2.150 | 2,116,522 | +93,767 | 0.07% | 4,550,531 |
| 2015-09-08 | 2015-09-04 | 1.945 | 2,022,755 | +5,861 | 0.07% | 3,934,747 |
| 2015-09-07 | 2015-09-02 | 1.928 | 2,016,894 | -33,991 | 0.07% | 3,888,931 |
| 2015-09-04 | 2015-09-01 | 1.979 | 2,050,885 | +29,303 | 0.07% | 4,059,458 |
| 2015-09-02 | 2015-08-31 | 2.082 | 2,021,582 | -11,721 | 0.07% | 4,208,428 |
| 2015-09-01 | 2015-08-28 | 2.150 | 2,033,303 | -41,024 | 0.07% | 4,371,610 |
| 2015-08-31 | 2015-08-27 | 2.133 | 2,074,327 | +41,024 | 0.07% | 4,424,416 |
| 2015-08-28 | 2015-08-26 | 1.979 | 2,033,303 | +35,162 | 0.07% | 4,024,656 |
| 2015-08-27 | 2015-08-25 | 1.962 | 1,998,141 | +70,326 | 0.07% | 3,920,963 |
| 2015-08-26 | 2015-08-24 | 1.962 | 1,927,815 | -11,721 | 0.07% | 3,782,961 |
| 2015-08-24 | 2015-08-20 | 2.235 | 1,939,536 | +4,688 | 0.07% | 4,335,487 |
| 2015-08-21 | 2015-08-19 | 2.355 | 1,934,848 | +65,637 | 0.07% | 4,556,115 |
| 2015-08-20 | 2015-08-18 | 2.406 | 1,869,211 | +17,582 | 0.07% | 4,497,241 |
| 2015-08-19 | 2015-08-17 | 2.423 | 1,851,629 | -5,861 | 0.06% | 4,486,535 |
| 2015-08-18 | 2015-08-14 | 2.525 | 1,857,490 | +19,926 | 0.06% | 4,690,908 |
| 2015-08-17 | 2015-08-13 | 2.542 | 1,837,564 | +52,744 | 0.06% | 4,671,942 |
| 2015-08-14 | 2015-08-12 | 2.645 | 1,784,820 | +5,860 | 0.06% | 4,720,574 |
| 2015-08-13 | 2015-08-11 | 2.781 | 1,778,960 | +35,163 | 0.06% | 4,947,918 |
| 2015-08-12 | 2015-08-10 | 2.867 | 1,743,797 | -38,679 | 0.06% | 4,998,894 |
| 2015-08-11 | 2015-08-07 | 2.781 | 1,782,476 | -11,721 | 0.06% | 4,957,697 |
| 2015-08-10 | 2015-08-06 | 2.679 | 1,794,197 | -5,860 | 0.06% | 4,806,606 |
| 2015-08-07 | 2015-08-05 | 2.713 | 1,800,057 | +128,930 | 0.06% | 4,883,735 |
| 2015-08-06 | 2015-08-04 | 2.781 | 1,671,127 | -110,177 | 0.06% | 4,647,996 |
| 2015-08-05 | 2015-08-03 | 2.491 | 1,781,304 | -18,753 | 0.06% | 4,437,717 |
| 2015-08-04 | 2015-07-31 | 2.474 | 1,800,057 | +11,721 | 0.06% | 4,453,721 |
| 2015-08-03 | 2015-07-30 | 2.423 | 1,788,336 | +23,441 | 0.06% | 4,333,175 |
| 2015-07-31 | 2015-07-29 | 2.491 | 1,764,895 | -17,581 | 0.06% | 4,396,838 |
| 2015-07-30 | 2015-07-28 | 2.474 | 1,782,476 | -35,163 | 0.06% | 4,410,222 |
| 2015-07-29 | 2015-07-27 | 2.457 | 1,817,639 | +119,554 | 0.06% | 4,466,207 |
| 2015-07-28 | 2015-07-24 | 2.696 | 1,698,085 | -9,377 | 0.06% | 4,578,100 |
| 2015-07-27 | 2015-07-23 | 2.815 | 1,707,462 | +11,721 | 0.06% | 4,807,328 |
| 2015-07-24 | 2015-07-22 | 2.764 | 1,695,741 | +41,023 | 0.06% | 4,687,521 |
| 2015-07-23 | 2015-07-21 | 2.884 | 1,654,718 | +5,860 | 0.06% | 4,771,769 |
| 2015-07-22 | 2015-07-20 | 2.850 | 1,648,858 | -11,720 | 0.06% | 4,698,600 |
| 2015-07-21 | 2015-07-17 | 2.815 | 1,660,578 | -44,540 | 0.06% | 4,675,327 |
| 2015-07-20 | 2015-07-16 | 2.713 | 1,705,118 | +22,270 | 0.06% | 4,626,156 |
| 2015-07-17 | 2015-07-15 | 2.611 | 1,682,848 | +35,163 | 0.06% | 4,393,444 |
| 2015-07-16 | 2015-07-14 | 2.662 | 1,647,685 | -44,540 | 0.06% | 4,385,989 |
| 2015-07-15 | 2015-07-13 | 2.884 | 1,692,225 | +24,614 | 0.06% | 4,879,929 |
| 2015-07-14 | 2015-07-10 | 2.662 | 1,667,611 | -105,488 | 0.06% | 4,439,030 |
| 2015-07-13 | 2015-07-09 | 2.304 | 1,773,099 | +79,702 | 0.06% | 4,084,468 |
| 2015-07-10 | 2015-07-08 | 1.826 | 1,693,397 | -50,400 | 0.06% | 3,091,799 |
| 2015-07-09 | 2015-07-07 | 1.996 | 1,743,797 | +16,409 | 0.06% | 3,481,373 |
| 2015-07-08 | 2015-07-06 | 2.355 | 1,727,388 | +146,512 | 0.06% | 4,067,595 |
| 2015-07-07 | 2015-07-03 | 2.747 | 1,580,876 | +154,716 | 0.05% | 4,343,026 |
| 2015-07-06 | 2015-07-02 | 3.054 | 1,426,160 | +73,841 | 0.05% | 4,356,021 |
| 2015-07-03 | 2015-06-30 | 3.242 | 1,352,319 | +9,377 | 0.05% | 4,384,312 |
| 2015-07-02 | 2015-06-29 | 3.140 | 1,342,942 | +58,605 | 0.05% | 4,216,419 |
| 2015-06-30 | 2015-06-26 | 3.396 | 1,284,337 | +30,474 | 0.04% | 4,361,148 |
| 2015-06-29 | 2015-06-25 | 3.549 | 1,253,863 | -21,098 | 0.04% | 4,450,227 |
| 2015-06-26 | 2015-06-24 | 3.583 | 1,274,961 | -1,172 | 0.04% | 4,568,619 |
| 2015-06-25 | 2015-06-23 | 3.532 | 1,276,133 | +105,489 | 0.04% | 4,507,492 |
| 2015-06-24 | 2015-06-22 | 3.583 | 1,170,644 | +29,302 | 0.04% | 4,194,815 |
| 2015-06-23 | 2015-06-19 | 3.549 | 1,141,342 | +12,893 | 0.04% | 4,050,866 |
| 2015-06-22 | 2015-06-18 | 3.720 | 1,128,449 | -22,270 | 0.04% | 4,197,659 |
| 2015-06-19 | 2015-06-17 | 3.549 | 1,150,719 | -12,893 | 0.04% | 4,084,147 |
| 2015-06-18 | 2015-06-16 | 3.464 | 1,163,612 | +22,270 | 0.04% | 4,030,630 |
| 2015-06-17 | 2015-06-15 | 3.583 | 1,141,342 | +5,860 | 0.04% | 4,089,816 |
| 2015-06-16 | 2015-06-12 | 3.720 | 1,135,482 | -77,358 | 0.04% | 4,223,821 |
| 2015-06-15 | 2015-06-11 | 3.293 | 1,212,840 | +23,442 | 0.04% | 3,994,198 |
| 2015-06-12 | 2015-06-10 | 3.344 | 1,189,398 | +22,270 | 0.04% | 3,977,883 |
| 2015-06-11 | 2015-06-09 | 3.379 | 1,167,128 | -5,861 | 0.04% | 3,943,233 |
| 2015-06-10 | 2015-06-08 | 3.600 | 1,172,989 | +237,935 | 0.04% | 4,223,234 |
| 2015-06-09 | 2015-06-05 | 3.617 | 935,054 | +85,562 | 0.03% | 3,382,527 |
| 2015-06-08 | 2015-06-04 | 3.925 | 849,492 | +17,582 | 0.03% | 3,333,925 |
| 2015-06-05 | 2015-06-03 | 4.010 | 831,910 | +98,455 | 0.03% | 3,335,899 |
| 2015-06-04 | 2015-06-02 | 4.078 | 733,455 | -28,130 | 0.03% | 2,991,163 |
| 2015-06-03 | 2015-06-01 | 4.095 | 761,585 | +98,456 | 0.03% | 3,118,878 |
| 2015-06-02 | 2015-05-29 | 4.163 | 663,129 | +9,377 | 0.02% | 2,760,937 |
| 2015-06-01 | 2015-05-28 | 4.163 | 653,752 | -73,842 | 0.02% | 2,721,896 |
| 2015-05-29 | 2015-05-27 | 4.232 | 727,594 | +17,581 | 0.03% | 3,078,999 |
| 2015-05-28 | 2015-05-26 | 4.334 | 710,013 | -85,562 | 0.02% | 3,077,292 |
| 2015-05-27 | 2015-05-22 | 4.129 | 795,575 | +103,144 | 0.03% | 3,285,226 |
| 2015-05-22 | 2015-05-20 | 4.078 | 692,431 | +10,548 | 0.02% | 2,823,860 |
| 2015-05-21 | 2015-05-19 | 4.095 | 681,883 | -85,562 | 0.02% | 2,792,478 |
| 2015-05-20 | 2015-05-18 | 3.942 | 767,445 | +15,237 | 0.03% | 3,025,018 |
| 2015-05-19 | 2015-05-15 | 3.788 | 752,208 | +130,102 | 0.03% | 2,849,441 |
| 2015-05-18 | 2015-05-14 | 3.890 | 622,106 | -29,302 | 0.02% | 2,420,293 |
| 2015-05-15 | 2015-05-13 | 4.095 | 651,408 | -46,884 | 0.02% | 2,667,676 |
| 2015-05-14 | 2015-05-12 | 3.788 | 698,292 | +18,754 | 0.02% | 2,645,202 |
| 2015-05-13 | 2015-05-11 | 3.976 | 679,538 | +33,990 | 0.02% | 2,701,708 |
| 2015-05-12 | 2015-05-08 | 4.027 | 645,548 | -99,628 | 0.02% | 2,599,616 |
| 2015-05-11 | 2015-05-07 | 3.754 | 745,176 | -41,023 | 0.03% | 2,797,372 |
| 2015-05-08 | 2015-05-06 | 4.010 | 786,199 | -16,409 | 0.03% | 3,152,601 |
| 2015-05-07 | 2015-05-05 | 4.402 | 802,608 | +14,065 | 0.03% | 3,533,393 |
| 2015-05-06 | 2015-05-04 | 4.556 | 788,543 | +57,433 | 0.03% | 3,592,571 |
| 2015-05-05 | 2015-04-30 | 4.232 | 731,110 | -24,614 | 0.03% | 3,093,878 |
| 2015-05-04 | 2015-04-29 | 3.908 | 755,724 | +152,371 | 0.03% | 2,953,027 |
| 2015-04-30 | 2015-04-28 | 3.839 | 603,353 | -191,050 | 0.02% | 2,316,449 |
| 2015-04-29 | 2015-04-27 | 3.327 | 794,403 | +4,688 | 0.03% | 2,643,357 |
| 2015-04-28 | 2015-04-24 | 3.156 | 789,715 | -22,748 | 0.03% | 2,492,306 |
| 2015-04-27 | 2015-04-23 | 3.139 | 812,463 | -23,321 | 0.03% | 2,550,162 |
| 2015-04-24 | 2015-04-22 | 3.190 | 835,784 | -107,277 | 0.03% | 2,666,368 |
| 2015-04-23 | 2015-04-21 | 3.105 | 943,061 | +43,144 | 0.03% | 2,927,733 |
| 2015-04-21 | 2015-04-17 | 3.156 | 899,917 | -117,771 | 0.03% | 2,840,099 |
| 2015-04-20 | 2015-04-16 | 3.156 | 1,017,688 | +180,738 | 0.04% | 3,211,779 |
| 2015-04-17 | 2015-04-15 | 3.207 | 836,950 | -150,421 | 0.03% | 2,684,443 |
| 2015-04-16 | 2015-04-14 | 2.967 | 987,371 | +38,480 | 0.03% | 2,929,811 |
| 2015-04-15 | 2015-04-13 | 3.105 | 948,891 | -191,232 | 0.03% | 2,945,832 |
| 2015-04-14 | 2015-04-10 | 2.659 | 1,140,123 | -52,472 | 0.04% | 3,031,074 |
| 2015-04-13 | 2015-04-09 | 2.521 | 1,192,595 | +29,151 | 0.04% | 3,006,931 |
| 2015-04-10 | 2015-04-08 | 2.521 | 1,163,444 | -560,870 | 0.04% | 2,933,432 |
| 2015-04-09 | 2015-04-02 | 2.075 | 1,724,314 | -81,623 | 0.06% | 3,578,614 |
| 2015-04-08 | 2015-04-01 | 1.972 | 1,805,937 | +75,793 | 0.06% | 3,562,161 |
| 2015-04-02 | 2015-03-31 | 2.024 | 1,730,144 | -44,310 | 0.06% | 3,501,688 |
| 2015-04-01 | 2015-03-30 | 2.024 | 1,774,454 | -111,941 | 0.06% | 3,591,368 |
| 2015-03-31 | 2015-03-27 | 1.870 | 1,886,395 | -282,184 | 0.07% | 3,526,731 |
| 2015-03-30 | 2015-03-26 | 1.749 | 2,168,579 | -17,490 | 0.08% | 3,793,923 |
| 2015-03-27 | 2015-03-25 | 1.749 | 2,186,069 | +75,793 | 0.08% | 3,824,522 |
| 2015-03-26 | 2015-03-24 | 1.732 | 2,110,276 | +93,284 | 0.07% | 3,655,727 |
| 2015-03-25 | 2015-03-23 | 1.784 | 2,016,992 | +11,660 | 0.07% | 3,597,913 |
| 2015-03-24 | 2015-03-20 | 1.784 | 2,005,332 | +110,775 | 0.07% | 3,577,114 |
| 2015-03-23 | 2015-03-19 | 1.784 | 1,894,557 | +110,775 | 0.07% | 3,379,513 |
| 2015-03-20 | 2015-03-18 | 1.818 | 1,783,782 | +13,992 | 0.06% | 3,243,103 |
| 2015-03-19 | 2015-03-17 | 1.818 | 1,769,790 | -17,490 | 0.06% | 3,217,664 |
| 2015-03-18 | 2015-03-16 | 1.801 | 1,787,280 | -58,303 | 0.06% | 3,218,808 |
| 2015-03-17 | 2015-03-13 | 1.835 | 1,845,583 | +34,982 | 0.06% | 3,387,119 |
| 2015-03-16 | 2015-03-12 | 1.801 | 1,810,601 | +23,321 | 0.06% | 3,260,808 |
| 2015-03-13 | 2015-03-11 | 1.818 | 1,787,280 | +11,660 | 0.06% | 3,249,463 |
| 2015-03-12 | 2015-03-10 | 1.818 | 1,775,620 | -27,985 | 0.06% | 3,228,264 |
| 2015-03-06 | 2015-03-04 | 1.852 | 1,803,605 | -5,830 | 0.06% | 3,341,014 |
| 2015-03-05 | 2015-03-03 | 1.852 | 1,809,435 | -9,329 | 0.06% | 3,351,814 |
| 2015-03-04 | 2015-03-02 | 1.938 | 1,818,764 | -11,660 | 0.06% | 3,525,072 |
| 2015-03-03 | 2015-02-27 | 1.955 | 1,830,424 | +3,498 | 0.06% | 3,579,066 |
| 2015-03-02 | 2015-02-26 | 1.938 | 1,826,926 | -29,151 | 0.06% | 3,540,891 |
| 2015-02-27 | 2015-02-25 | 1.904 | 1,856,077 | -5,831 | 0.06% | 3,533,720 |
| 2015-02-25 | 2015-02-23 | 1.938 | 1,861,908 | -145,756 | 0.07% | 3,608,692 |
| 2015-02-24 | 2015-02-18 | 1.904 | 2,007,664 | -17,490 | 0.07% | 3,822,321 |
| 2015-02-23 | 2015-02-16 | 1.904 | 2,025,154 | -5,831 | 0.07% | 3,855,620 |
| 2015-02-17 | 2015-02-13 | 1.938 | 2,030,985 | -8,162 | 0.07% | 3,936,392 |
| 2015-02-11 | 2015-02-09 | 1.818 | 2,039,147 | +46,642 | 0.07% | 3,707,384 |
| 2015-02-09 | 2015-02-05 | 1.887 | 1,992,505 | +43,144 | 0.07% | 3,759,285 |
| 2015-02-06 | 2015-02-04 | 1.870 | 1,949,361 | +75,793 | 0.07% | 3,644,449 |
| 2015-02-05 | 2015-02-03 | 1.852 | 1,873,568 | +11,660 | 0.07% | 3,470,614 |
| 2015-02-04 | 2015-02-02 | 1.870 | 1,861,908 | +10,495 | 0.07% | 3,480,951 |
| 2015-02-03 | 2015-01-30 | 1.904 | 1,851,413 | -27,985 | 0.06% | 3,524,840 |
| 2015-01-30 | 2015-01-28 | 1.904 | 1,879,398 | +58,302 | 0.07% | 3,578,120 |
| 2015-01-29 | 2015-01-27 | 1.870 | 1,821,096 | +22,155 | 0.06% | 3,404,650 |
| 2015-01-28 | 2015-01-26 | 1.921 | 1,798,941 | -20,989 | 0.06% | 3,455,796 |
| 2015-01-27 | 2015-01-23 | 1.904 | 1,819,930 | +29,151 | 0.06% | 3,464,901 |
| 2015-01-26 | 2015-01-22 | 1.921 | 1,790,779 | +11,661 | 0.06% | 3,440,117 |
| 2015-01-23 | 2015-01-21 | 1.887 | 1,779,118 | +34,981 | 0.06% | 3,356,685 |
| 2015-01-22 | 2015-01-20 | 1.870 | 1,744,137 | +40,812 | 0.06% | 3,260,771 |
| 2015-01-21 | 2015-01-19 | 1.835 | 1,703,325 | +29,151 | 0.06% | 3,126,039 |
| 2015-01-20 | 2015-01-16 | 1.904 | 1,674,174 | +11,661 | 0.06% | 3,187,401 |
| 2015-01-19 | 2015-01-15 | 2.007 | 1,662,513 | +25,653 | 0.06% | 3,336,292 |
| 2015-01-16 | 2015-01-14 | 2.058 | 1,636,860 | +93,284 | 0.06% | 3,369,038 |
| 2015-01-15 | 2015-01-13 | 2.058 | 1,543,576 | +5,830 | 0.05% | 3,177,038 |
| 2015-01-14 | 2015-01-12 | 2.110 | 1,537,746 | +155,085 | 0.05% | 3,244,164 |
| 2015-01-13 | 2015-01-09 | 2.213 | 1,382,661 | +17,490 | 0.05% | 3,059,275 |
| 2015-01-12 | 2015-01-08 | 2.213 | 1,365,171 | +81,624 | 0.05% | 3,020,577 |
| 2015-01-09 | 2015-01-07 | 2.333 | 1,283,547 | -46,642 | 0.04% | 2,994,083 |
| 2015-01-08 | 2015-01-06 | 2.401 | 1,330,189 | -48,974 | 0.05% | 3,194,144 |
| 2015-01-07 | 2015-01-05 | 2.298 | 1,379,163 | -95,616 | 0.05% | 3,169,812 |
| 2015-01-06 | 2015-01-02 | 2.110 | 1,474,779 | -142,258 | 0.05% | 3,111,324 |
| 2015-01-05 | 2014-12-31 | 1.955 | 1,617,037 | -29,152 | 0.06% | 3,161,826 |
| 2014-12-30 | 2014-12-24 | 1.818 | 1,646,189 | -11,660 | 0.06% | 2,992,945 |
| 2014-12-29 | 2014-12-22 | 1.818 | 1,657,849 | -23,321 | 0.06% | 3,014,144 |
| 2014-12-23 | 2014-12-19 | 1.784 | 1,681,170 | +17,491 | 0.06% | 2,998,873 |
| 2014-12-22 | 2014-12-18 | 1.835 | 1,663,679 | +11,660 | 0.06% | 3,053,279 |
| 2014-12-19 | 2014-12-17 | 1.784 | 1,652,019 | +29,151 | 0.06% | 2,946,874 |
| 2014-12-18 | 2014-12-16 | 1.852 | 1,622,868 | +3,499 | 0.06% | 3,006,215 |
| 2014-12-17 | 2014-12-15 | 1.921 | 1,619,369 | +26,819 | 0.06% | 3,110,835 |
| 2014-12-16 | 2014-12-12 | 1.938 | 1,592,550 | +17,490 | 0.06% | 3,086,631 |
| 2014-12-12 | 2014-12-10 | 1.972 | 1,575,060 | -145,756 | 0.06% | 3,106,763 |
| 2014-12-11 | 2014-12-09 | 1.955 | 1,720,816 | +2,332 | 0.06% | 3,364,747 |
| 2014-12-10 | 2014-12-08 | 1.990 | 1,718,484 | -29,151 | 0.06% | 3,419,138 |
| 2014-12-09 | 2014-12-05 | 1.938 | 1,747,635 | +191,232 | 0.06% | 3,387,212 |
| 2014-12-05 | 2014-12-03 | 1.972 | 1,556,403 | -75,793 | 0.05% | 3,069,962 |
| 2014-12-04 | 2014-12-02 | 1.972 | 1,632,196 | -4,664 | 0.06% | 3,219,462 |
| 2014-12-03 | 2014-12-01 | 1.938 | 1,636,860 | +29,151 | 0.06% | 3,172,511 |
| 2014-12-02 | 2014-11-28 | 2.007 | 1,607,709 | -59,468 | 0.06% | 3,226,313 |
| 2014-12-01 | 2014-11-27 | 1.921 | 1,667,177 | +23,321 | 0.06% | 3,202,675 |
| 2014-11-28 | 2014-11-26 | 1.955 | 1,643,856 | +116,604 | 0.06% | 3,214,266 |
| 2014-11-27 | 2014-11-25 | 1.972 | 1,527,252 | -228,545 | 0.05% | 3,012,463 |
| 2014-11-26 | 2014-11-24 | 1.990 | 1,755,797 | +58,302 | 0.06% | 3,493,377 |
| 2014-11-25 | 2014-11-21 | 1.767 | 1,697,495 | -40,811 | 0.06% | 2,998,879 |
| 2014-11-24 | 2014-11-20 | 1.767 | 1,738,306 | +58,302 | 0.06% | 3,070,977 |
| 2014-11-20 | 2014-11-18 | 1.784 | 1,680,004 | +23,321 | 0.06% | 2,996,793 |
| 2014-11-18 | 2014-11-14 | 1.835 | 1,656,683 | +11,661 | 0.06% | 3,040,439 |
| 2014-11-17 | 2014-11-13 | 1.835 | 1,645,022 | +13,992 | 0.06% | 3,019,038 |
| 2014-11-14 | 2014-11-12 | 1.835 | 1,631,030 | +17,491 | 0.06% | 2,993,359 |
| 2014-11-13 | 2014-11-11 | 1.887 | 1,613,539 | +8,162 | 0.06% | 3,044,285 |
| 2014-11-12 | 2014-11-10 | 1.852 | 1,605,377 | +19,823 | 0.06% | 2,973,815 |
| 2014-11-07 | 2014-11-05 | 1.887 | 1,585,554 | -34,981 | 0.06% | 2,991,485 |
| 2014-11-06 | 2014-11-04 | 1.921 | 1,620,535 | -51,307 | 0.06% | 3,113,075 |
| 2014-11-05 | 2014-11-03 | 1.955 | 1,671,842 | +5,831 | 0.06% | 3,268,987 |
| 2014-11-04 | 2014-10-31 | 1.904 | 1,666,011 | -13,993 | 0.06% | 3,171,860 |
| 2014-11-03 | 2014-10-30 | 1.852 | 1,680,004 | -9,328 | 0.06% | 3,112,055 |
| 2014-10-31 | 2014-10-29 | 1.818 | 1,689,332 | -46,642 | 0.06% | 3,071,383 |
| 2014-10-30 | 2014-10-28 | 1.801 | 1,735,974 | +134,095 | 0.06% | 3,126,408 |
| 2014-10-28 | 2014-10-24 | 1.852 | 1,601,879 | -52,472 | 0.06% | 2,967,335 |
| 2014-10-27 | 2014-10-23 | 1.835 | 1,654,351 | -5,830 | 0.06% | 3,036,159 |
| 2014-10-22 | 2014-10-20 | 1.852 | 1,660,181 | +58,302 | 0.06% | 3,075,334 |
| 2014-10-17 | 2014-10-15 | 1.887 | 1,601,879 | -5,830 | 0.06% | 3,022,286 |
| 2014-10-16 | 2014-10-14 | 1.870 | 1,607,709 | +11,661 | 0.06% | 3,005,710 |
| 2014-10-14 | 2014-10-10 | 1.904 | 1,596,048 | -17,491 | 0.06% | 3,038,660 |
| 2014-10-09 | 2014-10-07 | 1.955 | 1,613,539 | -29,151 | 0.06% | 3,154,986 |
| 2014-10-07 | 2014-10-03 | 1.955 | 1,642,690 | +29,151 | 0.06% | 3,211,986 |
| 2014-10-06 | 2014-09-30 | 1.749 | 1,613,539 | -43,144 | 0.06% | 2,822,882 |
| 2014-10-03 | 2014-09-29 | 1.749 | 1,656,683 | +116,605 | 0.06% | 2,898,363 |
| 2014-09-29 | 2014-09-25 | 1.887 | 1,540,078 | -5,830 | 0.05% | 2,905,685 |
| 2014-09-26 | 2014-09-24 | 1.904 | 1,545,908 | +11,660 | 0.05% | 2,943,200 |
| 2014-09-25 | 2014-09-23 | 1.852 | 1,534,248 | -9,328 | 0.05% | 2,842,055 |
| 2014-09-24 | 2014-09-22 | 1.818 | 1,543,576 | +9,328 | 0.05% | 2,806,384 |
| 2014-09-23 | 2014-09-19 | 1.870 | 1,534,248 | +75,793 | 0.05% | 2,868,370 |
| 2014-09-22 | 2014-09-18 | 1.870 | 1,458,455 | +52,473 | 0.05% | 2,726,671 |
| 2014-09-19 | 2014-09-17 | 1.938 | 1,405,982 | +145,756 | 0.05% | 2,725,030 |
| 2014-09-17 | 2014-09-15 | 2.058 | 1,260,226 | -69,963 | 0.04% | 2,593,838 |
| 2014-09-16 | 2014-09-12 | 2.093 | 1,330,189 | +11,660 | 0.05% | 2,783,469 |
| 2014-09-15 | 2014-09-11 | 2.110 | 1,318,529 | +58,303 | 0.05% | 2,781,685 |
| 2014-09-12 | 2014-09-10 | 2.093 | 1,260,226 | +69,963 | 0.04% | 2,637,069 |
| 2014-09-11 | 2014-09-08 | 2.127 | 1,190,263 | +11,660 | 0.04% | 2,531,499 |
| 2014-09-10 | 2014-09-05 | 2.127 | 1,178,603 | +40,812 | 0.04% | 2,506,700 |
| 2014-09-08 | 2014-09-04 | 2.144 | 1,137,791 | +17,491 | 0.04% | 2,439,415 |
| 2014-09-05 | 2014-09-03 | 2.195 | 1,120,300 | -52,473 | 0.04% | 2,459,560 |
| 2014-09-04 | 2014-09-02 | 2.230 | 1,172,773 | -81,623 | 0.04% | 2,614,993 |
| 2014-09-03 | 2014-09-01 | 2.178 | 1,254,396 | -128,265 | 0.04% | 2,732,446 |
| 2014-09-02 | 2014-08-29 | 2.110 | 1,382,661 | +17,490 | 0.05% | 2,916,983 |
| 2014-09-01 | 2014-08-28 | 2.024 | 1,365,171 | +114,273 | 0.05% | 2,763,008 |
| 2014-08-29 | 2014-08-27 | 2.110 | 1,250,898 | -6,996 | 0.04% | 2,639,005 |
| 2014-08-28 | 2014-08-26 | 2.178 | 1,257,894 | +17,491 | 0.04% | 2,740,065 |
| 2014-08-26 | 2014-08-22 | 2.213 | 1,240,403 | +34,981 | 0.04% | 2,744,515 |
| 2014-08-25 | 2014-08-21 | 2.195 | 1,205,422 | +94,450 | 0.04% | 2,646,441 |
| 2014-08-22 | 2014-08-20 | 2.281 | 1,110,972 | +29,151 | 0.04% | 2,534,358 |
| 2014-08-21 | 2014-08-19 | 2.281 | 1,081,821 | -5,830 | 0.04% | 2,467,858 |
| 2014-08-20 | 2014-08-18 | 2.316 | 1,087,651 | -19,823 | 0.04% | 2,518,468 |
| 2014-08-19 | 2014-08-15 | 2.384 | 1,107,474 | -11,660 | 0.04% | 2,640,350 |
| 2014-08-18 | 2014-08-14 | 2.401 | 1,119,134 | -5,831 | 0.04% | 2,687,344 |
| 2014-08-15 | 2014-08-13 | 2.470 | 1,124,965 | +11,661 | 0.04% | 2,778,527 |
| 2014-08-14 | 2014-08-12 | 2.470 | 1,113,304 | +64,133 | 0.04% | 2,749,726 |
| 2014-08-13 | 2014-08-11 | 2.453 | 1,049,171 | -363,808 | 0.04% | 2,573,330 |
| 2014-08-12 | 2014-08-08 | 2.521 | 1,412,979 | +67,631 | 0.05% | 3,562,593 |
| 2014-08-11 | 2014-08-07 | 2.573 | 1,345,348 | -424,442 | 0.05% | 3,461,298 |
| 2014-08-08 | 2014-08-06 | 2.487 | 1,769,790 | -191,232 | 0.06% | 4,401,522 |
| 2014-08-07 | 2014-08-05 | 2.127 | 1,961,022 | +29,151 | 0.07% | 4,170,780 |
| 2014-08-06 | 2014-08-04 | 2.230 | 1,931,871 | -80,457 | 0.07% | 4,307,593 |
| 2014-08-05 | 2014-08-01 | 1.990 | 2,012,328 | +29,151 | 0.07% | 4,003,777 |
| 2014-08-04 | 2014-07-31 | 2.007 | 1,983,177 | +204,059 | 0.07% | 3,979,793 |
| 2014-08-01 | 2014-07-30 | 2.007 | 1,779,118 | +81,623 | 0.06% | 3,570,292 |
| 2014-07-31 | 2014-07-29 | 2.024 | 1,697,495 | +466,420 | 0.06% | 3,435,608 |
| 2014-07-30 | 2014-07-28 | 2.007 | 1,231,075 | -156,251 | 0.04% | 2,470,492 |
| 2014-07-29 | 2014-07-25 | 2.007 | 1,387,326 | +46,642 | 0.05% | 2,784,053 |
| 2014-07-28 | 2014-07-24 | 1.972 | 1,340,684 | -8,162 | 0.05% | 2,644,462 |
| 2014-07-25 | 2014-07-23 | 1.955 | 1,348,846 | -58,302 | 0.05% | 2,637,426 |
| 2014-07-24 | 2014-07-22 | 1.835 | 1,407,148 | -17,491 | 0.05% | 2,582,478 |
| 2014-07-23 | 2014-07-21 | 1.801 | 1,424,639 | -69,963 | 0.05% | 2,565,708 |
| 2014-07-22 | 2014-07-18 | 1.732 | 1,494,602 | -58,303 | 0.05% | 2,589,167 |
| 2014-07-21 | 2014-07-17 | 1.732 | 1,552,905 | +40,812 | 0.05% | 2,690,168 |
| 2014-07-18 | 2014-07-16 | 1.767 | 1,512,093 | +11,661 | 0.05% | 2,671,338 |
| 2014-07-16 | 2014-07-14 | 1.732 | 1,500,432 | +48,974 | 0.05% | 2,599,267 |
| 2014-07-14 | 2014-07-10 | 1.801 | 1,451,458 | +12,826 | 0.05% | 2,614,008 |
| 2014-07-11 | 2014-07-09 | 1.749 | 1,438,632 | +23,321 | 0.05% | 2,516,883 |
| 2014-07-10 | 2014-07-08 | 1.801 | 1,415,311 | -29,151 | 0.05% | 2,548,909 |
| 2014-07-09 | 2014-07-07 | 1.852 | 1,444,462 | -29,151 | 0.05% | 2,675,735 |
| 2014-07-08 | 2014-07-04 | 1.852 | 1,473,613 | +11,660 | 0.05% | 2,729,734 |
| 2014-07-07 | 2014-07-03 | 1.784 | 1,461,953 | -9,328 | 0.05% | 2,607,834 |
| 2014-07-04 | 2014-07-02 | 1.818 | 1,471,281 | -61,801 | 0.05% | 2,674,944 |
| 2014-07-03 | 2014-06-30 | 1.749 | 1,533,082 | -138,760 | 0.05% | 2,682,123 |
| 2014-07-02 | 2014-06-27 | 1.647 | 1,671,842 | +52,473 | 0.06% | 2,752,831 |
| 2014-06-30 | 2014-06-26 | 1.715 | 1,619,369 | +11,660 | 0.06% | 2,777,531 |
| 2014-06-27 | 2014-06-25 | 1.698 | 1,607,709 | +15,159 | 0.06% | 2,729,957 |
| 2014-06-26 | 2014-06-24 | 1.715 | 1,592,550 | +24,487 | 0.06% | 2,731,532 |
| 2014-06-25 | 2014-06-23 | 1.732 | 1,568,063 | +174,907 | 0.05% | 2,716,427 |
| 2014-06-19 | 2014-06-17 | 1.801 | 1,393,156 | +69,963 | 0.05% | 2,509,009 |
| 2014-06-18 | 2014-06-16 | 1.887 | 1,323,193 | +110,775 | 0.05% | 2,496,485 |
| 2014-06-17 | 2014-06-13 | 1.938 | 1,212,418 | +16,324 | 0.04% | 2,349,871 |
| 2014-06-16 | 2014-06-12 | 1.938 | 1,196,094 | +155,085 | 0.04% | 2,318,232 |
| 2014-06-13 | 2014-06-11 | 2.058 | 1,041,009 | -17,491 | 0.04% | 2,142,638 |
| 2014-06-12 | 2014-06-10 | 2.093 | 1,058,500 | -17,490 | 0.04% | 2,214,950 |
| 2014-06-11 | 2014-06-09 | 2.024 | 1,075,990 | +17,490 | 0.04% | 2,177,727 |
| 2014-06-10 | 2014-06-06 | 2.075 | 1,058,500 | +5,830 | 0.04% | 2,196,794 |
| 2014-06-06 | 2014-06-04 | 2.110 | 1,052,670 | -13,992 | 0.04% | 2,220,805 |
| 2014-06-05 | 2014-06-03 | 1.921 | 1,066,662 | +5,830 | 0.04% | 2,049,076 |
| 2014-06-04 | 2014-05-30 | 1.887 | 1,060,832 | +11,661 | 0.04% | 2,001,485 |
| 2014-06-03 | 2014-05-29 | 1.835 | 1,049,171 | -58,303 | 0.04% | 1,925,499 |
| 2014-05-30 | 2014-05-28 | 1.921 | 1,107,474 | +4,664 | 0.04% | 2,127,476 |
| 2014-05-29 | 2014-05-27 | 1.955 | 1,102,810 | -128,265 | 0.04% | 2,156,347 |
| 2014-05-28 | 2014-05-26 | 1.921 | 1,231,075 | +17,491 | 0.04% | 2,364,916 |
| 2014-05-27 | 2014-05-23 | 1.801 | 1,213,584 | -242,539 | 0.04% | 2,185,608 |
| 2014-05-26 | 2014-05-22 | 1.629 | 1,456,123 | +46,642 | 0.05% | 2,372,656 |
| 2014-05-23 | 2014-05-21 | 1.612 | 1,409,481 | -11,660 | 0.05% | 2,272,481 |
| 2014-05-22 | 2014-05-20 | 1.595 | 1,421,141 | +31,483 | 0.05% | 2,266,905 |
| 2014-05-21 | 2014-05-19 | 1.732 | 1,389,658 | +135,262 | 0.05% | 2,407,368 |
| 2014-05-20 | 2014-05-16 | 1.818 | 1,254,396 | -27,985 | 0.04% | 2,280,624 |
| 2014-05-19 | 2014-05-15 | 1.835 | 1,282,381 | -32,650 | 0.04% | 2,353,499 |
| 2014-05-16 | 2014-05-14 | 1.784 | 1,315,031 | +20,989 | 0.05% | 2,345,754 |
| 2014-05-15 | 2014-05-13 | 1.633 | 1,294,042 | -81,623 | 0.05% | 2,113,339 |
| 2014-05-14 | 2014-05-12 | 1.598 | 1,375,665 | +17,562 | 0.05% | 2,198,840 |
| 2014-05-12 | 2014-05-08 | 1.512 | 1,358,103 | +57,558 | 0.05% | 2,052,792 |
| 2014-05-09 | 2014-05-07 | 1.581 | 1,300,545 | +84,035 | 0.05% | 2,056,174 |
| 2014-05-07 | 2014-05-02 | 1.703 | 1,216,510 | +3,453 | 0.04% | 2,071,261 |
| 2014-05-02 | 2014-04-29 | 1.737 | 1,213,057 | +5,756 | 0.04% | 2,107,532 |
| 2014-04-30 | 2014-04-28 | 1.685 | 1,207,301 | +5,756 | 0.04% | 2,034,606 |
| 2014-04-29 | 2014-04-25 | 1.772 | 1,201,545 | +119,721 | 0.04% | 2,129,282 |
| 2014-04-28 | 2014-04-24 | 1.876 | 1,081,824 | +32,232 | 0.04% | 2,029,894 |
| 2014-04-25 | 2014-04-23 | 1.859 | 1,049,592 | +13,814 | 0.04% | 1,951,180 |
| 2014-04-24 | 2014-04-22 | 1.998 | 1,035,778 | +42,593 | 0.04% | 2,069,462 |
| 2014-04-23 | 2014-04-17 | 2.102 | 993,185 | +25,326 | 0.04% | 2,087,894 |
| 2014-04-17 | 2014-04-15 | 2.050 | 967,859 | +65,616 | 0.03% | 1,984,208 |
| 2014-04-16 | 2014-04-14 | 2.137 | 902,243 | +11,512 | 0.03% | 1,928,065 |
| 2014-04-15 | 2014-04-11 | 2.137 | 890,731 | -41,442 | 0.03% | 1,903,464 |
| 2014-04-14 | 2014-04-10 | 2.154 | 932,173 | +36,837 | 0.03% | 2,008,220 |
| 2014-04-11 | 2014-04-09 | 2.172 | 895,336 | +28,779 | 0.03% | 1,944,416 |
| 2014-04-10 | 2014-04-08 | 2.137 | 866,557 | +155,407 | 0.03% | 1,851,805 |
| 2014-04-09 | 2014-04-07 | 2.172 | 711,150 | -1,151 | 0.03% | 1,544,416 |
| 2014-04-08 | 2014-04-04 | 2.259 | 712,301 | +97,849 | 0.03% | 1,608,792 |
| 2014-04-07 | 2014-04-03 | 2.450 | 614,452 | -51,802 | 0.02% | 1,505,220 |
| 2014-04-04 | 2014-04-02 | 2.293 | 666,254 | -5,756 | 0.02% | 1,527,942 |
| 2014-04-03 | 2014-04-01 | 2.172 | 672,010 | +11,512 | 0.02% | 1,459,415 |
| 2014-04-01 | 2014-03-28 | 2.259 | 660,498 | +5,755 | 0.02% | 1,491,791 |
| 2014-03-31 | 2014-03-27 | 2.154 | 654,743 | -5,755 | 0.02% | 1,410,541 |
| 2014-03-27 | 2014-03-25 | 2.259 | 660,498 | -11,512 | 0.02% | 1,491,791 |
| 2014-03-26 | 2014-03-24 | 2.293 | 672,010 | +92,093 | 0.02% | 1,541,142 |
| 2014-03-25 | 2014-03-21 | 2.415 | 579,917 | +17,267 | 0.02% | 1,400,470 |
| 2014-03-24 | 2014-03-20 | 2.415 | 562,650 | +3,454 | 0.02% | 1,358,771 |
| 2014-03-18 | 2014-03-14 | 2.623 | 559,196 | -6,907 | 0.02% | 1,467,013 |
| 2014-03-13 | 2014-03-11 | 2.797 | 566,103 | +6,907 | 0.02% | 1,583,486 |
| 2014-03-12 | 2014-03-10 | 2.780 | 559,196 | +13,814 | 0.02% | 1,554,451 |
| 2014-03-11 | 2014-03-07 | 2.849 | 545,382 | -4,605 | 0.02% | 1,553,952 |
| 2014-03-03 | 2014-02-27 | 2.641 | 549,987 | +1,151 | 0.02% | 1,452,409 |
| 2014-02-28 | 2014-02-26 | 2.623 | 548,836 | -11,511 | 0.02% | 1,439,834 |
| 2014-02-26 | 2014-02-24 | 2.676 | 560,347 | -17,268 | 0.02% | 1,499,239 |
| 2014-02-25 | 2014-02-21 | 2.693 | 577,615 | -34,535 | 0.02% | 1,555,476 |
| 2014-02-24 | 2014-02-20 | 2.693 | 612,150 | -23,023 | 0.02% | 1,648,476 |
| 2014-02-21 | 2014-02-19 | 2.728 | 635,173 | +4,605 | 0.02% | 1,732,546 |
| 2014-02-19 | 2014-02-17 | 2.693 | 630,568 | +57,558 | 0.02% | 1,698,074 |
| 2014-02-18 | 2014-02-14 | 2.780 | 573,010 | +3,453 | 0.02% | 1,592,851 |
| 2014-02-14 | 2014-02-12 | 2.832 | 569,557 | -11,511 | 0.02% | 1,612,939 |
| 2014-02-13 | 2014-02-11 | 2.745 | 581,068 | +17,267 | 0.02% | 1,595,060 |
| 2014-02-12 | 2014-02-10 | 2.676 | 563,801 | +5,756 | 0.02% | 1,508,480 |
| 2014-02-11 | 2014-02-07 | 2.745 | 558,045 | +2,302 | 0.02% | 1,531,861 |
| 2014-02-06 | 2014-02-04 | 2.919 | 555,743 | +2,303 | 0.02% | 1,622,095 |
| 2014-02-05 | 2014-01-30 | 3.006 | 553,440 | +6,907 | 0.02% | 1,663,450 |
| 2014-02-04 | 2014-01-28 | 3.058 | 546,533 | -34,535 | 0.02% | 1,671,176 |
| 2014-01-28 | 2014-01-24 | 3.023 | 581,068 | -13,814 | 0.02% | 1,756,585 |
| 2014-01-27 | 2014-01-23 | 3.040 | 594,882 | -42,593 | 0.02% | 1,808,681 |
| 2014-01-24 | 2014-01-22 | 3.145 | 637,475 | +66,767 | 0.02% | 2,004,632 |
| 2014-01-17 | 2014-01-15 | 2.936 | 570,708 | -28,779 | 0.02% | 1,675,690 |
| 2014-01-16 | 2014-01-14 | 2.867 | 599,487 | +28,779 | 0.02% | 1,718,528 |
| 2014-01-15 | 2014-01-13 | 2.919 | 570,708 | +28,779 | 0.02% | 1,665,775 |
| 2014-01-14 | 2014-01-10 | 3.006 | 541,929 | +23,024 | 0.02% | 1,628,852 |
| 2014-01-13 | 2014-01-09 | 3.110 | 518,905 | +12,662 | 0.02% | 1,613,741 |
| 2014-01-09 | 2014-01-07 | 3.127 | 506,243 | -12,662 | 0.02% | 1,583,159 |
| 2014-01-08 | 2014-01-06 | 3.145 | 518,905 | +17,267 | 0.02% | 1,631,772 |
| 2014-01-07 | 2014-01-03 | 3.162 | 501,638 | +17,268 | 0.02% | 1,586,189 |
| 2014-01-06 | 2014-01-02 | 3.284 | 484,370 | -9,210 | 0.02% | 1,590,494 |
| 2014-01-03 | 2013-12-31 | 3.301 | 493,580 | -40,290 | 0.02% | 1,629,312 |
| 2013-12-30 | 2013-12-24 | 3.093 | 533,870 | -5,756 | 0.02% | 1,651,006 |
| 2013-12-27 | 2013-12-20 | 3.006 | 539,626 | +14,965 | 0.02% | 1,621,930 |
| 2013-12-23 | 2013-12-19 | 3.058 | 524,661 | +40,291 | 0.02% | 1,604,296 |
| 2013-12-20 | 2013-12-18 | 3.197 | 484,370 | -23,024 | 0.02% | 1,548,418 |
| 2013-12-19 | 2013-12-17 | 3.058 | 507,394 | +11,512 | 0.02% | 1,551,497 |
| 2013-12-18 | 2013-12-16 | 3.214 | 495,882 | +28,779 | 0.02% | 1,593,834 |
| 2013-12-17 | 2013-12-13 | 3.284 | 467,103 | -14,965 | 0.02% | 1,533,796 |
| 2013-12-16 | 2013-12-12 | 3.179 | 482,068 | -47,198 | 0.02% | 1,532,683 |
| 2013-12-12 | 2013-12-10 | 2.797 | 529,266 | +6,907 | 0.02% | 1,480,447 |
| 2013-12-11 | 2013-12-09 | 2.954 | 522,359 | +5,756 | 0.02% | 1,542,805 |
| 2013-12-10 | 2013-12-06 | 2.954 | 516,603 | -11,512 | 0.02% | 1,525,804 |
| 2013-12-09 | 2013-12-05 | 2.954 | 528,115 | +11,512 | 0.02% | 1,559,805 |
| 2013-12-06 | 2013-12-04 | 3.023 | 516,603 | +23,023 | 0.02% | 1,561,706 |
| 2013-12-05 | 2013-12-03 | 3.058 | 493,580 | +28,779 | 0.02% | 1,509,257 |
| 2013-12-04 | 2013-12-02 | 3.197 | 464,801 | +46,047 | 0.02% | 1,485,860 |
| 2013-12-03 | 2013-11-29 | 3.232 | 418,754 | -5,756 | 0.01% | 1,353,209 |
| 2013-12-02 | 2013-11-28 | 3.110 | 424,510 | +5,756 | 0.02% | 1,320,183 |
| 2013-11-29 | 2013-11-27 | 3.127 | 418,754 | +51,802 | 0.01% | 1,309,557 |
| 2013-11-26 | 2013-11-22 | 3.127 | 366,952 | +11,512 | 0.01% | 1,147,558 |
| 2013-11-25 | 2013-11-21 | 3.179 | 355,440 | +14,965 | 0.01% | 1,130,083 |
| 2013-11-19 | 2013-11-15 | 3.318 | 340,475 | -13,814 | 0.01% | 1,129,826 |
| 2013-11-18 | 2013-11-14 | 3.301 | 354,289 | +13,814 | 0.01% | 1,169,511 |
| 2013-11-15 | 2013-11-13 | 3.232 | 340,475 | -5,756 | 0.01% | 1,100,250 |
| 2013-11-08 | 2013-11-06 | 3.527 | 346,231 | -11,511 | 0.01% | 1,221,111 |
| 2013-11-07 | 2013-11-05 | 3.562 | 357,742 | -17,268 | 0.01% | 1,274,139 |
| 2013-11-06 | 2013-11-04 | 3.509 | 375,010 | +37,988 | 0.01% | 1,316,095 |
| 2013-11-05 | 2013-11-01 | 3.527 | 337,022 | +194,547 | 0.01% | 1,188,632 |
| 2013-11-04 | 2013-10-31 | 3.996 | 142,475 | +16,116 | 0.01% | 569,324 |
| 2013-11-01 | 2013-10-30 | 3.857 | 126,359 | +20,721 | 0.00% | 487,363 |
| 2013-10-24 | 2013-10-22 | 4.587 | 105,638 | -11,511 | 0.02% | 484,526 |
| 2013-10-11 | 2013-10-09 | 4.743 | 117,149 | +8,058 | 0.02% | 555,641 |
| 2013-10-04 | 2013-10-02 | 4.691 | 109,091 | -5,756 | 0.02% | 511,736 |
| 2013-09-27 | 2013-09-25 | 4.952 | 114,847 | +5,756 | 0.02% | 568,666 |
| 2013-09-26 | 2013-09-24 | 5.212 | 109,091 | +5,756 | 0.02% | 568,595 |
| 2013-09-18 | 2013-09-16 | 5.195 | 103,335 | +5,755 | 0.02% | 536,799 |
| 2013-09-16 | 2013-09-12 | 5.386 | 97,580 | -5,755 | 0.02% | 525,552 |
| 2013-08-22 | 2013-08-20 | 5.160 | 103,335 | -17,268 | 0.02% | 533,208 |
| 2013-08-16 | 2013-08-13 | 5.646 | 120,603 | +5,756 | 0.02% | 680,980 |
| 2013-08-13 | 2013-08-09 | 5.733 | 114,847 | -5,756 | 0.02% | 658,456 |
| 2013-08-12 | 2013-08-08 | 5.629 | 120,603 | -3,453 | 0.02% | 678,885 |
| 2013-08-07 | 2013-08-05 | 5.560 | 124,056 | -9,210 | 0.02% | 689,701 |
| 2013-08-02 | 2013-07-31 | 5.125 | 133,266 | +5,756 | 0.02% | 683,022 |
| 2013-08-01 | 2013-07-30 | 4.952 | 127,510 | +6,907 | 0.02% | 631,367 |
| 2013-07-31 | 2013-07-29 | 4.865 | 120,603 | +12,663 | 0.02% | 586,691 |
| 2013-07-11 | 2013-07-09 | 4.691 | 107,940 | -3,453 | 0.02% | 506,336 |
| 2013-06-28 | 2013-06-26 | 4.865 | 111,393 | -11,512 | 0.02% | 541,887 |
| 2013-06-27 | 2013-06-25 | 4.656 | 122,905 | +3,453 | 0.02% | 572,265 |
| 2013-06-26 | 2013-06-24 | 4.847 | 119,452 | -28,779 | 0.02% | 579,016 |
| 2013-06-25 | 2013-06-21 | 5.316 | 148,231 | -11,511 | 0.02% | 788,049 |
| 2013-06-24 | 2013-06-20 | 5.542 | 159,742 | -25,326 | 0.03% | 885,325 |
| 2013-06-20 | 2013-06-18 | 5.195 | 185,068 | -11,512 | 0.03% | 961,381 |
| 2013-06-19 | 2013-06-17 | 5.247 | 196,580 | +2,303 | 0.03% | 1,031,429 |
| 2013-06-18 | 2013-06-14 | 5.229 | 194,277 | +11,511 | 0.03% | 1,015,970 |
| 2013-06-14 | 2013-06-11 | 5.160 | 182,766 | +14,966 | 0.03% | 943,072 |
| 2013-06-13 | 2013-06-10 | 5.525 | 167,800 | +5,755 | 0.03% | 927,069 |
| 2013-06-11 | 2013-06-07 | 5.560 | 162,045 | +11,512 | 0.03% | 900,904 |
| 2013-06-07 | 2013-06-05 | 5.646 | 150,533 | -8,058 | 0.02% | 849,979 |
| 2013-06-06 | 2013-06-04 | 5.716 | 158,591 | +13,814 | 0.03% | 906,499 |
| 2013-06-05 | 2013-06-03 | 5.664 | 144,777 | +5,756 | 0.02% | 819,993 |
| 2013-06-04 | 2013-05-31 | 6.029 | 139,021 | +11,511 | 0.02% | 838,114 |
| 2013-05-31 | 2013-05-29 | 5.681 | 127,510 | -39,139 | 0.02% | 724,411 |
| 2013-05-29 | 2013-05-27 | 4.778 | 166,649 | +11,511 | 0.03% | 796,211 |
| 2013-05-24 | 2013-05-22 | 4.674 | 155,138 | -5,756 | 0.03% | 725,043 |
| 2013-05-22 | 2013-05-20 | 4.535 | 160,894 | -11,511 | 0.03% | 729,581 |
| 2013-05-21 | 2013-05-16 | 4.413 | 172,405 | +17,267 | 0.03% | 760,811 |
| 2013-05-20 | 2013-05-15 | 4.587 | 155,138 | -11,511 | 0.03% | 711,566 |
| 2013-05-15 | 2013-05-13 | 3.979 | 166,649 | +17,267 | 0.03% | 663,027 |
| 2013-05-14 | 2013-05-10 | 4.048 | 149,382 | +5,756 | 0.02% | 604,710 |
| 2013-05-08 | 2013-05-06 | 3.944 | 143,626 | +5,756 | 0.02% | 566,437 |
| 2013-05-07 | 2013-05-03 | 4.065 | 137,870 | -17,268 | 0.02% | 560,504 |
| 2013-05-06 | 2013-05-02 | 3.857 | 155,138 | +11,512 | 0.03% | 598,362 |
| 2013-05-02 | 2013-04-29 | 4.222 | 143,626 | -9,209 | 0.02% | 606,363 |
| 2013-04-30 | 2013-04-26 | 4.343 | 152,835 | +20,721 | 0.02% | 663,828 |
| 2013-04-29 | 2013-04-25 | 4.535 | 132,114 | +57,558 | 0.02% | 599,077 |
| 2013-04-23 | 2013-04-19 | 4.882 | 74,556 | -5,756 | 0.01% | 363,984 |
| 2013-04-19 | 2013-04-17 | 4.847 | 80,312 | -5,756 | 0.01% | 389,294 |
| 2013-02-07 | 2013-02-05 | 4.952 | 86,068 | -5,756 | 0.01% | 426,167 |
| 2013-02-06 | 2013-02-04 | 4.899 | 91,824 | -16,116 | 0.01% | 449,882 |
| 2013-02-04 | 2013-01-31 | 4.882 | 107,940 | +16,116 | 0.02% | 526,965 |
| 2013-02-01 | 2013-01-30 | 4.691 | 91,824 | +17,268 | 0.01% | 430,738 |
| 2013-01-31 | 2013-01-29 | 4.517 | 74,556 | -16,117 | 0.01% | 336,782 |
| 2013-01-30 | 2013-01-28 | 4.708 | 90,673 | -2,302 | 0.01% | 426,914 |
| 2013-01-29 | 2013-01-25 | 4.813 | 92,975 | +29,930 | 0.02% | 447,444 |
| 2013-01-28 | 2013-01-24 | 5.056 | 63,045 | +5,756 | 0.01% | 318,740 |
| 2013-01-25 | 2013-01-23 | 4.760 | 57,289 | +21,872 | 0.01% | 272,719 |
| 2013-01-24 | 2013-01-22 | 4.795 | 35,417 | -27,628 | 0.01% | 169,830 |
| 2013-01-23 | 2013-01-21 | 3.944 | 63,045 | +14,966 | 0.01% | 248,639 |
| 2013-01-22 | 2013-01-18 | 3.614 | 48,079 | +23,023 | 0.01% | 173,745 |
| 2013-01-21 | 2013-01-17 | 3.683 | 25,056 | -18,419 | 0.00% | 92,287 |
| 2013-01-16 | 2013-01-14 | 3.475 | 43,475 | -5,756 | 0.01% | 151,065 |
| 2013-01-15 | 2013-01-11 | 3.405 | 49,231 | +18,419 | 0.01% | 167,644 |
| 2013-01-08 | 2013-01-04 | 2.954 | 30,812 | +5,756 | 0.01% | 91,004 |
| 2012-12-17 | 2012-12-13 | 2.780 | 25,056 | -5,756 | 0.00% | 69,651 |
| 2012-12-13 | 2012-12-11 | 2.728 | 30,812 | -5,756 | 0.01% | 84,045 |
| 2012-12-10 | 2012-12-06 | 2.832 | 36,568 | +5,756 | 0.01% | 103,558 |
| 2012-11-30 | 2012-11-28 | 2.780 | 30,812 | +5,756 | 0.01% | 85,651 |
| 2012-11-22 | 2012-11-20 | 2.693 | 25,056 | +2,878 | 0.00% | 67,474 |
| 2012-11-13 | 2012-11-09 | 2.658 | 22,178 | -5,756 | 0.00% | 58,953 |
| 2012-11-05 | 2012-11-01 | 2.728 | 27,934 | -17,268 | 0.00% | 76,195 |
| 2012-11-01 | 2012-10-30 | 2.710 | 45,202 | -2,302 | 0.01% | 122,511 |
| 2012-10-25 | 2012-10-22 | 2.710 | 47,504 | +19,570 | 0.01% | 128,750 |
| 2012-10-22 | 2012-10-18 | 2.780 | 27,934 | +5,756 | 0.00% | 77,651 |
| 2012-10-09 | 2012-10-05 | 2.797 | 22,178 | +5,756 | 0.00% | 62,036 |
| 2012-09-21 | 2012-09-19 | 3.127 | 16,422 | -5,756 | 0.00% | 51,356 |
| 2012-09-19 | 2012-09-17 | 2.954 | 22,178 | -6,907 | 0.00% | 65,503 |
| 2012-09-18 | 2012-09-14 | 2.867 | 29,085 | +1,151 | 0.00% | 83,377 |
| 2012-09-17 | 2012-09-13 | 2.658 | 27,934 | -5,756 | 0.00% | 74,254 |
| 2012-09-14 | 2012-09-12 | 2.728 | 33,690 | -4,605 | 0.01% | 91,895 |
| 2012-09-13 | 2012-09-11 | 2.832 | 38,295 | +16,117 | 0.01% | 108,448 |
| 2012-09-12 | 2012-09-10 | 2.606 | 22,178 | -11,512 | 0.00% | 57,797 |
| 2012-08-30 | 2012-08-28 | 2.154 | 33,690 | +11,512 | 0.01% | 72,580 |
| 2012-08-23 | 2012-08-21 | 2.067 | 22,178 | +11,511 | 0.00% | 45,852 |
| 2012-08-20 | 2012-08-16 | 2.015 | 10,667 | -5,755 | 0.00% | 21,498 |
| 2012-08-14 | 2012-08-10 | 2.102 | 16,422 | -5,756 | 0.00% | 34,523 |
| 2012-08-13 | 2012-08-09 | 2.067 | 22,178 | +5,756 | 0.00% | 45,852 |
| 2012-07-20 | 2012-07-18 | 1.824 | 16,422 | +5,755 | 0.00% | 29,958 |
| 2012-06-08 | 2012-06-06 | 2.259 | 10,667 | -6,907 | 0.00% | 24,092 |
| 2012-06-05 | 2012-06-01 | 2.415 | 17,574 | +1,152 | 0.00% | 42,440 |
| 2012-06-04 | 2012-05-31 | 1.963 | 16,422 | +5,755 | 0.00% | 32,240 |
| 2012-05-21 | 2012-05-17 | 2.467 | 10,667 | -3,453 | 0.00% | 26,316 |
| 2012-05-14 | 2012-05-10 | 2.206 | 14,120 | -31,082 | 0.00% | 31,155 |
| 2012-05-11 | 2012-05-09 | 2.067 | 45,202 | -5,755 | 0.01% | 93,454 |
| 2012-05-08 | 2012-05-04 | 1.616 | 50,957 | +17,267 | 0.01% | 82,334 |
| 2012-05-07 | 2012-05-03 | 1.616 | 33,690 | +5,756 | 0.01% | 54,435 |
| 2012-03-27 | 2012-03-23 | 1.216 | 27,934 | -3,454 | 0.00% | 33,972 |
| 2012-02-22 | 2012-02-20 | 1.373 | 31,388 | -1,151 | 0.01% | 43,081 |
| 2012-01-11 | 2012-01-09 | 1.477 | 32,539 | +4,605 | 0.01% | 48,053 |
| 2011-05-16 | 2011-05-12 | 1.720 | 27,934 | +17,267 | 0.00% | 48,046 |
| 2011-04-18 | 2011-04-14 | 1.737 | 10,667 | -3,453 | 0.00% | 18,533 |
| 2010-12-21 | 2010-12-17 | 2.380 | 14,120 | +14,120 | 0.00% | 33,608 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -141,207 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 141,207 | +127,086 | 0.02% | 126,791 |
| 2010-12-06 | 2010-12-02 | 0.869 | 14,121 | -28,502 | 0.02% | 12,273 |
| 2010-11-12 | 2010-11-10 | 0.950 | 42,623 | +6,950 | 0.02% | 40,479 |
| 2010-11-11 | 2010-11-09 | 0.950 | 35,673 | +10,424 | 0.02% | 33,879 |
| 2010-09-03 | 2010-09-01 | 0.576 | 25,249 | -6,950 | 0.01% | 14,533 |
| 2010-03-15 | 2010-03-11 | 0.760 | 32,199 | -7,297 | 0.02% | 24,464 |
| 2010-02-24 | 2010-02-22 | 0.754 | 39,496 | +7,297 | 0.02% | 29,780 |
| 2010-01-13 | 2010-01-11 | 1.002 | 32,199 | +17,374 | 0.02% | 32,248 |
| 2009-12-28 | 2009-12-22 | 0.685 | 14,825 | -1,737 | 0.01% | 10,154 |
| 2009-11-18 | 2009-11-16 | 0.783 | 16,562 | +1,737 | 0.01% | 12,965 |
| 2009-11-05 | 2009-11-03 | 0.656 | 14,825 | -17,374 | 0.01% | 9,728 |
| 2009-11-03 | 2009-10-30 | 0.673 | 32,199 | +17,374 | 0.02% | 21,684 |
| 2009-09-17 | 2009-09-15 | 1.122 | 14,825 | -3,822 | 0.01% | 16,639 |
| 2009-09-08 | 2009-09-04 | 1.261 | 18,647 | -9,382 | 0.01% | 23,505 |
| 2009-08-10 | 2009-08-06 | 1.140 | 28,029 | +9,382 | 0.02% | 31,943 |
| 2009-07-30 | 2009-07-28 | 1.214 | 18,647 | +3,822 | 0.01% | 22,646 |
| 2009-07-29 | 2009-07-27 | 1.226 | 14,825 | +6,950 | 0.01% | 18,175 |
| 2009-07-20 | 2009-07-16 | 1.151 | 7,875 | -102,505 | 0.00% | 9,065 |
| 2009-07-16 | 2009-07-14 | 1.134 | 110,380 | +104,242 | 0.06% | 125,159 |
| 2009-07-15 | 2009-07-13 | 0.812 | 6,138 | -17,374 | 0.00% | 4,981 |
| 2009-05-29 | 2009-05-26 | 0.633 | 23,512 | -78,181 | 0.01% | 14,886 |
| 2009-05-26 | 2009-05-22 | 0.633 | 101,693 | +43,434 | 0.06% | 64,386 |
| 2009-05-25 | 2009-05-21 | 0.679 | 58,259 | +34,747 | 0.03% | 39,569 |
| 2009-05-21 | 2009-05-19 | 0.645 | 23,512 | -17,373 | 0.01% | 15,157 |
| 2009-05-13 | 2009-05-11 | 0.518 | 40,885 | +17,373 | 0.02% | 21,179 |
| 2009-02-20 | 2009-02-18 | 0.357 | 23,512 | +17,374 | 0.01% | 8,391 |
| 2008-12-15 | 2008-12-11 | 0.340 | 6,138 | -14,246 | 0.00% | 2,084 |
| 2008-06-18 | 2008-06-16 | 1.353 | 20,384 | +3,822 | 0.01% | 27,572 |
| 2008-05-29 | 2008-05-27 | 1.640 | 16,562 | +10,424 | 0.01% | 27,168 |
| 2008-03-26 | 2008-03-20 | 1.871 | 6,138 | -17,374 | 0.00% | 11,482 |
| 2008-03-19 | 2008-03-17 | 2.187 | 23,512 | +9,035 | 0.01% | 51,426 |
| 2008-03-18 | 2008-03-14 | 2.417 | 14,477 | +8,339 | 0.01% | 34,997 |
| 2008-03-10 | 2008-03-06 | 3.626 | 6,138 | -17,374 | 0.00% | 22,257 |
| 2008-02-20 | 2008-02-18 | 2.676 | 23,512 | -45,171 | 0.01% | 62,929 |
| 2008-01-30 | 2008-01-28 | 1.928 | 68,683 | -20,154 | 0.04% | 132,434 |
| 2008-01-29 | 2008-01-25 | 1.871 | 88,837 | -2,432 | 0.05% | 166,182 |
| 2008-01-28 | 2008-01-24 | 2.043 | 91,269 | +22,586 | 0.05% | 186,491 |
| 2008-01-25 | 2008-01-23 | 3.453 | 68,683 | -22,586 | 0.04% | 237,196 |
| 2008-01-23 | 2008-01-21 | 3.511 | 91,269 | -8,687 | 0.05% | 320,450 |
| 2008-01-22 | 2008-01-18 | 2.619 | 99,956 | +19,111 | 0.05% | 261,774 |
| 2008-01-03 | 2007-12-31 | 1.468 | 80,845 | +8,687 | 0.04% | 118,659 |
| 2007-11-29 | 2007-11-27 | 1.439 | 72,158 | -17,374 | 0.04% | 103,832 |
| 2007-10-15 | 2007-10-11 | 1.497 | 89,532 | -14,594 | 0.05% | 133,986 |
| 2007-10-12 | 2007-10-10 | 1.497 | 104,126 | -2,780 | 0.06% | 155,826 |
| 2007-10-05 | 2007-10-03 | 1.410 | 106,906 | -18,068 | 0.06% | 150,756 |
| 2007-09-19 | 2007-09-17 | 1.528 | 124,974 | -4,464 | 0.08% | 190,994 |
| 2007-09-13 | 2007-09-11 | 1.889 | 129,438 | -35,988 | 0.08% | 244,573 |
| 2007-08-17 | 2007-08-15 | 1.334 | 165,426 | -17,994 | 0.10% | 220,639 |
| 2007-08-13 | 2007-08-09 | 1.445 | 183,420 | +3,599 | 0.11% | 265,025 |
| 2007-08-08 | 2007-08-06 | 1.528 | 179,821 | +35,988 | 0.10% | 274,815 |
| 2007-07-04 | 2007-06-29 | 2.056 | 143,833 | +53,983 | 0.08% | 295,752 |
| 2007-06-26 | 2007-06-22 | 1.973 | 89,850 | 0.05% | 177,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy