History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 984,000 | +0 | 0.02% | 275,520 |
| 2025-10-13 | 2025-10-09 | 0.290 | 984,000 | +0 | 0.02% | 285,360 |
| 2025-10-10 | 2025-10-08 | 0.280 | 984,000 | +0 | 0.02% | 275,520 |
| 2025-10-09 | 2025-10-06 | 0.285 | 984,000 | +0 | 0.02% | 280,440 |
| 2025-10-08 | 2025-10-03 | 0.280 | 984,000 | +0 | 0.02% | 275,520 |
| 2025-10-06 | 2025-10-02 | 0.280 | 984,000 | +0 | 0.02% | 275,520 |
| 2025-10-03 | 2025-09-30 | 0.285 | 984,000 | +0 | 0.02% | 280,440 |
| 2025-10-02 | 2025-09-29 | 0.280 | 984,000 | +0 | 0.02% | 275,520 |
| 2025-09-30 | 2025-09-26 | 0.285 | 984,000 | +0 | 0.02% | 280,440 |
| 2025-09-29 | 2025-09-25 | 0.285 | 984,000 | +0 | 0.02% | 280,440 |
| 2025-09-26 | 2025-09-24 | 0.285 | 984,000 | +0 | 0.02% | 280,440 |
| 2025-09-25 | 2025-09-23 | 0.280 | 984,000 | +0 | 0.02% | 275,520 |
| 2025-09-24 | 2025-09-22 | 0.295 | 984,000 | +0 | 0.02% | 290,280 |
| 2025-09-23 | 2025-09-19 | 0.295 | 984,000 | +0 | 0.02% | 290,280 |
| 2025-09-22 | 2025-09-18 | 0.295 | 984,000 | +0 | 0.02% | 290,280 |
| 2025-09-19 | 2025-09-17 | 0.305 | 984,000 | +0 | 0.02% | 300,120 |
| 2025-09-18 | 2025-09-16 | 0.305 | 984,000 | +0 | 0.02% | 300,120 |
| 2025-09-17 | 2025-09-15 | 0.305 | 984,000 | +0 | 0.02% | 300,120 |
| 2025-09-16 | 2025-09-12 | 0.310 | 984,000 | +0 | 0.02% | 305,040 |
| 2025-09-15 | 2025-09-11 | 0.310 | 984,000 | +0 | 0.02% | 305,040 |
| 2025-09-12 | 2025-09-10 | 0.315 | 984,000 | +0 | 0.02% | 309,960 |
| 2025-09-11 | 2025-09-09 | 0.305 | 984,000 | +0 | 0.02% | 300,120 |
| 2025-09-10 | 2025-09-08 | 0.300 | 984,000 | +0 | 0.02% | 295,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 984,000 | +0 | 0.02% | 295,200 |
| 2025-09-08 | 2025-09-04 | 0.290 | 984,000 | +0 | 0.02% | 285,360 |
| 2025-09-05 | 2025-09-03 | 0.295 | 984,000 | +0 | 0.02% | 290,280 |
| 2025-09-04 | 2025-09-02 | 0.300 | 984,000 | +0 | 0.02% | 295,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 984,000 | +0 | 0.02% | 295,200 |
| 2025-09-02 | 2025-08-29 | 0.305 | 984,000 | +0 | 0.02% | 300,120 |
| 2025-09-01 | 2025-08-28 | 0.305 | 984,000 | +0 | 0.02% | 300,120 |
| 2025-08-29 | 2025-08-27 | 0.305 | 984,000 | +0 | 0.02% | 300,120 |
| 2025-08-28 | 2025-08-26 | 0.305 | 984,000 | +0 | 0.02% | 300,120 |
| 2025-08-27 | 2025-08-25 | 0.315 | 984,000 | +0 | 0.02% | 309,960 |
| 2025-08-26 | 2025-08-22 | 0.300 | 984,000 | +0 | 0.02% | 295,200 |
| 2025-08-25 | 2025-08-21 | 0.310 | 984,000 | +0 | 0.02% | 305,040 |
| 2025-08-22 | 2025-08-20 | 0.315 | 984,000 | +0 | 0.02% | 309,960 |
| 2025-08-21 | 2025-08-19 | 0.315 | 984,000 | +0 | 0.02% | 309,960 |
| 2025-08-20 | 2025-08-18 | 0.315 | 984,000 | +0 | 0.02% | 309,960 |
| 2025-08-19 | 2025-08-15 | 0.310 | 984,000 | +0 | 0.02% | 305,040 |
| 2025-08-18 | 2025-08-14 | 0.315 | 984,000 | +0 | 0.02% | 309,960 |
| 2025-08-15 | 2025-08-13 | 0.310 | 984,000 | +0 | 0.02% | 305,040 |
| 2025-08-14 | 2025-08-12 | 0.305 | 984,000 | +0 | 0.02% | 300,120 |
| 2025-08-13 | 2025-08-11 | 0.300 | 984,000 | +0 | 0.02% | 295,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 984,000 | +0 | 0.02% | 295,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 984,000 | +0 | 0.02% | 295,200 |
| 2025-08-08 | 2025-08-06 | 0.285 | 984,000 | +0 | 0.02% | 280,440 |
| 2025-08-07 | 2025-08-05 | 0.285 | 984,000 | +0 | 0.02% | 280,440 |
| 2025-08-06 | 2025-08-04 | 0.280 | 984,000 | +0 | 0.02% | 275,520 |
| 2025-08-05 | 2025-08-01 | 0.280 | 984,000 | +0 | 0.02% | 275,520 |
| 2025-08-04 | 2025-07-31 | 0.270 | 984,000 | +0 | 0.02% | 265,680 |
| 2025-08-01 | 2025-07-30 | 0.280 | 984,000 | +0 | 0.02% | 275,520 |
| 2025-07-31 | 2025-07-29 | 0.300 | 984,000 | +0 | 0.02% | 295,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 984,000 | +0 | 0.02% | 295,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 984,000 | +0 | 0.02% | 295,200 |
| 2025-07-28 | 2025-07-24 | 0.290 | 984,000 | +0 | 0.02% | 285,360 |
| 2025-07-25 | 2025-07-23 | 0.275 | 984,000 | +0 | 0.02% | 270,600 |
| 2025-07-24 | 2025-07-22 | 0.265 | 984,000 | +0 | 0.02% | 260,760 |
| 2025-07-23 | 2025-07-21 | 0.275 | 984,000 | +0 | 0.02% | 270,600 |
| 2025-07-22 | 2025-07-18 | 0.265 | 984,000 | +0 | 0.02% | 260,760 |
| 2025-07-21 | 2025-07-17 | 0.265 | 984,000 | -1,010,000 | 0.02% | 260,760 |
| 2024-10-22 | 2024-10-18 | 0.310 | 1,994,000 | -358,000 | 0.04% | 618,140 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,352,000 | +358,000 | 0.05% | 729,120 |
| 2024-07-08 | 2024-07-04 | 0.308 | 1,994,000 | +82,510 | 0.04% | 613,621 |
| 2024-01-31 | 2024-01-29 | 0.313 | 1,911,490 | -1,857,807 | 0.04% | 598,200 |
| 2023-12-27 | 2023-12-21 | 0.303 | 3,769,297 | -161,048 | 0.08% | 1,140,280 |
| 2023-11-27 | 2023-11-23 | 0.355 | 3,930,345 | +67,104 | 0.08% | 1,394,000 |
| 2023-09-19 | 2023-09-15 | 0.443 | 3,863,241 | -49,849 | 0.08% | 1,712,750 |
| 2023-09-15 | 2023-09-13 | 0.443 | 3,913,090 | +143,793 | 0.08% | 1,734,850 |
| 2023-05-30 | 2023-05-25 | 0.503 | 3,769,297 | +251,287 | 0.08% | 1,895,786 |
| 2023-04-14 | 2023-04-12 | 0.559 | 3,518,010 | -178,943 | 0.08% | 1,966,000 |
| 2023-02-21 | 2023-02-17 | 0.615 | 3,696,953 | -44,735 | 0.08% | 2,272,600 |
| 2022-12-30 | 2022-12-28 | 0.626 | 3,741,688 | -17,895 | 0.09% | 2,341,920 |
| 2022-11-23 | 2022-11-21 | 0.604 | 3,759,583 | -8,947 | 0.09% | 2,269,080 |
| 2022-11-22 | 2022-11-18 | 0.637 | 3,768,530 | -44,735 | 0.09% | 2,400,840 |
| 2022-08-04 | 2022-08-02 | 0.693 | 3,813,265 | +26,841 | 0.09% | 2,642,440 |
| 2022-07-29 | 2022-07-27 | 0.738 | 3,786,424 | +44,736 | 0.09% | 2,793,120 |
| 2022-05-30 | 2022-05-26 | 0.899 | 3,741,688 | +299,335 | 0.09% | 3,363,782 |
| 2022-04-22 | 2022-04-20 | 0.935 | 3,442,353 | +41,157 | 0.09% | 3,220,140 |
| 2022-04-21 | 2022-04-19 | 0.948 | 3,401,196 | +164,627 | 0.08% | 3,222,960 |
| 2021-12-07 | 2021-12-03 | 1.008 | 3,236,569 | -16,463 | 0.08% | 3,263,560 |
| 2021-08-23 | 2021-08-19 | 1.215 | 3,253,032 | -115,239 | 0.08% | 3,952,000 |
| 2021-07-12 | 2021-07-08 | 1.349 | 3,368,271 | -82,314 | 0.08% | 4,542,120 |
| 2021-06-24 | 2021-06-22 | 1.361 | 3,450,585 | -123,470 | 0.09% | 4,695,041 |
| 2021-05-28 | 2021-05-26 | 1.486 | 3,574,055 | +213,832 | 0.09% | 5,311,056 |
| 2021-05-13 | 2021-05-11 | 1.499 | 3,360,223 | -1,547 | 0.09% | 5,036,721 |
| 2021-04-08 | 2021-04-01 | 1.499 | 3,361,770 | -1,548 | 0.09% | 5,039,039 |
| 2021-03-02 | 2021-02-26 | 1.499 | 3,363,318 | -250,740 | 0.09% | 5,041,360 |
| 2021-02-22 | 2021-02-18 | 1.460 | 3,614,058 | -125,370 | 0.10% | 5,277,100 |
| 2021-02-16 | 2021-02-09 | 1.460 | 3,739,428 | -1,548 | 0.10% | 5,460,160 |
| 2020-11-02 | 2020-10-29 | 1.447 | 3,740,976 | -6,191 | 0.10% | 5,414,081 |
| 2020-07-22 | 2020-07-20 | 1.757 | 3,747,167 | -165,612 | 0.10% | 6,585,121 |
| 2020-07-16 | 2020-07-14 | 1.757 | 3,912,779 | +38,695 | 0.10% | 6,876,160 |
| 2020-07-10 | 2020-07-08 | 1.848 | 3,874,084 | +123,822 | 0.10% | 7,158,579 |
| 2020-06-11 | 2020-06-09 | 1.564 | 3,750,262 | -7,739 | 0.10% | 5,863,660 |
| 2020-05-22 | 2020-05-20 | 1.859 | 3,758,001 | +414,268 | 0.10% | 6,985,764 |
| 2020-05-12 | 2020-05-08 | 1.859 | 3,343,733 | +13,771 | 0.10% | 6,215,680 |
| 2020-05-04 | 2020-04-28 | 1.859 | 3,329,962 | -103,286 | 0.10% | 6,190,081 |
| 2020-04-28 | 2020-04-24 | 1.786 | 3,433,248 | -39,938 | 0.10% | 6,132,779 |
| 2020-04-27 | 2020-04-23 | 1.801 | 3,473,186 | -26,166 | 0.10% | 6,254,560 |
| 2020-04-24 | 2020-04-22 | 1.830 | 3,499,352 | -78,498 | 0.10% | 6,403,320 |
| 2020-01-20 | 2020-01-16 | 1.946 | 3,577,850 | +1,377 | 0.11% | 6,962,641 |
| 2019-10-31 | 2019-10-29 | 1.597 | 3,576,473 | +2,755 | 0.11% | 5,713,401 |
| 2019-09-27 | 2019-09-25 | 1.525 | 3,573,718 | +52,332 | 0.11% | 5,449,500 |
| 2019-09-26 | 2019-09-24 | 1.583 | 3,521,386 | +23,411 | 0.10% | 5,574,260 |
| 2019-09-20 | 2019-09-18 | 1.597 | 3,497,975 | -384,226 | 0.10% | 5,588,001 |
| 2019-09-19 | 2019-09-17 | 1.627 | 3,882,201 | +384,226 | 0.11% | 6,314,560 |
| 2019-09-13 | 2019-09-11 | 1.597 | 3,497,975 | +77,121 | 0.10% | 5,588,001 |
| 2019-09-09 | 2019-09-05 | 1.554 | 3,420,854 | +59,218 | 0.10% | 5,315,760 |
| 2019-09-02 | 2019-08-29 | 1.496 | 3,361,636 | +311,237 | 0.10% | 5,028,460 |
| 2019-08-14 | 2019-08-12 | 1.496 | 3,050,399 | +5,508 | 0.09% | 4,562,900 |
| 2019-05-07 | 2019-05-03 | 2.146 | 3,044,891 | +180,438 | 0.09% | 6,533,767 |
| 2019-04-04 | 2019-04-02 | 2.146 | 2,864,453 | -647,773 | 0.09% | 6,146,581 |
| 2019-04-03 | 2019-04-01 | 2.161 | 3,512,226 | +647,773 | 0.11% | 7,590,801 |
| 2019-02-21 | 2019-02-19 | 1.837 | 2,864,453 | -392,550 | 0.09% | 5,262,181 |
| 2019-01-30 | 2019-01-28 | 1.914 | 3,257,003 | -1,296 | 0.10% | 6,234,720 |
| 2019-01-17 | 2019-01-15 | 1.775 | 3,258,299 | +1,296 | 0.10% | 5,784,501 |
| 2018-10-15 | 2018-10-11 | 1.559 | 3,257,003 | +5,182 | 0.10% | 5,078,280 |
| 2018-08-09 | 2018-08-07 | 1.991 | 3,251,821 | -174,899 | 0.10% | 6,475,800 |
| 2018-07-10 | 2018-07-06 | 1.961 | 3,426,720 | +6,478 | 0.11% | 6,718,301 |
| 2018-06-21 | 2018-06-19 | 2.254 | 3,420,242 | +3,887 | 0.11% | 7,708,800 |
| 2018-06-12 | 2018-06-08 | 2.362 | 3,416,355 | +2,591 | 0.11% | 8,069,219 |
| 2018-06-11 | 2018-06-07 | 2.408 | 3,413,764 | +5,182 | 0.11% | 8,221,200 |
| 2018-05-21 | 2018-05-17 | 2.408 | 3,408,582 | -22,024 | 0.11% | 8,208,720 |
| 2018-05-17 | 2018-05-15 | 2.393 | 3,430,606 | -195,628 | 0.11% | 8,208,799 |
| 2018-05-16 | 2018-05-14 | 2.408 | 3,626,234 | -496,194 | 0.11% | 8,732,881 |
| 2018-05-14 | 2018-05-10 | 2.362 | 4,122,428 | -161,943 | 0.13% | 9,736,920 |
| 2018-05-11 | 2018-05-09 | 2.362 | 4,284,371 | -194,332 | 0.13% | 10,119,420 |
| 2018-05-08 | 2018-05-04 | 2.681 | 4,478,703 | +274,767 | 0.14% | 12,006,409 |
| 2018-05-04 | 2018-05-02 | 2.747 | 4,203,936 | -17,025 | 0.14% | 11,546,380 |
| 2018-05-03 | 2018-04-30 | 2.730 | 4,220,961 | -184,842 | 0.14% | 11,523,720 |
| 2018-04-24 | 2018-04-20 | 2.747 | 4,405,803 | -60,803 | 0.15% | 12,100,820 |
| 2018-04-03 | 2018-03-28 | 2.681 | 4,466,606 | -139,848 | 0.15% | 11,973,980 |
| 2018-03-29 | 2018-03-27 | 2.714 | 4,606,454 | -14,592 | 0.15% | 12,500,401 |
| 2018-03-26 | 2018-03-22 | 2.664 | 4,621,046 | -408,598 | 0.15% | 12,311,999 |
| 2018-03-23 | 2018-03-21 | 2.697 | 5,029,644 | +14,593 | 0.17% | 13,566,080 |
| 2018-03-20 | 2018-03-16 | 2.549 | 5,015,051 | +4,864 | 0.17% | 12,784,399 |
| 2018-03-01 | 2018-02-27 | 2.352 | 5,010,187 | -94,853 | 0.17% | 11,783,200 |
| 2018-02-28 | 2018-02-26 | 2.434 | 5,105,040 | -94,853 | 0.17% | 12,426,080 |
| 2017-11-30 | 2017-11-28 | 2.319 | 5,199,893 | +12,161 | 0.17% | 12,058,320 |
| 2017-11-27 | 2017-11-23 | 2.385 | 5,187,732 | +12,160 | 0.17% | 12,371,399 |
| 2017-11-24 | 2017-11-22 | 2.434 | 5,175,572 | +24,321 | 0.17% | 12,597,760 |
| 2017-11-14 | 2017-11-10 | 2.335 | 5,151,251 | -744,231 | 0.17% | 12,030,241 |
| 2017-11-02 | 2017-10-31 | 2.418 | 5,895,482 | -286,992 | 0.20% | 14,253,119 |
| 2017-10-30 | 2017-10-26 | 2.483 | 6,182,474 | -425,622 | 0.21% | 15,353,681 |
| 2017-10-27 | 2017-10-25 | 2.500 | 6,608,096 | -6,081 | 0.22% | 16,519,360 |
| 2017-10-26 | 2017-10-24 | 2.434 | 6,614,177 | +6,081 | 0.22% | 16,099,441 |
| 2017-09-28 | 2017-09-26 | 2.533 | 6,608,096 | -18,241 | 0.22% | 16,736,720 |
| 2017-09-27 | 2017-09-25 | 2.599 | 6,626,337 | +912,048 | 0.22% | 17,218,840 |
| 2017-09-25 | 2017-09-21 | 3.075 | 5,714,289 | +12,161 | 0.19% | 17,574,261 |
| 2017-09-12 | 2017-09-08 | 2.714 | 5,702,128 | +60,803 | 0.19% | 15,473,700 |
| 2017-08-31 | 2017-08-29 | 2.451 | 5,641,325 | +2,432 | 0.19% | 13,824,221 |
| 2017-08-25 | 2017-08-22 | 2.582 | 5,638,893 | +4,865 | 0.19% | 14,560,181 |
| 2017-08-02 | 2017-07-31 | 2.747 | 5,634,028 | +70,531 | 0.19% | 15,474,219 |
| 2017-08-01 | 2017-07-28 | 2.747 | 5,563,497 | -764,904 | 0.19% | 15,280,501 |
| 2017-07-25 | 2017-07-21 | 2.763 | 6,328,401 | +271,182 | 0.21% | 17,485,439 |
| 2017-07-03 | 2017-06-29 | 2.582 | 6,057,219 | +30,402 | 0.20% | 15,640,340 |
| 2017-06-30 | 2017-06-28 | 2.467 | 6,026,817 | +32,834 | 0.20% | 14,867,999 |
| 2017-06-28 | 2017-06-26 | 2.533 | 5,993,983 | +608,032 | 0.20% | 15,181,319 |
| 2017-06-23 | 2017-06-21 | 2.467 | 5,385,951 | +108,230 | 0.18% | 13,287,000 |
| 2017-06-22 | 2017-06-20 | 2.451 | 5,277,721 | +203,083 | 0.18% | 12,933,199 |
| 2017-06-21 | 2017-06-19 | 2.500 | 5,074,638 | +81,476 | 0.17% | 12,685,919 |
| 2017-06-14 | 2017-06-12 | 2.483 | 4,993,162 | -271,183 | 0.17% | 12,400,120 |
| 2017-06-13 | 2017-06-09 | 2.549 | 5,264,345 | -30,401 | 0.18% | 13,419,901 |
| 2017-06-05 | 2017-06-01 | 2.648 | 5,294,746 | -137,416 | 0.18% | 14,019,879 |
| 2017-06-01 | 2017-05-29 | 2.730 | 5,432,162 | -121,606 | 0.18% | 14,830,441 |
| 2017-05-29 | 2017-05-25 | 2.483 | 5,553,768 | -6,080 | 0.19% | 13,792,340 |
| 2017-05-04 | 2017-04-28 | 2.463 | 5,559,848 | +177,442 | 0.19% | 13,695,902 |
| 2017-04-19 | 2017-04-13 | 2.429 | 5,382,406 | +94,180 | 0.19% | 13,075,919 |
| 2017-04-18 | 2017-04-12 | 2.327 | 5,288,226 | +176,588 | 0.18% | 12,308,080 |
| 2017-03-20 | 2017-03-16 | 2.276 | 5,111,638 | +294,314 | 0.18% | 11,636,560 |
| 2017-02-28 | 2017-02-24 | 1.988 | 4,817,324 | -176,588 | 0.17% | 9,575,279 |
| 2017-02-10 | 2017-02-08 | 1.988 | 4,993,912 | +176,588 | 0.17% | 9,926,279 |
| 2016-12-09 | 2016-12-07 | 2.090 | 4,817,324 | -170,702 | 0.17% | 10,066,319 |
| 2016-10-17 | 2016-10-13 | 1.988 | 4,988,026 | +7,063 | 0.17% | 9,914,580 |
| 2016-09-28 | 2016-09-26 | 2.056 | 4,980,963 | -1,371,501 | 0.17% | 10,239,021 |
| 2016-09-13 | 2016-09-09 | 2.209 | 6,352,464 | -2,896,045 | 0.22% | 14,029,600 |
| 2016-09-12 | 2016-09-08 | 2.192 | 9,248,509 | -1,289,094 | 0.32% | 20,268,479 |
| 2016-08-26 | 2016-08-24 | 2.226 | 10,537,603 | +356,708 | 0.36% | 23,451,621 |
| 2016-08-17 | 2016-08-15 | 2.412 | 10,180,895 | +58,863 | 0.35% | 24,560,321 |
| 2016-08-08 | 2016-08-04 | 2.158 | 10,122,032 | -4,709 | 0.35% | 21,838,920 |
| 2016-07-19 | 2016-07-15 | 2.005 | 10,126,741 | -58,863 | 0.35% | 20,300,720 |
| 2016-06-30 | 2016-06-28 | 1.818 | 10,185,604 | -32,963 | 0.35% | 18,515,281 |
| 2016-06-29 | 2016-06-27 | 1.852 | 10,218,567 | -96,535 | 0.35% | 18,922,400 |
| 2016-06-24 | 2016-06-22 | 1.920 | 10,315,102 | -41,203 | 0.36% | 19,802,121 |
| 2016-06-22 | 2016-06-20 | 1.920 | 10,356,305 | -10,596 | 0.36% | 19,881,219 |
| 2016-06-16 | 2016-06-14 | 1.903 | 10,366,901 | -7,063 | 0.36% | 19,725,440 |
| 2016-05-05 | 2016-05-03 | 1.971 | 10,373,964 | +534,473 | 0.36% | 20,443,839 |
| 2016-05-04 | 2016-04-29 | 2.005 | 9,839,491 | +820,546 | 0.34% | 19,724,880 |
| 2016-05-03 | 2016-04-28 | 1.971 | 9,018,945 | +801,710 | 0.31% | 17,773,521 |
| 2016-04-28 | 2016-04-26 | 1.962 | 8,217,235 | +36,041 | 0.28% | 16,124,723 |
| 2016-04-27 | 2016-04-25 | 1.928 | 8,181,194 | -116,037 | 0.28% | 15,774,800 |
| 2016-04-15 | 2016-04-13 | 1.979 | 8,297,231 | +5,860 | 0.29% | 16,423,280 |
| 2016-04-13 | 2016-04-11 | 1.928 | 8,291,371 | +23,442 | 0.29% | 15,987,241 |
| 2016-03-23 | 2016-03-21 | 1.979 | 8,267,929 | -35,163 | 0.29% | 16,365,280 |
| 2016-02-29 | 2016-02-25 | 1.877 | 8,303,092 | -70,325 | 0.29% | 15,584,801 |
| 2016-02-01 | 2016-01-28 | 1.740 | 8,373,417 | -41,023 | 0.29% | 14,573,760 |
| 2016-01-28 | 2016-01-26 | 1.792 | 8,414,440 | -17,581 | 0.29% | 15,075,900 |
| 2016-01-22 | 2016-01-20 | 1.911 | 8,432,021 | +3,516 | 0.29% | 16,114,559 |
| 2016-01-21 | 2016-01-19 | 1.996 | 8,428,505 | +7,032 | 0.29% | 16,826,940 |
| 2016-01-18 | 2016-01-14 | 1.979 | 8,421,473 | +58,605 | 0.29% | 16,669,201 |
| 2016-01-14 | 2016-01-12 | 1.962 | 8,362,868 | +2,344 | 0.29% | 16,410,500 |
| 2016-01-13 | 2016-01-11 | 2.013 | 8,360,524 | +4,688 | 0.29% | 16,833,880 |
| 2016-01-05 | 2015-12-31 | 2.662 | 8,355,836 | -41,023 | 0.29% | 22,242,481 |
| 2016-01-04 | 2015-12-29 | 2.730 | 8,396,859 | +32,819 | 0.29% | 22,924,801 |
| 2015-12-17 | 2015-12-15 | 2.525 | 8,364,040 | +63,293 | 0.29% | 21,122,559 |
| 2015-12-04 | 2015-12-02 | 2.833 | 8,300,747 | +4,688 | 0.29% | 23,512,239 |
| 2015-11-30 | 2015-11-26 | 2.850 | 8,296,059 | -17,581 | 0.29% | 23,640,520 |
| 2015-11-25 | 2015-11-23 | 2.867 | 8,313,640 | -17,582 | 0.29% | 23,832,479 |
| 2015-11-23 | 2015-11-19 | 2.867 | 8,331,222 | -29,302 | 0.29% | 23,882,881 |
| 2015-11-20 | 2015-11-18 | 2.833 | 8,360,524 | +29,302 | 0.29% | 23,681,560 |
| 2015-11-18 | 2015-11-16 | 2.764 | 8,331,222 | -59,776 | 0.29% | 23,029,921 |
| 2015-10-29 | 2015-10-27 | 2.850 | 8,390,998 | -35,163 | 0.29% | 23,911,059 |
| 2015-10-20 | 2015-10-16 | 2.986 | 8,426,161 | +11,721 | 0.29% | 25,161,500 |
| 2015-10-16 | 2015-10-14 | 2.798 | 8,414,440 | +359,832 | 0.29% | 23,547,120 |
| 2015-10-15 | 2015-10-13 | 2.542 | 8,054,608 | +147,683 | 0.28% | 20,478,559 |
| 2015-10-14 | 2015-10-12 | 2.457 | 7,906,925 | +736,073 | 0.28% | 19,428,480 |
| 2015-10-13 | 2015-10-09 | 2.389 | 7,170,852 | +996,277 | 0.25% | 17,130,401 |
| 2015-10-12 | 2015-10-08 | 2.321 | 6,174,575 | +462,976 | 0.21% | 14,328,961 |
| 2015-10-09 | 2015-10-07 | 2.321 | 5,711,599 | +298,884 | 0.20% | 13,254,561 |
| 2015-10-07 | 2015-10-05 | 2.269 | 5,412,715 | +58,604 | 0.19% | 12,283,879 |
| 2015-09-24 | 2015-09-22 | 2.321 | 5,354,111 | +1,131,068 | 0.19% | 12,424,960 |
| 2015-09-22 | 2015-09-18 | 2.252 | 4,223,043 | +1,222,490 | 0.15% | 9,511,919 |
| 2015-09-16 | 2015-09-14 | 2.065 | 3,000,553 | +29,303 | 0.10% | 6,195,201 |
| 2015-09-14 | 2015-09-10 | 2.048 | 2,971,250 | -46,884 | 0.10% | 6,083,999 |
| 2015-09-11 | 2015-09-09 | 2.150 | 3,018,134 | +76,186 | 0.10% | 6,489,000 |
| 2015-09-09 | 2015-09-07 | 1.928 | 2,941,948 | +2,344 | 0.10% | 5,672,600 |
| 2015-08-28 | 2015-08-26 | 1.979 | 2,939,604 | -11,721 | 0.10% | 5,818,560 |
| 2015-08-26 | 2015-08-24 | 1.962 | 2,951,325 | -1,303,365 | 0.10% | 5,791,401 |
| 2015-08-25 | 2015-08-21 | 2.116 | 4,254,690 | +3,517 | 0.15% | 9,002,401 |
| 2015-08-21 | 2015-08-19 | 2.355 | 4,251,173 | -32,819 | 0.15% | 10,010,519 |
| 2015-08-14 | 2015-08-12 | 2.645 | 4,283,992 | -23,442 | 0.15% | 11,330,500 |
| 2015-08-07 | 2015-08-05 | 2.713 | 4,307,434 | +920,091 | 0.15% | 11,686,500 |
| 2015-08-06 | 2015-08-04 | 2.781 | 3,387,343 | +972,836 | 0.12% | 9,421,401 |
| 2015-07-29 | 2015-07-27 | 2.457 | 2,414,507 | -76,186 | 0.08% | 5,932,800 |
| 2015-07-28 | 2015-07-24 | 2.696 | 2,490,693 | -11,721 | 0.09% | 6,715,000 |
| 2015-07-24 | 2015-07-22 | 2.764 | 2,502,414 | -11,721 | 0.09% | 6,917,400 |
| 2015-07-23 | 2015-07-21 | 2.884 | 2,514,135 | +738,417 | 0.09% | 7,250,100 |
| 2015-07-22 | 2015-07-20 | 2.850 | 1,775,718 | -87,906 | 0.06% | 5,060,101 |
| 2015-07-20 | 2015-07-16 | 2.713 | 1,863,624 | +41,023 | 0.06% | 5,056,199 |
| 2015-07-17 | 2015-07-15 | 2.611 | 1,822,601 | +29,302 | 0.06% | 4,758,299 |
| 2015-07-16 | 2015-07-14 | 2.662 | 1,793,299 | +67,981 | 0.06% | 4,773,600 |
| 2015-07-15 | 2015-07-13 | 2.884 | 1,725,318 | +84,391 | 0.06% | 4,975,361 |
| 2015-07-14 | 2015-07-10 | 2.662 | 1,640,927 | +287,162 | 0.06% | 4,368,000 |
| 2015-07-13 | 2015-07-09 | 2.304 | 1,353,765 | +112,521 | 0.05% | 3,118,500 |
| 2015-07-10 | 2015-07-08 | 1.826 | 1,241,244 | -955,254 | 0.04% | 2,266,260 |
| 2015-07-09 | 2015-07-07 | 1.996 | 2,196,498 | -5,931,952 | 0.08% | 4,385,160 |
| 2015-07-08 | 2015-07-06 | 2.355 | 8,128,450 | +175,814 | 0.28% | 19,140,600 |
| 2015-07-07 | 2015-07-03 | 2.747 | 7,952,636 | -101,972 | 0.28% | 21,847,699 |
| 2015-07-06 | 2015-07-02 | 3.054 | 8,054,608 | -41,023 | 0.28% | 24,601,759 |
| 2015-07-02 | 2015-06-29 | 3.140 | 8,095,631 | -113,693 | 0.28% | 25,417,759 |
| 2015-06-26 | 2015-06-24 | 3.583 | 8,209,324 | -16,410 | 0.29% | 29,416,799 |
| 2015-06-25 | 2015-06-23 | 3.532 | 8,225,734 | -1,259,997 | 0.29% | 29,054,522 |
| 2015-06-22 | 2015-06-18 | 3.720 | 9,485,731 | +1,265,858 | 0.33% | 35,285,479 |
| 2015-06-19 | 2015-06-17 | 3.549 | 8,219,873 | +2,661,818 | 0.29% | 29,174,080 |
| 2015-06-17 | 2015-06-15 | 3.583 | 5,558,055 | +209,805 | 0.19% | 19,916,401 |
| 2015-06-15 | 2015-06-11 | 3.293 | 5,348,250 | +41,023 | 0.19% | 17,613,178 |
| 2015-06-12 | 2015-06-10 | 3.344 | 5,307,227 | -293,023 | 0.18% | 17,749,759 |
| 2015-06-11 | 2015-06-09 | 3.379 | 5,600,250 | -287,162 | 0.19% | 18,920,880 |
| 2015-06-09 | 2015-06-05 | 3.617 | 5,887,412 | +384,446 | 0.20% | 21,297,519 |
| 2015-06-08 | 2015-06-04 | 3.925 | 5,502,966 | +254,343 | 0.19% | 21,596,998 |
| 2015-06-05 | 2015-06-03 | 4.010 | 5,248,623 | -321,153 | 0.18% | 21,046,601 |
| 2015-06-04 | 2015-06-02 | 4.078 | 5,569,776 | +509,860 | 0.19% | 22,714,561 |
| 2015-06-02 | 2015-05-29 | 4.163 | 5,059,916 | +41,023 | 0.18% | 21,066,959 |
| 2015-06-01 | 2015-05-28 | 4.163 | 5,018,893 | -9,377 | 0.17% | 20,896,160 |
| 2015-05-29 | 2015-05-27 | 4.232 | 5,028,270 | +118,381 | 0.17% | 21,278,401 |
| 2015-05-28 | 2015-05-26 | 4.334 | 4,909,889 | +1,478,007 | 0.17% | 21,280,122 |
| 2015-05-26 | 2015-05-21 | 4.095 | 3,431,882 | -949,394 | 0.12% | 14,054,400 |
| 2015-05-22 | 2015-05-20 | 4.078 | 4,381,276 | +596,595 | 0.15% | 17,867,642 |
| 2015-05-21 | 2015-05-19 | 4.095 | 3,784,681 | +433,673 | 0.13% | 15,499,199 |
| 2015-05-20 | 2015-05-18 | 3.942 | 3,351,008 | +944,706 | 0.12% | 13,208,581 |
| 2015-05-19 | 2015-05-15 | 3.788 | 2,406,302 | -1,527,235 | 0.08% | 9,115,318 |
| 2015-05-18 | 2015-05-14 | 3.890 | 3,933,537 | +18,754 | 0.14% | 15,303,361 |
| 2015-05-15 | 2015-05-13 | 4.095 | 3,914,783 | -175,814 | 0.14% | 16,031,998 |
| 2015-05-14 | 2015-05-12 | 3.788 | 4,090,597 | +41,023 | 0.14% | 15,495,600 |
| 2015-05-12 | 2015-05-08 | 4.027 | 4,049,574 | -117,209 | 0.14% | 16,307,601 |
| 2015-05-11 | 2015-05-07 | 3.754 | 4,166,783 | +11,721 | 0.14% | 15,642,000 |
| 2015-05-08 | 2015-05-06 | 4.010 | 4,155,062 | +3,516 | 0.14% | 16,661,500 |
| 2015-05-07 | 2015-05-05 | 4.402 | 4,151,546 | -120,725 | 0.14% | 18,276,721 |
| 2015-05-06 | 2015-05-04 | 4.556 | 4,272,271 | -58,605 | 0.15% | 19,464,300 |
| 2015-05-05 | 2015-04-30 | 4.232 | 4,330,876 | -146,511 | 0.15% | 18,327,201 |
| 2015-05-04 | 2015-04-29 | 3.908 | 4,477,387 | +97,284 | 0.16% | 17,495,600 |
| 2015-04-30 | 2015-04-28 | 3.839 | 4,380,103 | +1,869,484 | 0.15% | 16,816,498 |
| 2015-04-28 | 2015-04-24 | 3.156 | 2,510,619 | -45,361 | 0.09% | 7,923,404 |
| 2015-04-27 | 2015-04-23 | 3.139 | 2,555,980 | -588,855 | 0.09% | 8,022,721 |
| 2015-04-24 | 2015-04-22 | 3.190 | 3,144,835 | -40,811 | 0.11% | 10,032,842 |
| 2015-04-23 | 2015-04-21 | 3.105 | 3,185,646 | +185,402 | 0.11% | 9,889,839 |
| 2015-04-22 | 2015-04-20 | 3.122 | 3,000,244 | -450,095 | 0.10% | 9,365,719 |
| 2015-04-21 | 2015-04-17 | 3.156 | 3,450,339 | -58,303 | 0.12% | 10,889,119 |
| 2015-04-20 | 2015-04-16 | 3.156 | 3,508,642 | +9,329 | 0.12% | 11,073,120 |
| 2015-04-17 | 2015-04-15 | 3.207 | 3,499,313 | +440,766 | 0.12% | 11,223,739 |
| 2015-04-16 | 2015-04-14 | 2.967 | 3,058,547 | -79,291 | 0.11% | 9,075,580 |
| 2015-04-15 | 2015-04-13 | 3.105 | 3,137,838 | +47,808 | 0.11% | 9,741,419 |
| 2015-04-14 | 2015-04-10 | 2.659 | 3,090,030 | -448,929 | 0.11% | 8,214,999 |
| 2015-04-13 | 2015-04-09 | 2.521 | 3,538,959 | +394,124 | 0.12% | 8,922,900 |
| 2015-04-10 | 2015-04-08 | 2.521 | 3,144,835 | +802,242 | 0.11% | 7,929,181 |
| 2015-04-09 | 2015-04-02 | 2.075 | 2,342,593 | +670,479 | 0.08% | 4,861,781 |
| 2015-04-08 | 2015-04-01 | 1.972 | 1,672,114 | +11,660 | 0.06% | 3,298,199 |
| 2015-04-02 | 2015-03-31 | 2.024 | 1,660,454 | +80,457 | 0.06% | 3,360,640 |
| 2015-04-01 | 2015-03-30 | 2.024 | 1,579,997 | +466,420 | 0.06% | 3,197,801 |
| 2015-03-31 | 2015-03-27 | 1.870 | 1,113,577 | +501,401 | 0.04% | 2,081,900 |
| 2015-03-30 | 2015-03-26 | 1.749 | 612,176 | -58,302 | 0.02% | 1,071,000 |
| 2015-03-23 | 2015-03-19 | 1.784 | 670,478 | -5,830 | 0.02% | 1,196,000 |
| 2015-03-20 | 2015-03-18 | 1.818 | 676,308 | +17,490 | 0.02% | 1,229,599 |
| 2015-03-10 | 2015-03-06 | 1.852 | 658,818 | -32,649 | 0.02% | 1,220,400 |
| 2015-03-04 | 2015-03-02 | 1.938 | 691,467 | -43,144 | 0.02% | 1,340,180 |
| 2015-02-11 | 2015-02-09 | 1.818 | 734,611 | -46,642 | 0.03% | 1,335,600 |
| 2015-02-10 | 2015-02-06 | 1.870 | 781,253 | -58,302 | 0.03% | 1,460,600 |
| 2015-02-03 | 2015-01-30 | 1.904 | 839,555 | -58,303 | 0.03% | 1,598,399 |
| 2015-02-02 | 2015-01-29 | 1.904 | 897,858 | +23,321 | 0.03% | 1,709,400 |
| 2015-01-30 | 2015-01-28 | 1.904 | 874,537 | +58,303 | 0.03% | 1,665,000 |
| 2015-01-27 | 2015-01-23 | 1.904 | 816,234 | +43,143 | 0.03% | 1,553,999 |
| 2015-01-22 | 2015-01-20 | 1.870 | 773,091 | +58,303 | 0.03% | 1,445,341 |
| 2015-01-20 | 2015-01-16 | 1.904 | 714,788 | -349,815 | 0.02% | 1,360,860 |
| 2015-01-19 | 2015-01-15 | 2.007 | 1,064,603 | +23,321 | 0.04% | 2,136,420 |
| 2015-01-16 | 2015-01-14 | 2.058 | 1,041,282 | -58,302 | 0.04% | 2,143,200 |
| 2015-01-15 | 2015-01-13 | 2.058 | 1,099,584 | -192,398 | 0.04% | 2,263,199 |
| 2015-01-14 | 2015-01-12 | 2.110 | 1,291,982 | -233,210 | 0.05% | 2,725,679 |
| 2015-01-12 | 2015-01-08 | 2.213 | 1,525,192 | -58,303 | 0.05% | 3,374,639 |
| 2015-01-09 | 2015-01-07 | 2.333 | 1,583,495 | -58,302 | 0.06% | 3,693,761 |
| 2015-01-08 | 2015-01-06 | 2.401 | 1,641,797 | +291,512 | 0.06% | 3,942,400 |
| 2015-01-07 | 2015-01-05 | 2.298 | 1,350,285 | +318,332 | 0.05% | 3,103,440 |
| 2015-01-06 | 2015-01-02 | 2.110 | 1,031,953 | +349,814 | 0.04% | 2,177,099 |
| 2015-01-05 | 2014-12-31 | 1.955 | 682,139 | -306,671 | 0.02% | 1,333,801 |
| 2015-01-02 | 2014-12-29 | 1.870 | 988,810 | +17,491 | 0.03% | 1,848,641 |
| 2014-12-30 | 2014-12-24 | 1.818 | 971,319 | -58,302 | 0.03% | 1,765,960 |
| 2014-12-29 | 2014-12-22 | 1.818 | 1,029,621 | -9,329 | 0.04% | 1,871,959 |
| 2014-12-23 | 2014-12-19 | 1.784 | 1,038,950 | -58,302 | 0.04% | 1,853,280 |
| 2014-12-19 | 2014-12-17 | 1.784 | 1,097,252 | -116,605 | 0.04% | 1,957,280 |
| 2014-12-18 | 2014-12-16 | 1.852 | 1,213,857 | -128,266 | 0.04% | 2,248,560 |
| 2014-12-16 | 2014-12-12 | 1.938 | 1,342,123 | -104,944 | 0.05% | 2,601,261 |
| 2014-12-11 | 2014-12-09 | 1.955 | 1,447,067 | +408,117 | 0.05% | 2,829,480 |
| 2014-12-09 | 2014-12-05 | 1.938 | 1,038,950 | -135,261 | 0.04% | 2,013,660 |
| 2014-12-05 | 2014-12-03 | 1.972 | 1,174,211 | +121,269 | 0.04% | 2,316,099 |
| 2014-12-02 | 2014-11-28 | 2.007 | 1,052,942 | +52,472 | 0.04% | 2,113,019 |
| 2014-12-01 | 2014-11-27 | 1.921 | 1,000,470 | +327,660 | 0.03% | 1,921,920 |
| 2014-11-26 | 2014-11-24 | 1.990 | 672,810 | -90,952 | 0.02% | 1,338,639 |
| 2014-11-25 | 2014-11-21 | 1.767 | 763,762 | -58,303 | 0.03% | 1,349,300 |
| 2014-11-24 | 2014-11-20 | 1.767 | 822,065 | -58,302 | 0.03% | 1,452,301 |
| 2014-11-12 | 2014-11-10 | 1.852 | 880,367 | -58,303 | 0.03% | 1,630,800 |
| 2014-11-11 | 2014-11-07 | 1.887 | 938,670 | -6,996 | 0.03% | 1,771,001 |
| 2014-11-06 | 2014-11-04 | 1.921 | 945,666 | +116,605 | 0.03% | 1,816,640 |
| 2014-10-28 | 2014-10-24 | 1.852 | 829,061 | -583,025 | 0.03% | 1,535,760 |
| 2014-10-22 | 2014-10-20 | 1.852 | 1,412,086 | -11,660 | 0.05% | 2,615,761 |
| 2014-10-09 | 2014-10-07 | 1.955 | 1,423,746 | +58,302 | 0.05% | 2,783,880 |
| 2014-10-08 | 2014-10-06 | 2.007 | 1,365,444 | +97,949 | 0.05% | 2,740,141 |
| 2014-10-07 | 2014-10-03 | 1.955 | 1,267,495 | +58,302 | 0.04% | 2,478,359 |
| 2014-10-06 | 2014-09-30 | 1.749 | 1,209,193 | -8,162 | 0.04% | 2,115,480 |
| 2014-10-03 | 2014-09-29 | 1.749 | 1,217,355 | +97,948 | 0.04% | 2,129,759 |
| 2014-09-23 | 2014-09-19 | 1.870 | 1,119,407 | -524,722 | 0.04% | 2,092,800 |
| 2014-09-22 | 2014-09-18 | 1.870 | 1,644,129 | -429,106 | 0.06% | 3,073,799 |
| 2014-09-19 | 2014-09-17 | 1.938 | 2,073,235 | -225,048 | 0.07% | 4,018,279 |
| 2014-09-18 | 2014-09-16 | 2.007 | 2,298,283 | -116,605 | 0.08% | 4,612,140 |
| 2014-09-17 | 2014-09-15 | 2.058 | 2,414,888 | +5,830 | 0.08% | 4,970,401 |
| 2014-09-16 | 2014-09-12 | 2.093 | 2,409,058 | +5,831 | 0.08% | 5,041,041 |
| 2014-09-15 | 2014-09-11 | 2.110 | 2,403,227 | -96,782 | 0.08% | 5,070,059 |
| 2014-09-12 | 2014-09-10 | 2.093 | 2,500,009 | -311,335 | 0.09% | 5,231,359 |
| 2014-09-10 | 2014-09-05 | 2.127 | 2,811,344 | -291,513 | 0.10% | 5,979,279 |
| 2014-09-08 | 2014-09-04 | 2.144 | 3,102,857 | -524,722 | 0.11% | 6,652,501 |
| 2014-09-05 | 2014-09-03 | 2.195 | 3,627,579 | -5,830 | 0.13% | 7,964,160 |
| 2014-09-04 | 2014-09-02 | 2.230 | 3,633,409 | -116,605 | 0.13% | 8,101,600 |
| 2014-09-03 | 2014-09-01 | 2.178 | 3,750,014 | +16,325 | 0.13% | 8,168,640 |
| 2014-09-02 | 2014-08-29 | 2.110 | 3,733,689 | -537,549 | 0.13% | 7,876,919 |
| 2014-09-01 | 2014-08-28 | 2.024 | 4,271,238 | -410,449 | 0.15% | 8,644,680 |
| 2014-08-27 | 2014-08-25 | 2.195 | 4,681,687 | +11,660 | 0.16% | 10,278,399 |
| 2014-08-26 | 2014-08-22 | 2.213 | 4,670,027 | -62,966 | 0.16% | 10,332,900 |
| 2014-08-25 | 2014-08-21 | 2.195 | 4,732,993 | -174,908 | 0.17% | 10,391,039 |
| 2014-08-22 | 2014-08-20 | 2.281 | 4,907,901 | +5,830 | 0.17% | 11,195,940 |
| 2014-08-20 | 2014-08-18 | 2.316 | 4,902,071 | +845,386 | 0.17% | 11,350,801 |
| 2014-08-19 | 2014-08-15 | 2.384 | 4,056,685 | -62,967 | 0.14% | 9,671,620 |
| 2014-08-15 | 2014-08-13 | 2.470 | 4,119,652 | -187,733 | 0.14% | 10,175,041 |
| 2014-08-14 | 2014-08-12 | 2.470 | 4,307,385 | -156,251 | 0.15% | 10,638,719 |
| 2014-08-13 | 2014-08-11 | 2.453 | 4,463,636 | -117,771 | 0.16% | 10,948,080 |
| 2014-08-12 | 2014-08-08 | 2.521 | 4,581,407 | -132,930 | 0.16% | 11,551,260 |
| 2014-08-11 | 2014-08-07 | 2.573 | 4,714,337 | -875,703 | 0.16% | 12,129,001 |
| 2014-08-08 | 2014-08-06 | 2.487 | 5,590,040 | +2,389,235 | 0.20% | 13,902,601 |
| 2014-08-07 | 2014-08-05 | 2.127 | 3,200,805 | -349,815 | 0.11% | 6,807,600 |
| 2014-08-06 | 2014-08-04 | 2.230 | 3,550,620 | +478,081 | 0.12% | 7,917,001 |
| 2014-08-04 | 2014-07-31 | 2.007 | 3,072,539 | -174,908 | 0.11% | 6,165,899 |
| 2014-08-01 | 2014-07-30 | 2.007 | 3,247,447 | +320,664 | 0.11% | 6,516,900 |
| 2014-07-31 | 2014-07-29 | 2.024 | 2,926,783 | +116,605 | 0.10% | 5,923,599 |
| 2014-07-30 | 2014-07-28 | 2.007 | 2,810,178 | -635,497 | 0.10% | 5,639,399 |
| 2014-07-29 | 2014-07-25 | 2.007 | 3,445,675 | +766,094 | 0.12% | 6,914,700 |
| 2014-07-28 | 2014-07-24 | 1.972 | 2,679,581 | -8,162 | 0.09% | 5,285,400 |
| 2014-07-25 | 2014-07-23 | 1.955 | 2,687,743 | +585,356 | 0.09% | 5,255,400 |
| 2014-07-23 | 2014-07-21 | 1.801 | 2,102,387 | -29,151 | 0.07% | 3,786,301 |
| 2014-07-18 | 2014-07-16 | 1.767 | 2,131,538 | +58,303 | 0.07% | 3,765,680 |
| 2014-07-16 | 2014-07-14 | 1.732 | 2,073,235 | +29,151 | 0.07% | 3,591,559 |
| 2014-07-07 | 2014-07-03 | 1.784 | 2,044,084 | -11,661 | 0.07% | 3,646,240 |
| 2014-07-04 | 2014-07-02 | 1.818 | 2,055,745 | -23,321 | 0.07% | 3,737,561 |
| 2014-07-03 | 2014-06-30 | 1.749 | 2,079,066 | +11,661 | 0.07% | 3,637,321 |
| 2014-06-30 | 2014-06-26 | 1.715 | 2,067,405 | -17,491 | 0.07% | 3,546,000 |
| 2014-06-26 | 2014-06-24 | 1.715 | 2,084,896 | +11,661 | 0.07% | 3,576,000 |
| 2014-06-25 | 2014-06-23 | 1.732 | 2,073,235 | -1,497,207 | 0.07% | 3,591,559 |
| 2014-06-24 | 2014-06-20 | 1.818 | 3,570,442 | -29,152 | 0.12% | 6,491,439 |
| 2014-06-19 | 2014-06-17 | 1.801 | 3,599,594 | -169,077 | 0.13% | 6,482,701 |
| 2014-06-18 | 2014-06-16 | 1.887 | 3,768,671 | -1,026,123 | 0.13% | 7,110,400 |
| 2014-06-17 | 2014-06-13 | 1.938 | 4,794,794 | -834,891 | 0.17% | 9,293,120 |
| 2014-06-16 | 2014-06-12 | 1.938 | 5,629,685 | -612,176 | 0.20% | 10,911,280 |
| 2014-06-13 | 2014-06-11 | 2.058 | 6,241,861 | +116,605 | 0.22% | 12,847,200 |
| 2014-06-12 | 2014-06-10 | 2.093 | 6,125,256 | +1,205,695 | 0.21% | 12,817,320 |
| 2014-06-10 | 2014-06-06 | 2.075 | 4,919,561 | +605,179 | 0.17% | 10,209,979 |
| 2014-06-09 | 2014-06-05 | 2.110 | 4,314,382 | +1,155,555 | 0.15% | 9,102,000 |
| 2014-06-06 | 2014-06-04 | 2.110 | 3,158,827 | +454,759 | 0.11% | 6,664,140 |
| 2014-06-05 | 2014-06-03 | 1.921 | 2,704,068 | -932,839 | 0.09% | 5,194,560 |
| 2014-06-04 | 2014-05-30 | 1.887 | 3,636,907 | -39,646 | 0.13% | 6,861,800 |
| 2014-06-03 | 2014-05-29 | 1.835 | 3,676,553 | +932,839 | 0.13% | 6,747,420 |
| 2014-05-29 | 2014-05-27 | 1.955 | 2,743,714 | +187,734 | 0.10% | 5,364,841 |
| 2014-05-28 | 2014-05-26 | 1.921 | 2,555,980 | -58,302 | 0.09% | 4,910,081 |
| 2014-05-27 | 2014-05-23 | 1.801 | 2,614,282 | +186,568 | 0.09% | 4,708,200 |
| 2014-05-23 | 2014-05-21 | 1.612 | 2,427,714 | +29,151 | 0.08% | 3,914,160 |
| 2014-05-22 | 2014-05-20 | 1.595 | 2,398,563 | +23,321 | 0.08% | 3,826,020 |
| 2014-05-20 | 2014-05-16 | 1.818 | 2,375,242 | -233,210 | 0.08% | 4,318,440 |
| 2014-05-19 | 2014-05-15 | 1.835 | 2,608,452 | +34,982 | 0.09% | 4,787,180 |
| 2014-05-16 | 2014-05-14 | 1.784 | 2,573,470 | +1,078,595 | 0.09% | 4,590,559 |
| 2014-05-15 | 2014-05-13 | 1.633 | 1,494,875 | +123,601 | 0.05% | 2,441,326 |
| 2014-05-14 | 2014-05-12 | 1.598 | 1,371,274 | -44,657 | 0.05% | 2,191,821 |
| 2014-05-13 | 2014-05-09 | 1.529 | 1,415,931 | +11,512 | 0.05% | 2,164,800 |
| 2014-05-12 | 2014-05-08 | 1.512 | 1,404,419 | +11,511 | 0.05% | 2,122,799 |
| 2014-05-09 | 2014-05-07 | 1.581 | 1,392,908 | -392,546 | 0.05% | 2,202,200 |
| 2014-05-08 | 2014-05-05 | 1.651 | 1,785,454 | +11,511 | 0.06% | 2,946,899 |
| 2014-05-07 | 2014-05-02 | 1.703 | 1,773,943 | +11,512 | 0.06% | 3,020,360 |
| 2014-04-30 | 2014-04-28 | 1.685 | 1,762,431 | +31,081 | 0.06% | 2,970,140 |
| 2014-04-29 | 2014-04-25 | 1.772 | 1,731,350 | +23,024 | 0.06% | 3,068,160 |
| 2014-04-28 | 2014-04-24 | 1.876 | 1,708,326 | +11,511 | 0.06% | 3,205,439 |
| 2014-04-23 | 2014-04-17 | 2.102 | 1,696,815 | -5,756 | 0.06% | 3,567,080 |
| 2014-04-22 | 2014-04-16 | 1.981 | 1,702,571 | +70,221 | 0.06% | 3,372,121 |
| 2014-04-15 | 2014-04-11 | 2.137 | 1,632,350 | +42,593 | 0.06% | 3,488,281 |
| 2014-04-14 | 2014-04-10 | 2.154 | 1,589,757 | +85,186 | 0.06% | 3,424,881 |
| 2014-04-11 | 2014-04-09 | 2.172 | 1,504,571 | +17,268 | 0.05% | 3,267,501 |
| 2014-04-10 | 2014-04-08 | 2.137 | 1,487,303 | +6,907 | 0.05% | 3,178,320 |
| 2014-04-07 | 2014-04-03 | 2.450 | 1,480,396 | -19,570 | 0.05% | 3,626,520 |
| 2014-04-04 | 2014-04-02 | 2.293 | 1,499,966 | +157,709 | 0.05% | 3,439,920 |
| 2014-04-03 | 2014-04-01 | 2.172 | 1,342,257 | +184,187 | 0.05% | 2,915,001 |
| 2014-04-01 | 2014-03-28 | 2.259 | 1,158,070 | -345,349 | 0.04% | 2,615,599 |
| 2014-03-31 | 2014-03-27 | 2.154 | 1,503,419 | +63,314 | 0.05% | 3,238,879 |
| 2014-03-25 | 2014-03-21 | 2.415 | 1,440,105 | +11,511 | 0.05% | 3,477,779 |
| 2014-02-27 | 2014-02-25 | 2.537 | 1,428,594 | -86,337 | 0.05% | 3,623,721 |
| 2014-02-21 | 2014-02-19 | 2.728 | 1,514,931 | +55,256 | 0.05% | 4,132,240 |
| 2014-02-20 | 2014-02-18 | 2.676 | 1,459,675 | +311,965 | 0.05% | 3,905,439 |
| 2014-02-12 | 2014-02-10 | 2.676 | 1,147,710 | +35,686 | 0.04% | 3,070,760 |
| 2014-02-07 | 2014-02-05 | 2.797 | 1,112,024 | +23,023 | 0.04% | 3,110,520 |
| 2014-02-06 | 2014-02-04 | 2.919 | 1,089,001 | +11,512 | 0.04% | 3,178,561 |
| 2014-02-04 | 2014-01-28 | 3.058 | 1,077,489 | +23,023 | 0.04% | 3,294,720 |
| 2014-01-29 | 2014-01-27 | 2.971 | 1,054,466 | -21,872 | 0.04% | 3,132,721 |
| 2014-01-27 | 2014-01-23 | 3.040 | 1,076,338 | -46,046 | 0.04% | 3,272,501 |
| 2014-01-24 | 2014-01-22 | 3.145 | 1,122,384 | +102,453 | 0.04% | 3,529,499 |
| 2014-01-23 | 2014-01-21 | 2.954 | 1,019,931 | -5,756 | 0.04% | 3,012,401 |
| 2014-01-22 | 2014-01-20 | 2.954 | 1,025,687 | +11,512 | 0.04% | 3,029,401 |
| 2014-01-20 | 2014-01-16 | 2.919 | 1,014,175 | +18,419 | 0.04% | 2,960,160 |
| 2014-01-17 | 2014-01-15 | 2.936 | 995,756 | +40,290 | 0.04% | 2,923,699 |
| 2014-01-16 | 2014-01-14 | 2.867 | 955,466 | +57,559 | 0.03% | 2,739,001 |
| 2014-01-15 | 2014-01-13 | 2.919 | 897,907 | +2,302 | 0.03% | 2,620,799 |
| 2014-01-14 | 2014-01-10 | 3.006 | 895,605 | +17,267 | 0.03% | 2,691,880 |
| 2014-01-13 | 2014-01-09 | 3.110 | 878,338 | +5,756 | 0.03% | 2,731,541 |
| 2014-01-10 | 2014-01-08 | 3.162 | 872,582 | -17,267 | 0.03% | 2,759,120 |
| 2014-01-08 | 2014-01-06 | 3.145 | 889,849 | -9,210 | 0.03% | 2,798,259 |
| 2014-01-06 | 2014-01-02 | 3.284 | 899,059 | +11,512 | 0.03% | 2,952,181 |
| 2014-01-03 | 2013-12-31 | 3.301 | 887,547 | +23,023 | 0.03% | 2,929,800 |
| 2013-12-27 | 2013-12-20 | 3.006 | 864,524 | -11,511 | 0.03% | 2,598,461 |
| 2013-12-17 | 2013-12-13 | 3.284 | 876,035 | -21,872 | 0.03% | 2,876,579 |
| 2013-12-16 | 2013-12-12 | 3.179 | 897,907 | +231,383 | 0.03% | 2,854,799 |
| 2013-12-13 | 2013-12-11 | 2.936 | 666,524 | +57,559 | 0.02% | 1,957,021 |
| 2013-12-03 | 2013-11-29 | 3.232 | 608,965 | -34,535 | 0.02% | 1,967,879 |
| 2013-11-29 | 2013-11-27 | 3.127 | 643,500 | +4,604 | 0.02% | 2,012,399 |
| 2013-11-13 | 2013-11-11 | 3.492 | 638,896 | -11,511 | 0.02% | 2,231,101 |
| 2013-11-12 | 2013-11-08 | 3.475 | 650,407 | -133,535 | 0.02% | 2,259,999 |
| 2013-11-08 | 2013-11-06 | 3.527 | 783,942 | +133,535 | 0.03% | 2,764,859 |
| 2013-11-07 | 2013-11-05 | 3.562 | 650,407 | +11,511 | 0.02% | 2,316,499 |
| 2013-11-06 | 2013-11-04 | 3.509 | 638,896 | -1,251,314 | 0.02% | 2,242,201 |
| 2013-11-05 | 2013-11-01 | 3.527 | 1,890,210 | -117,419 | 0.07% | 6,666,519 |
| 2013-11-01 | 2013-10-30 | 3.857 | 2,007,629 | +23,023 | 0.07% | 7,743,360 |
| 2013-10-22 | 2013-10-18 | 4.552 | 1,984,606 | +5,756 | 0.32% | 9,033,761 |
| 2013-10-21 | 2013-10-17 | 4.639 | 1,978,850 | +11,512 | 0.32% | 9,179,461 |
| 2013-10-18 | 2013-10-16 | 4.778 | 1,967,338 | -11,512 | 0.32% | 9,399,499 |
| 2013-10-15 | 2013-10-10 | 4.760 | 1,978,850 | +11,512 | 0.32% | 9,420,121 |
| 2013-09-30 | 2013-09-26 | 4.899 | 1,967,338 | -74,826 | 0.32% | 9,638,759 |
| 2013-09-23 | 2013-09-18 | 5.073 | 2,042,164 | +11,512 | 0.33% | 10,360,161 |
| 2013-09-19 | 2013-09-17 | 5.247 | 2,030,652 | +23,023 | 0.33% | 10,654,559 |
| 2013-09-18 | 2013-09-16 | 5.195 | 2,007,629 | -345,349 | 0.33% | 10,429,120 |
| 2013-08-09 | 2013-08-07 | 5.646 | 2,352,978 | +5,756 | 0.38% | 13,286,000 |
| 2013-08-06 | 2013-08-02 | 5.212 | 2,347,222 | +57,558 | 0.38% | 12,233,999 |
| 2013-08-02 | 2013-07-31 | 5.125 | 2,289,664 | +86,337 | 0.37% | 11,735,100 |
| 2013-07-26 | 2013-07-24 | 4.587 | 2,203,327 | -28,779 | 0.36% | 10,105,921 |
| 2013-07-23 | 2013-07-19 | 4.517 | 2,232,106 | +74,826 | 0.36% | 10,082,801 |
| 2013-07-15 | 2013-07-11 | 4.778 | 2,157,280 | -11,512 | 0.35% | 10,306,999 |
| 2013-07-11 | 2013-07-09 | 4.691 | 2,168,792 | +28,779 | 0.35% | 10,173,601 |
| 2013-07-10 | 2013-07-08 | 4.778 | 2,140,013 | +172,675 | 0.35% | 10,224,501 |
| 2013-07-08 | 2013-07-04 | 4.482 | 1,967,338 | +391,395 | 0.32% | 8,818,439 |
| 2013-06-28 | 2013-06-26 | 4.865 | 1,575,943 | +172,675 | 0.26% | 7,666,401 |
| 2013-06-27 | 2013-06-25 | 4.656 | 1,403,268 | +181,884 | 0.23% | 6,533,839 |
| 2013-06-26 | 2013-06-24 | 4.847 | 1,221,384 | +77,128 | 0.20% | 5,920,378 |
| 2013-06-25 | 2013-06-21 | 5.316 | 1,144,256 | -148,500 | 0.19% | 6,083,278 |
| 2013-06-24 | 2013-06-20 | 5.542 | 1,292,756 | +493,849 | 0.21% | 7,164,737 |
| 2013-06-21 | 2013-06-19 | 5.177 | 798,907 | +206,058 | 0.13% | 4,136,238 |
| 2013-06-20 | 2013-06-18 | 5.195 | 592,849 | -385,640 | 0.10% | 3,079,699 |
| 2013-06-19 | 2013-06-17 | 5.247 | 978,489 | -74,826 | 0.16% | 5,134,001 |
| 2013-06-18 | 2013-06-14 | 5.229 | 1,053,315 | +402,908 | 0.17% | 5,508,303 |
| 2013-06-17 | 2013-06-13 | 4.969 | 650,407 | +57,558 | 0.11% | 3,231,798 |
| 2013-06-14 | 2013-06-11 | 5.160 | 592,849 | -126,628 | 0.10% | 3,059,099 |
| 2013-06-11 | 2013-06-07 | 5.560 | 719,477 | -80,582 | 0.12% | 3,999,999 |
| 2013-06-10 | 2013-06-06 | 5.612 | 800,059 | +5,756 | 0.13% | 4,489,702 |
| 2013-06-07 | 2013-06-05 | 5.646 | 794,303 | +3,454 | 0.13% | 4,485,001 |
| 2013-06-06 | 2013-06-04 | 5.716 | 790,849 | +2,302 | 0.13% | 4,520,459 |
| 2013-06-05 | 2013-06-03 | 5.664 | 788,547 | -223,326 | 0.13% | 4,466,200 |
| 2013-06-04 | 2013-05-31 | 6.029 | 1,011,873 | -23,023 | 0.16% | 6,100,262 |
| 2013-06-03 | 2013-05-30 | 5.751 | 1,034,896 | -95,546 | 0.17% | 5,951,381 |
| 2013-05-31 | 2013-05-29 | 5.681 | 1,130,442 | +552,558 | 0.18% | 6,422,277 |
| 2013-05-30 | 2013-05-28 | 5.612 | 577,884 | +161,163 | 0.09% | 3,242,920 |
| 2013-05-27 | 2013-05-23 | 4.517 | 416,721 | -115,116 | 0.07% | 1,882,399 |
| 2013-05-24 | 2013-05-22 | 4.674 | 531,837 | -115,117 | 0.09% | 2,485,558 |
| 2013-05-23 | 2013-05-21 | 4.587 | 646,954 | -115,116 | 0.11% | 2,967,361 |
| 2013-05-22 | 2013-05-20 | 4.535 | 762,070 | -5,756 | 0.12% | 3,455,639 |
| 2013-05-16 | 2013-05-14 | 3.961 | 767,826 | -57,558 | 0.12% | 3,041,520 |
| 2013-05-15 | 2013-05-13 | 3.979 | 825,384 | -57,558 | 0.13% | 3,283,859 |
| 2013-05-14 | 2013-05-10 | 4.048 | 882,942 | +49,500 | 0.14% | 3,574,219 |
| 2013-05-10 | 2013-05-08 | 3.926 | 833,442 | +28,779 | 0.14% | 3,272,479 |
| 2013-05-09 | 2013-05-07 | 3.961 | 804,663 | +28,779 | 0.13% | 3,187,439 |
| 2013-05-07 | 2013-05-03 | 4.065 | 775,884 | -57,558 | 0.13% | 3,154,319 |
| 2013-05-06 | 2013-05-02 | 3.857 | 833,442 | -192,245 | 0.14% | 3,214,559 |
| 2013-05-02 | 2013-04-29 | 4.222 | 1,025,687 | -172,674 | 0.17% | 4,330,262 |
| 2013-04-30 | 2013-04-26 | 4.343 | 1,198,361 | -597,454 | 0.19% | 5,205,000 |
| 2013-04-29 | 2013-04-25 | 4.535 | 1,795,815 | -270,523 | 0.29% | 8,143,200 |
| 2013-04-22 | 2013-04-18 | 4.726 | 2,066,338 | -28,779 | 0.34% | 9,764,799 |
| 2013-04-10 | 2013-04-08 | 4.257 | 2,095,117 | +12,662 | 0.34% | 8,917,998 |
| 2013-04-09 | 2013-04-05 | 4.118 | 2,082,455 | +302,756 | 0.34% | 8,574,662 |
| 2013-03-28 | 2013-03-26 | 4.552 | 1,779,699 | -149,651 | 0.29% | 8,101,042 |
| 2013-03-27 | 2013-03-25 | 3.926 | 1,929,350 | +39,140 | 0.31% | 7,575,521 |
| 2013-03-22 | 2013-03-20 | 3.840 | 1,890,210 | +104,756 | 0.31% | 7,257,639 |
| 2013-03-15 | 2013-03-13 | 3.805 | 1,785,454 | -57,559 | 0.29% | 6,793,378 |
| 2013-03-04 | 2013-02-28 | 4.448 | 1,843,013 | +54,105 | 0.30% | 8,197,122 |
| 2013-02-19 | 2013-02-15 | 4.986 | 1,788,908 | -69,070 | 0.29% | 8,919,960 |
| 2013-02-18 | 2013-02-14 | 4.969 | 1,857,978 | -23,023 | 0.30% | 9,232,081 |
| 2013-02-15 | 2013-02-08 | 4.830 | 1,881,001 | -11,512 | 0.31% | 9,085,040 |
| 2013-02-14 | 2013-02-07 | 4.865 | 1,892,513 | -34,535 | 0.31% | 9,206,402 |
| 2013-02-07 | 2013-02-05 | 4.952 | 1,927,048 | -23,023 | 0.31% | 9,541,802 |
| 2013-02-06 | 2013-02-04 | 4.899 | 1,950,071 | +19,570 | 0.32% | 9,554,161 |
| 2013-02-01 | 2013-01-30 | 4.691 | 1,930,501 | +33,384 | 0.31% | 9,055,800 |
| 2013-01-31 | 2013-01-29 | 4.517 | 1,897,117 | -21,872 | 0.31% | 8,569,599 |
| 2013-01-29 | 2013-01-25 | 4.813 | 1,918,989 | -13,814 | 0.31% | 9,235,178 |
| 2013-01-28 | 2013-01-24 | 5.056 | 1,932,803 | +66,767 | 0.31% | 9,771,778 |
| 2013-01-25 | 2013-01-23 | 4.760 | 1,866,036 | -59,860 | 0.30% | 8,883,081 |
| 2013-01-24 | 2013-01-22 | 4.795 | 1,925,896 | -43,745 | 0.31% | 9,234,958 |
| 2013-01-23 | 2013-01-21 | 3.944 | 1,969,641 | +43,745 | 0.32% | 7,767,942 |
| 2013-01-21 | 2013-01-17 | 3.683 | 1,925,896 | -29,931 | 0.31% | 7,093,519 |
| 2013-01-16 | 2013-01-14 | 3.475 | 1,955,827 | +1,152 | 0.32% | 6,796,001 |
| 2013-01-15 | 2013-01-11 | 3.405 | 1,954,675 | -34,535 | 0.32% | 6,656,158 |
| 2013-01-14 | 2013-01-10 | 3.457 | 1,989,210 | +28,779 | 0.32% | 6,877,439 |
| 2013-01-11 | 2013-01-09 | 3.701 | 1,960,431 | +17,267 | 0.32% | 7,254,779 |
| 2013-01-10 | 2013-01-08 | 3.127 | 1,943,164 | -111,663 | 0.32% | 6,076,801 |
| 2013-01-09 | 2013-01-07 | 3.179 | 2,054,827 | +112,814 | 0.33% | 6,533,101 |
| 2013-01-08 | 2013-01-04 | 2.954 | 1,942,013 | -17,267 | 0.32% | 5,735,801 |
| 2013-01-07 | 2013-01-03 | 3.023 | 1,959,280 | -28,779 | 0.32% | 5,922,960 |
| 2013-01-04 | 2013-01-02 | 2.762 | 1,988,059 | -11,512 | 0.32% | 5,491,859 |
| 2013-01-03 | 2012-12-31 | 2.780 | 1,999,571 | +5,756 | 0.33% | 5,558,400 |
| 2012-12-17 | 2012-12-13 | 2.780 | 1,993,815 | +57,558 | 0.32% | 5,542,400 |
| 2012-12-14 | 2012-12-12 | 2.762 | 1,936,257 | +57,558 | 0.31% | 5,348,760 |
| 2012-12-12 | 2012-12-10 | 2.762 | 1,878,699 | +23,024 | 0.31% | 5,189,761 |
| 2012-12-11 | 2012-12-07 | 2.832 | 1,855,675 | -9,210 | 0.30% | 5,255,119 |
| 2012-12-10 | 2012-12-06 | 2.832 | 1,864,885 | +184,186 | 0.30% | 5,281,201 |
| 2012-12-07 | 2012-12-05 | 2.797 | 1,680,699 | +11,512 | 0.27% | 4,701,201 |
| 2012-12-06 | 2012-12-04 | 2.815 | 1,669,187 | +11,512 | 0.27% | 4,698,000 |
| 2012-12-04 | 2012-11-30 | 2.797 | 1,657,675 | +115,116 | 0.27% | 4,636,799 |
| 2012-12-03 | 2012-11-29 | 2.849 | 1,542,559 | +108,209 | 0.25% | 4,395,200 |
| 2012-11-29 | 2012-11-27 | 2.815 | 1,434,350 | +10,361 | 0.23% | 4,037,041 |
| 2012-11-21 | 2012-11-19 | 2.710 | 1,423,989 | -115,116 | 0.23% | 3,859,440 |
| 2012-11-19 | 2012-11-15 | 2.623 | 1,539,105 | -74,826 | 0.25% | 4,037,739 |
| 2012-11-13 | 2012-11-09 | 2.658 | 1,613,931 | +21,872 | 0.26% | 4,290,120 |
| 2012-11-09 | 2012-11-07 | 2.745 | 1,592,059 | +86,337 | 0.26% | 4,370,280 |
| 2012-11-05 | 2012-11-01 | 2.728 | 1,505,722 | +16,117 | 0.24% | 4,107,121 |
| 2012-10-31 | 2012-10-29 | 2.693 | 1,489,605 | +82,883 | 0.24% | 4,011,399 |
| 2012-10-29 | 2012-10-25 | 2.728 | 1,406,722 | +11,512 | 0.23% | 3,837,081 |
| 2012-10-24 | 2012-10-19 | 2.745 | 1,395,210 | +20,721 | 0.23% | 3,829,920 |
| 2012-10-22 | 2012-10-18 | 2.780 | 1,374,489 | +40,291 | 0.22% | 3,820,800 |
| 2012-10-19 | 2012-10-17 | 2.867 | 1,334,198 | +40,290 | 0.22% | 3,824,699 |
| 2012-10-18 | 2012-10-16 | 2.884 | 1,293,908 | +3,454 | 0.21% | 3,731,681 |
| 2012-10-17 | 2012-10-15 | 2.901 | 1,290,454 | -21,872 | 0.21% | 3,744,140 |
| 2012-10-11 | 2012-10-09 | 2.728 | 1,312,326 | +11,511 | 0.21% | 3,579,599 |
| 2012-10-10 | 2012-10-08 | 2.780 | 1,300,815 | -19,569 | 0.21% | 3,616,001 |
| 2012-10-09 | 2012-10-05 | 2.797 | 1,320,384 | +25,325 | 0.21% | 3,693,339 |
| 2012-10-08 | 2012-10-04 | 2.658 | 1,295,059 | +35,686 | 0.21% | 3,442,500 |
| 2012-10-04 | 2012-09-28 | 2.797 | 1,259,373 | -47,197 | 0.20% | 3,522,681 |
| 2012-09-28 | 2012-09-26 | 2.693 | 1,306,570 | +1,151 | 0.21% | 3,518,499 |
| 2012-09-27 | 2012-09-25 | 2.797 | 1,305,419 | +25,325 | 0.21% | 3,651,479 |
| 2012-09-26 | 2012-09-24 | 2.780 | 1,280,094 | +71,372 | 0.21% | 3,558,401 |
| 2012-09-25 | 2012-09-21 | 2.815 | 1,208,722 | +46,047 | 0.20% | 3,402,001 |
| 2012-09-24 | 2012-09-20 | 3.006 | 1,162,675 | +49,500 | 0.19% | 3,494,600 |
| 2012-09-21 | 2012-09-19 | 3.127 | 1,113,175 | +54,105 | 0.18% | 3,481,200 |
| 2012-09-20 | 2012-09-18 | 3.214 | 1,059,070 | -34,535 | 0.17% | 3,403,999 |
| 2012-09-19 | 2012-09-17 | 2.954 | 1,093,605 | +34,535 | 0.18% | 3,229,999 |
| 2012-09-18 | 2012-09-14 | 2.867 | 1,059,070 | -66,768 | 0.17% | 3,035,999 |
| 2012-09-17 | 2012-09-13 | 2.658 | 1,125,838 | +55,256 | 0.18% | 2,992,681 |
| 2012-09-14 | 2012-09-12 | 2.728 | 1,070,582 | -184,186 | 0.17% | 2,920,200 |
| 2012-09-13 | 2012-09-11 | 2.832 | 1,254,768 | +192,244 | 0.20% | 3,553,400 |
| 2012-09-12 | 2012-09-10 | 2.606 | 1,062,524 | +9,209 | 0.17% | 2,769,000 |
| 2012-09-11 | 2012-09-07 | 2.085 | 1,053,315 | +5,756 | 0.17% | 2,196,001 |
| 2012-08-23 | 2012-08-21 | 2.067 | 1,047,559 | +23,024 | 0.17% | 2,165,801 |
| 2012-08-22 | 2012-08-20 | 1.998 | 1,024,535 | +5,755 | 0.17% | 2,046,999 |
| 2012-08-21 | 2012-08-17 | 2.033 | 1,018,780 | +11,512 | 0.17% | 2,070,901 |
| 2012-08-20 | 2012-08-16 | 2.015 | 1,007,268 | +23,023 | 0.16% | 2,030,000 |
| 2012-08-14 | 2012-08-10 | 2.102 | 984,245 | +23,024 | 0.16% | 2,069,101 |
| 2012-08-13 | 2012-08-09 | 2.067 | 961,221 | +46,046 | 0.16% | 1,987,299 |
| 2012-07-27 | 2012-07-25 | 1.772 | 915,175 | +5,756 | 0.15% | 1,621,800 |
| 2012-07-24 | 2012-07-20 | 1.911 | 909,419 | +51,802 | 0.15% | 1,738,000 |
| 2012-07-23 | 2012-07-19 | 1.842 | 857,617 | +40,291 | 0.14% | 1,579,400 |
| 2012-07-16 | 2012-07-12 | 1.963 | 817,326 | +11,512 | 0.13% | 1,604,600 |
| 2012-07-12 | 2012-07-10 | 1.963 | 805,814 | +11,511 | 0.13% | 1,581,999 |
| 2012-07-10 | 2012-07-06 | 2.102 | 794,303 | +69,070 | 0.13% | 1,669,801 |
| 2012-06-28 | 2012-06-26 | 2.189 | 725,233 | +5,756 | 0.12% | 1,587,600 |
| 2012-06-27 | 2012-06-25 | 2.345 | 719,477 | -11,512 | 0.12% | 1,687,500 |
| 2012-06-20 | 2012-06-18 | 2.259 | 730,989 | -17,267 | 0.12% | 1,651,001 |
| 2012-06-19 | 2012-06-15 | 2.311 | 748,256 | -4,605 | 0.12% | 1,729,000 |
| 2012-06-15 | 2012-06-13 | 2.363 | 752,861 | -11,511 | 0.12% | 1,778,880 |
| 2012-06-14 | 2012-06-12 | 2.345 | 764,372 | -14,966 | 0.12% | 1,792,799 |
| 2012-06-12 | 2012-06-08 | 2.224 | 779,338 | -2,302 | 0.13% | 1,733,121 |
| 2012-06-08 | 2012-06-06 | 2.259 | 781,640 | +5,756 | 0.13% | 1,765,400 |
| 2012-06-06 | 2012-06-04 | 2.345 | 775,884 | -115,116 | 0.13% | 1,819,800 |
| 2012-05-30 | 2012-05-28 | 2.015 | 891,000 | -161,163 | 0.14% | 1,795,679 |
| 2012-05-29 | 2012-05-25 | 2.102 | 1,052,163 | -69,070 | 0.17% | 2,211,879 |
| 2012-05-24 | 2012-05-22 | 2.432 | 1,121,233 | -57,558 | 0.18% | 2,727,200 |
| 2012-05-21 | 2012-05-17 | 2.467 | 1,178,791 | +27,628 | 0.19% | 2,908,159 |
| 2012-05-18 | 2012-05-16 | 2.450 | 1,151,163 | -80,582 | 0.19% | 2,819,999 |
| 2012-05-16 | 2012-05-14 | 2.415 | 1,231,745 | +23,023 | 0.20% | 2,974,600 |
| 2012-05-15 | 2012-05-11 | 2.206 | 1,208,722 | -28,779 | 0.20% | 2,667,001 |
| 2012-05-14 | 2012-05-10 | 2.206 | 1,237,501 | -189,942 | 0.20% | 2,730,501 |
| 2012-05-11 | 2012-05-09 | 2.067 | 1,427,443 | +11,512 | 0.23% | 2,951,201 |
| 2012-05-08 | 2012-05-04 | 1.616 | 1,415,931 | +207,209 | 0.23% | 2,287,800 |
| 2012-05-07 | 2012-05-03 | 1.616 | 1,208,722 | +184,187 | 0.20% | 1,953,001 |
| 2012-05-04 | 2012-05-02 | 1.807 | 1,024,535 | +1,024,535 | 0.17% | 1,851,199 |
| 2009-11-25 | 2009-11-23 | 0.817 | 0 | -34,747 | ||
| 2009-11-17 | 2009-11-13 | 0.766 | 34,747 | +34,747 | 0.02% | 26,600 |
| 2009-07-30 | 2009-07-28 | 1.214 | 0 | -26,061 | ||
| 2009-07-24 | 2009-07-22 | 1.111 | 26,061 | +26,061 | 0.01% | 28,950 |
| 2009-07-20 | 2009-07-16 | 1.151 | 0 | -1,737 | ||
| 2009-07-16 | 2009-07-14 | 1.134 | 1,737 | +1,737 | 0.00% | 1,970 |
| 2009-05-12 | 2009-05-08 | 0.558 | 0 | -43,434 | ||
| 2009-05-08 | 2009-05-06 | 0.391 | 43,434 | +43,434 | 0.02% | 17,000 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy