History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-19 | 2025-09-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-18 | 2025-09-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-17 | 2025-09-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-16 | 2025-09-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-12 | 2025-09-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-01 | 2025-08-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-29 | 2025-08-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-28 | 2025-08-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-27 | 2025-08-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-21 | 2025-08-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-20 | 2025-08-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-19 | 2025-08-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-18 | 2025-08-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-14 | 2025-08-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-31 | 2025-07-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-25 | 2025-07-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-24 | 2025-07-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-23 | 2025-07-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-18 | 2025-07-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-17 | 2025-07-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-14 | 2025-07-10 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-07-11 | 2025-07-09 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-07-10 | 2025-07-08 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-07-09 | 2025-07-07 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-07-08 | 2025-07-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-07 | 2025-07-03 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-07-04 | 2025-07-02 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-03 | 2025-06-30 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-02 | 2025-06-27 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-06-30 | 2025-06-26 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-06-27 | 2025-06-25 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-06-26 | 2025-06-24 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-06-25 | 2025-06-23 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-24 | 2025-06-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-06-20 | 2025-06-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-19 | 2025-06-17 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-06-17 | 2025-06-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-06-13 | 2025-06-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-12 | 2025-06-10 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-11 | 2025-06-09 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-06-10 | 2025-06-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-09 | 2025-06-05 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-06-06 | 2025-06-04 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-06-05 | 2025-06-03 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-06-04 | 2025-06-02 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-06-03 | 2025-05-30 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-06-02 | 2025-05-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-05-29 | 2025-05-27 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-28 | 2025-05-26 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-27 | 2025-05-23 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-26 | 2025-05-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-23 | 2025-05-21 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-05-22 | 2025-05-20 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-21 | 2025-05-19 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-05-20 | 2025-05-16 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-05-19 | 2025-05-15 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-05-16 | 2025-05-14 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-05-15 | 2025-05-13 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-14 | 2025-05-12 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-05-13 | 2025-05-09 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-05-12 | 2025-05-08 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-05-09 | 2025-05-07 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-05-08 | 2025-05-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-07 | 2025-05-02 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-05-06 | 2025-04-30 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-05-02 | 2025-04-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-30 | 2025-04-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-29 | 2025-04-25 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-04-28 | 2025-04-24 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-04-25 | 2025-04-23 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-04-24 | 2025-04-22 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-04-23 | 2025-04-17 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-22 | 2025-04-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-17 | 2025-04-15 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-04-16 | 2025-04-14 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-15 | 2025-04-11 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-14 | 2025-04-10 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-04-09 | 2025-04-07 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-04-08 | 2025-04-03 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-04-03 | 2025-04-01 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-04-02 | 2025-03-31 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-01 | 2025-03-28 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-03-31 | 2025-03-27 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-27 | 2025-03-25 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-03-26 | 2025-03-24 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-25 | 2025-03-21 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-03-24 | 2025-03-20 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-03-21 | 2025-03-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-03-19 | 2025-03-17 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-18 | 2025-03-14 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-03-17 | 2025-03-13 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-03-14 | 2025-03-12 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-03-13 | 2025-03-11 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-12 | 2025-03-10 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-03-11 | 2025-03-07 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-03-10 | 2025-03-06 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-07 | 2025-03-05 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-03-06 | 2025-03-04 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-05 | 2025-03-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-04 | 2025-02-28 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-03 | 2025-02-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-28 | 2025-02-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-27 | 2025-02-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-26 | 2025-02-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-21 | 2025-02-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-18 | 2025-02-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-13 | 2025-02-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-10 | 2025-02-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-24 | 2025-01-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-22 | 2025-01-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-21 | 2025-01-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-01-14 | 2025-01-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-07 | 2025-01-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-06 | 2025-01-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-02 | 2024-12-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-30 | 2024-12-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-23 | 2024-12-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-20 | 2024-12-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-19 | 2024-12-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-18 | 2024-12-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-16 | 2024-12-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-13 | 2024-12-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-12 | 2024-12-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-11 | 2024-12-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-10 | 2024-12-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-09 | 2024-12-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-06 | 2024-12-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-05 | 2024-12-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-03 | 2024-11-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-02 | 2024-11-28 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-11-29 | 2024-11-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-28 | 2024-11-26 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-11-27 | 2024-11-25 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-26 | 2024-11-22 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-11-25 | 2024-11-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-22 | 2024-11-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-21 | 2024-11-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-19 | 2024-11-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-05 | 2024-11-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-28 | 2024-10-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-25 | 2024-10-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-22 | 2024-10-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-21 | 2024-10-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-17 | 2024-10-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-15 | 2024-10-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-08 | 2024-10-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-10-07 | 2024-10-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-04 | 2024-10-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-27 | 2024-09-25 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-09-26 | 2024-09-24 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-09-25 | 2024-09-23 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-09-24 | 2024-09-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-23 | 2024-09-19 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-09-20 | 2024-09-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-09-19 | 2024-09-16 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-09-17 | 2024-09-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-09-16 | 2024-09-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-09-13 | 2024-09-11 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-09-12 | 2024-09-10 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-09-11 | 2024-09-09 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-09-10 | 2024-09-05 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-09-09 | 2024-09-04 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-09-05 | 2024-09-03 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-09-04 | 2024-09-02 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-09-03 | 2024-08-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-02 | 2024-08-29 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-08-30 | 2024-08-28 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-08-29 | 2024-08-27 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-08-28 | 2024-08-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-08-27 | 2024-08-23 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-08-26 | 2024-08-22 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-08-23 | 2024-08-21 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-08-22 | 2024-08-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-08-21 | 2024-08-19 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-20 | 2024-08-16 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-08-19 | 2024-08-15 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-08-16 | 2024-08-14 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-08-15 | 2024-08-13 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-08-14 | 2024-08-12 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-08-13 | 2024-08-09 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-08-12 | 2024-08-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-09 | 2024-08-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-08 | 2024-08-06 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-08-07 | 2024-08-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-05 | 2024-08-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-02 | 2024-07-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-01 | 2024-07-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-31 | 2024-07-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-30 | 2024-07-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-29 | 2024-07-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-26 | 2024-07-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-25 | 2024-07-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-24 | 2024-07-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-23 | 2024-07-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-07-22 | 2024-07-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-07-19 | 2024-07-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-07-18 | 2024-07-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-07-17 | 2024-07-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-07-16 | 2024-07-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-07-15 | 2024-07-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-07-12 | 2024-07-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-09 | 2024-07-05 | 0.303 | 2,000 | +0 | 0.00% | 605 |
| 2024-07-08 | 2024-07-04 | 0.308 | 2,000 | +83 | 0.00% | 615 |
| 2024-07-05 | 2024-07-03 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-07-04 | 2024-07-02 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-07-03 | 2024-06-28 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-07-02 | 2024-06-27 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-06-27 | 2024-06-25 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-06-26 | 2024-06-24 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-06-21 | 2024-06-19 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2024-06-20 | 2024-06-18 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-06-19 | 2024-06-17 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-06-18 | 2024-06-14 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2024-06-17 | 2024-06-13 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-06-14 | 2024-06-12 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2024-06-12 | 2024-06-07 | 0.329 | 1,917 | +0 | 0.00% | 630 |
| 2024-06-11 | 2024-06-06 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2024-06-07 | 2024-06-05 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2024-06-06 | 2024-06-04 | 0.334 | 1,917 | +0 | 0.00% | 640 |
| 2024-06-05 | 2024-06-03 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2024-06-04 | 2024-05-31 | 0.329 | 1,917 | +0 | 0.00% | 630 |
| 2024-06-03 | 2024-05-30 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-05-31 | 2024-05-29 | 0.339 | 1,917 | +0 | 0.00% | 650 |
| 2024-05-30 | 2024-05-28 | 0.334 | 1,917 | +0 | 0.00% | 640 |
| 2024-05-29 | 2024-05-27 | 0.334 | 1,917 | +0 | 0.00% | 640 |
| 2024-05-28 | 2024-05-24 | 0.339 | 1,917 | +0 | 0.00% | 650 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,917 | +0 | 0.00% | 680 |
| 2024-05-24 | 2024-05-22 | 0.360 | 1,917 | +0 | 0.00% | 690 |
| 2024-05-23 | 2024-05-21 | 0.360 | 1,917 | +0 | 0.00% | 690 |
| 2024-05-22 | 2024-05-20 | 0.370 | 1,917 | +0 | 0.00% | 710 |
| 2024-05-21 | 2024-05-17 | 0.360 | 1,917 | +0 | 0.00% | 690 |
| 2024-05-20 | 2024-05-16 | 0.339 | 1,917 | +0 | 0.00% | 650 |
| 2024-05-17 | 2024-05-14 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2024-05-16 | 2024-05-13 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2024-05-14 | 2024-05-10 | 0.334 | 1,917 | +0 | 0.00% | 640 |
| 2024-05-13 | 2024-05-09 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2024-05-10 | 2024-05-08 | 0.303 | 1,917 | +0 | 0.00% | 580 |
| 2024-05-09 | 2024-05-07 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2024-05-08 | 2024-05-06 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2024-05-03 | 2024-04-30 | 0.297 | 1,917 | +0 | 0.00% | 570 |
| 2024-05-02 | 2024-04-29 | 0.303 | 1,917 | +0 | 0.00% | 580 |
| 2024-04-30 | 2024-04-26 | 0.297 | 1,917 | +0 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 0.287 | 1,917 | +0 | 0.00% | 550 |
| 2024-04-26 | 2024-04-24 | 0.276 | 1,917 | +0 | 0.00% | 530 |
| 2024-04-25 | 2024-04-23 | 0.266 | 1,917 | +0 | 0.00% | 510 |
| 2024-04-24 | 2024-04-22 | 0.271 | 1,917 | +0 | 0.00% | 520 |
| 2024-04-23 | 2024-04-19 | 0.271 | 1,917 | +0 | 0.00% | 520 |
| 2024-04-22 | 2024-04-18 | 0.276 | 1,917 | +0 | 0.00% | 530 |
| 2024-04-19 | 2024-04-17 | 0.276 | 1,917 | +0 | 0.00% | 530 |
| 2024-04-18 | 2024-04-16 | 0.287 | 1,917 | +0 | 0.00% | 550 |
| 2024-04-17 | 2024-04-15 | 0.282 | 1,917 | +0 | 0.00% | 540 |
| 2024-04-16 | 2024-04-12 | 0.282 | 1,917 | +0 | 0.00% | 540 |
| 2024-04-15 | 2024-04-11 | 0.297 | 1,917 | +0 | 0.00% | 570 |
| 2024-04-12 | 2024-04-10 | 0.292 | 1,917 | +0 | 0.00% | 560 |
| 2024-04-11 | 2024-04-09 | 0.292 | 1,917 | +0 | 0.00% | 560 |
| 2024-04-10 | 2024-04-08 | 0.303 | 1,917 | +0 | 0.00% | 580 |
| 2024-04-09 | 2024-04-05 | 0.303 | 1,917 | +0 | 0.00% | 580 |
| 2024-04-08 | 2024-04-03 | 0.297 | 1,917 | +0 | 0.00% | 570 |
| 2024-04-05 | 2024-04-02 | 0.297 | 1,917 | +0 | 0.00% | 570 |
| 2024-04-03 | 2024-03-28 | 0.303 | 1,917 | +0 | 0.00% | 580 |
| 2024-04-02 | 2024-03-27 | 0.297 | 1,917 | +0 | 0.00% | 570 |
| 2024-03-28 | 2024-03-26 | 0.303 | 1,917 | +0 | 0.00% | 580 |
| 2024-03-27 | 2024-03-25 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-03-26 | 2024-03-22 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2024-03-25 | 2024-03-21 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2024-03-22 | 2024-03-20 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2024-03-21 | 2024-03-19 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-03-19 | 2024-03-15 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-03-18 | 2024-03-14 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.329 | 1,917 | +0 | 0.00% | 630 |
| 2024-03-14 | 2024-03-12 | 0.329 | 1,917 | +0 | 0.00% | 630 |
| 2024-03-13 | 2024-03-11 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-03-12 | 2024-03-08 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-03-11 | 2024-03-07 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2024-03-08 | 2024-03-06 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2024-03-07 | 2024-03-05 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-03-05 | 2024-03-01 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-03-04 | 2024-02-29 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-03-01 | 2024-02-28 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-02-29 | 2024-02-27 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-02-28 | 2024-02-26 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2024-02-27 | 2024-02-23 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-02-26 | 2024-02-22 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-02-23 | 2024-02-21 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-02-21 | 2024-02-19 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-02-20 | 2024-02-16 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-02-19 | 2024-02-15 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2024-02-16 | 2024-02-14 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2024-02-14 | 2024-02-07 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2024-02-08 | 2024-02-06 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.303 | 1,917 | +0 | 0.00% | 580 |
| 2024-02-06 | 2024-02-02 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2024-01-29 | 2024-01-25 | 0.329 | 1,917 | +0 | 0.00% | 630 |
| 2024-01-26 | 2024-01-24 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.303 | 1,917 | +0 | 0.00% | 580 |
| 2024-01-24 | 2024-01-22 | 0.297 | 1,917 | +0 | 0.00% | 570 |
| 2024-01-23 | 2024-01-19 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-01-22 | 2024-01-18 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-01-19 | 2024-01-17 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-01-18 | 2024-01-16 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-01-17 | 2024-01-15 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-01-16 | 2024-01-12 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-01-15 | 2024-01-11 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-01-12 | 2024-01-10 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2024-01-11 | 2024-01-09 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2024-01-10 | 2024-01-08 | 0.303 | 1,917 | +0 | 0.00% | 580 |
| 2024-01-09 | 2024-01-05 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2024-01-08 | 2024-01-04 | 0.303 | 1,917 | +0 | 0.00% | 580 |
| 2024-01-05 | 2024-01-03 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-01-04 | 2024-01-02 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2024-01-02 | 2023-12-28 | 0.303 | 1,917 | +0 | 0.00% | 580 |
| 2023-12-29 | 2023-12-27 | 0.297 | 1,917 | +0 | 0.00% | 570 |
| 2023-12-28 | 2023-12-22 | 0.297 | 1,917 | +0 | 0.00% | 570 |
| 2023-12-27 | 2023-12-21 | 0.303 | 1,917 | +0 | 0.00% | 580 |
| 2023-12-22 | 2023-12-20 | 0.297 | 1,917 | +0 | 0.00% | 570 |
| 2023-12-21 | 2023-12-19 | 0.297 | 1,917 | +0 | 0.00% | 570 |
| 2023-12-20 | 2023-12-18 | 0.303 | 1,917 | +0 | 0.00% | 580 |
| 2023-12-19 | 2023-12-15 | 0.297 | 1,917 | +0 | 0.00% | 570 |
| 2023-12-18 | 2023-12-14 | 0.297 | 1,917 | +0 | 0.00% | 570 |
| 2023-12-15 | 2023-12-13 | 0.292 | 1,917 | +0 | 0.00% | 560 |
| 2023-12-14 | 2023-12-12 | 0.303 | 1,917 | +0 | 0.00% | 580 |
| 2023-12-13 | 2023-12-11 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2023-12-12 | 2023-12-08 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2023-12-11 | 2023-12-07 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2023-12-08 | 2023-12-06 | 0.313 | 1,917 | +0 | 0.00% | 600 |
| 2023-12-07 | 2023-12-05 | 0.308 | 1,917 | +0 | 0.00% | 590 |
| 2023-12-06 | 2023-12-04 | 0.318 | 1,917 | +0 | 0.00% | 610 |
| 2023-12-05 | 2023-12-01 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2023-12-04 | 2023-11-30 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2023-12-01 | 2023-11-29 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2023-11-30 | 2023-11-28 | 0.334 | 1,917 | +0 | 0.00% | 640 |
| 2023-11-29 | 2023-11-27 | 0.334 | 1,917 | +0 | 0.00% | 640 |
| 2023-11-28 | 2023-11-24 | 0.349 | 1,917 | +0 | 0.00% | 670 |
| 2023-11-27 | 2023-11-23 | 0.355 | 1,917 | +0 | 0.00% | 680 |
| 2023-11-24 | 2023-11-22 | 0.334 | 1,917 | +0 | 0.00% | 640 |
| 2023-11-23 | 2023-11-21 | 0.334 | 1,917 | +0 | 0.00% | 640 |
| 2023-11-22 | 2023-11-20 | 0.329 | 1,917 | +0 | 0.00% | 630 |
| 2023-11-21 | 2023-11-17 | 0.329 | 1,917 | +0 | 0.00% | 630 |
| 2023-11-20 | 2023-11-16 | 0.329 | 1,917 | +0 | 0.00% | 630 |
| 2023-11-17 | 2023-11-15 | 0.323 | 1,917 | +0 | 0.00% | 620 |
| 2023-11-16 | 2023-11-14 | 0.334 | 1,917 | +0 | 0.00% | 640 |
| 2023-11-15 | 2023-11-13 | 0.329 | 1,917 | +0 | 0.00% | 630 |
| 2023-11-14 | 2023-11-10 | 0.329 | 1,917 | +0 | 0.00% | 630 |
| 2023-11-13 | 2023-11-09 | 0.329 | 1,917 | +0 | 0.00% | 630 |
| 2023-11-10 | 2023-11-08 | 0.339 | 1,917 | +0 | 0.00% | 650 |
| 2023-11-09 | 2023-11-07 | 0.344 | 1,917 | +0 | 0.00% | 660 |
| 2023-11-08 | 2023-11-06 | 0.344 | 1,917 | +0 | 0.00% | 660 |
| 2023-11-07 | 2023-11-03 | 0.334 | 1,917 | +0 | 0.00% | 640 |
| 2023-11-06 | 2023-11-02 | 0.349 | 1,917 | +0 | 0.00% | 670 |
| 2023-11-03 | 2023-11-01 | 0.349 | 1,917 | +0 | 0.00% | 670 |
| 2023-11-02 | 2023-10-31 | 0.329 | 1,917 | +0 | 0.00% | 630 |
| 2023-11-01 | 2023-10-30 | 0.334 | 1,917 | +0 | 0.00% | 640 |
| 2023-10-31 | 2023-10-27 | 0.334 | 1,917 | +0 | 0.00% | 640 |
| 2023-10-30 | 2023-10-26 | 0.339 | 1,917 | +0 | 0.00% | 650 |
| 2023-10-27 | 2023-10-25 | 0.334 | 1,917 | +0 | 0.00% | 640 |
| 2023-10-26 | 2023-10-24 | 0.355 | 1,917 | +0 | 0.00% | 680 |
| 2023-10-25 | 2023-10-20 | 0.365 | 1,917 | +0 | 0.00% | 700 |
| 2023-10-24 | 2023-10-19 | 0.360 | 1,917 | +0 | 0.00% | 690 |
| 2023-10-20 | 2023-10-18 | 0.365 | 1,917 | +0 | 0.00% | 700 |
| 2023-10-19 | 2023-10-17 | 0.365 | 1,917 | +0 | 0.00% | 700 |
| 2023-10-18 | 2023-10-16 | 0.365 | 1,917 | +0 | 0.00% | 700 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,917 | +0 | 0.00% | 710 |
| 2023-10-16 | 2023-10-12 | 0.386 | 1,917 | +0 | 0.00% | 740 |
| 2023-10-13 | 2023-10-11 | 0.381 | 1,917 | +0 | 0.00% | 730 |
| 2023-10-12 | 2023-10-10 | 0.370 | 1,917 | +0 | 0.00% | 710 |
| 2023-10-11 | 2023-10-09 | 0.376 | 1,917 | +0 | 0.00% | 720 |
| 2023-10-10 | 2023-10-06 | 0.376 | 1,917 | +0 | 0.00% | 720 |
| 2023-10-09 | 2023-10-05 | 0.376 | 1,917 | +0 | 0.00% | 720 |
| 2023-10-06 | 2023-10-04 | 0.370 | 1,917 | +0 | 0.00% | 710 |
| 2023-10-05 | 2023-10-03 | 0.386 | 1,917 | +0 | 0.00% | 740 |
| 2023-10-04 | 2023-09-29 | 0.391 | 1,917 | +0 | 0.00% | 750 |
| 2023-10-03 | 2023-09-28 | 0.396 | 1,917 | +0 | 0.00% | 760 |
| 2023-09-29 | 2023-09-27 | 0.407 | 1,917 | +0 | 0.00% | 780 |
| 2023-09-28 | 2023-09-26 | 0.407 | 1,917 | +0 | 0.00% | 780 |
| 2023-09-27 | 2023-09-25 | 0.407 | 1,917 | +0 | 0.00% | 780 |
| 2023-09-26 | 2023-09-22 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2023-09-25 | 2023-09-21 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2023-09-22 | 2023-09-20 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2023-09-19 | 2023-09-15 | 0.443 | 1,917 | +0 | 0.00% | 850 |
| 2023-09-18 | 2023-09-14 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 0.443 | 1,917 | +0 | 0.00% | 850 |
| 2023-09-14 | 2023-09-12 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2023-09-13 | 2023-09-11 | 0.454 | 1,917 | +0 | 0.00% | 870 |
| 2023-09-12 | 2023-09-07 | 0.459 | 1,917 | +0 | 0.00% | 880 |
| 2023-09-11 | 2023-09-06 | 0.443 | 1,917 | +0 | 0.00% | 850 |
| 2023-09-07 | 2023-09-05 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2023-09-06 | 2023-09-04 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2023-09-05 | 2023-08-31 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2023-09-04 | 2023-08-30 | 0.433 | 1,917 | +0 | 0.00% | 830 |
| 2023-08-31 | 2023-08-29 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2023-08-30 | 2023-08-28 | 0.422 | 1,917 | +0 | 0.00% | 810 |
| 2023-08-29 | 2023-08-25 | 0.433 | 1,917 | +0 | 0.00% | 830 |
| 2023-08-28 | 2023-08-24 | 0.433 | 1,917 | +0 | 0.00% | 830 |
| 2023-08-25 | 2023-08-23 | 0.422 | 1,917 | +0 | 0.00% | 810 |
| 2023-08-24 | 2023-08-22 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2023-08-23 | 2023-08-21 | 0.443 | 1,917 | +0 | 0.00% | 850 |
| 2023-08-22 | 2023-08-18 | 0.449 | 1,917 | +0 | 0.00% | 860 |
| 2023-08-21 | 2023-08-17 | 0.469 | 1,917 | +0 | 0.00% | 900 |
| 2023-08-18 | 2023-08-16 | 0.449 | 1,917 | +0 | 0.00% | 860 |
| 2023-08-17 | 2023-08-15 | 0.475 | 1,917 | +0 | 0.00% | 910 |
| 2023-08-16 | 2023-08-14 | 0.480 | 1,917 | +0 | 0.00% | 920 |
| 2023-08-15 | 2023-08-11 | 0.480 | 1,917 | +0 | 0.00% | 920 |
| 2023-08-14 | 2023-08-10 | 0.480 | 1,917 | +0 | 0.00% | 920 |
| 2023-08-11 | 2023-08-09 | 0.485 | 1,917 | +0 | 0.00% | 930 |
| 2023-08-10 | 2023-08-08 | 0.480 | 1,917 | +0 | 0.00% | 920 |
| 2023-08-09 | 2023-08-07 | 0.480 | 1,917 | +0 | 0.00% | 920 |
| 2023-08-08 | 2023-08-04 | 0.480 | 1,917 | +0 | 0.00% | 920 |
| 2023-08-07 | 2023-08-03 | 0.464 | 1,917 | +0 | 0.00% | 890 |
| 2023-08-04 | 2023-08-02 | 0.464 | 1,917 | +0 | 0.00% | 890 |
| 2023-08-03 | 2023-08-01 | 0.454 | 1,917 | +0 | 0.00% | 870 |
| 2023-08-02 | 2023-07-31 | 0.459 | 1,917 | +0 | 0.00% | 880 |
| 2023-08-01 | 2023-07-28 | 0.459 | 1,917 | +0 | 0.00% | 880 |
| 2023-07-31 | 2023-07-27 | 0.449 | 1,917 | +0 | 0.00% | 860 |
| 2023-07-28 | 2023-07-26 | 0.412 | 1,917 | +0 | 0.00% | 790 |
| 2023-07-27 | 2023-07-25 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2023-07-26 | 2023-07-24 | 0.402 | 1,917 | +0 | 0.00% | 770 |
| 2023-07-25 | 2023-07-21 | 0.402 | 1,917 | +0 | 0.00% | 770 |
| 2023-07-24 | 2023-07-20 | 0.412 | 1,917 | +0 | 0.00% | 790 |
| 2023-07-21 | 2023-07-19 | 0.402 | 1,917 | +0 | 0.00% | 770 |
| 2023-07-20 | 2023-07-18 | 0.407 | 1,917 | +0 | 0.00% | 780 |
| 2023-07-19 | 2023-07-14 | 0.412 | 1,917 | +0 | 0.00% | 790 |
| 2023-07-18 | 2023-07-13 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2023-07-14 | 2023-07-12 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2023-07-13 | 2023-07-11 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2023-07-12 | 2023-07-10 | 0.422 | 1,917 | +0 | 0.00% | 810 |
| 2023-07-11 | 2023-07-07 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2023-07-10 | 2023-07-06 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2023-07-07 | 2023-07-05 | 0.433 | 1,917 | +0 | 0.00% | 830 |
| 2023-07-06 | 2023-07-04 | 0.449 | 1,917 | +0 | 0.00% | 860 |
| 2023-07-05 | 2023-07-03 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2023-07-04 | 2023-06-30 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2023-07-03 | 2023-06-29 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2023-06-30 | 2023-06-28 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2023-06-29 | 2023-06-27 | 0.412 | 1,917 | +0 | 0.00% | 790 |
| 2023-06-28 | 2023-06-26 | 0.412 | 1,917 | +0 | 0.00% | 790 |
| 2023-06-27 | 2023-06-23 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2023-06-26 | 2023-06-21 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2023-06-21 | 2023-06-19 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2023-06-20 | 2023-06-16 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2023-06-19 | 2023-06-15 | 0.443 | 1,917 | +0 | 0.00% | 850 |
| 2023-06-16 | 2023-06-14 | 0.443 | 1,917 | +0 | 0.00% | 850 |
| 2023-06-15 | 2023-06-13 | 0.443 | 1,917 | +0 | 0.00% | 850 |
| 2023-06-14 | 2023-06-12 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2023-06-13 | 2023-06-09 | 0.443 | 1,917 | +0 | 0.00% | 850 |
| 2023-06-12 | 2023-06-08 | 0.454 | 1,917 | +0 | 0.00% | 870 |
| 2023-06-09 | 2023-06-07 | 0.449 | 1,917 | +0 | 0.00% | 860 |
| 2023-06-08 | 2023-06-06 | 0.443 | 1,917 | +0 | 0.00% | 850 |
| 2023-06-07 | 2023-06-05 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2023-06-06 | 2023-06-02 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2023-06-05 | 2023-06-01 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2023-06-02 | 2023-05-31 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2023-06-01 | 2023-05-30 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2023-05-31 | 2023-05-29 | 0.503 | 1,917 | +0 | 0.00% | 964 |
| 2023-05-30 | 2023-05-25 | 0.503 | 1,917 | +128 | 0.00% | 964 |
| 2023-05-29 | 2023-05-24 | 0.509 | 1,789 | +0 | 0.00% | 910 |
| 2023-05-25 | 2023-05-23 | 0.525 | 1,789 | +0 | 0.00% | 940 |
| 2023-05-24 | 2023-05-22 | 0.531 | 1,789 | +0 | 0.00% | 950 |
| 2023-05-23 | 2023-05-19 | 0.525 | 1,789 | +0 | 0.00% | 940 |
| 2023-05-22 | 2023-05-18 | 0.531 | 1,789 | +0 | 0.00% | 950 |
| 2023-05-19 | 2023-05-17 | 0.531 | 1,789 | +0 | 0.00% | 950 |
| 2023-05-18 | 2023-05-16 | 0.536 | 1,789 | +0 | 0.00% | 960 |
| 2023-05-17 | 2023-05-15 | 0.548 | 1,789 | +0 | 0.00% | 980 |
| 2023-05-16 | 2023-05-12 | 0.553 | 1,789 | +0 | 0.00% | 990 |
| 2023-05-15 | 2023-05-11 | 0.553 | 1,789 | +0 | 0.00% | 990 |
| 2023-05-12 | 2023-05-10 | 0.553 | 1,789 | +0 | 0.00% | 990 |
| 2023-05-11 | 2023-05-09 | 0.553 | 1,789 | +0 | 0.00% | 990 |
| 2023-05-10 | 2023-05-08 | 0.559 | 1,789 | +0 | 0.00% | 1,000 |
| 2023-05-09 | 2023-05-05 | 0.548 | 1,789 | +0 | 0.00% | 980 |
| 2023-05-08 | 2023-05-04 | 0.531 | 1,789 | +0 | 0.00% | 950 |
| 2023-05-05 | 2023-05-03 | 0.542 | 1,789 | +0 | 0.00% | 970 |
| 2023-05-04 | 2023-05-02 | 0.542 | 1,789 | +0 | 0.00% | 970 |
| 2023-05-03 | 2023-04-28 | 0.542 | 1,789 | +0 | 0.00% | 970 |
| 2023-05-02 | 2023-04-27 | 0.542 | 1,789 | +0 | 0.00% | 970 |
| 2023-04-28 | 2023-04-26 | 0.548 | 1,789 | +0 | 0.00% | 980 |
| 2023-04-27 | 2023-04-25 | 0.536 | 1,789 | +0 | 0.00% | 960 |
| 2023-04-26 | 2023-04-24 | 0.542 | 1,789 | +0 | 0.00% | 970 |
| 2023-04-25 | 2023-04-21 | 0.548 | 1,789 | +0 | 0.00% | 980 |
| 2023-04-24 | 2023-04-20 | 0.548 | 1,789 | +0 | 0.00% | 980 |
| 2023-04-21 | 2023-04-19 | 0.559 | 1,789 | +0 | 0.00% | 1,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 1,789 | +0 | 0.00% | 1,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 1,789 | +0 | 0.00% | 1,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 1,789 | +0 | 0.00% | 1,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 1,789 | +0 | 0.00% | 1,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 1,789 | +0 | 0.00% | 1,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 1,789 | +0 | 0.00% | 1,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 1,789 | +0 | 0.00% | 1,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 1,789 | +0 | 0.00% | 1,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 1,789 | +0 | 0.00% | 1,020 |
| 2023-04-04 | 2023-03-31 | 0.570 | 1,789 | +0 | 0.00% | 1,020 |
| 2023-04-03 | 2023-03-30 | 0.581 | 1,789 | +0 | 0.00% | 1,040 |
| 2023-03-31 | 2023-03-29 | 0.570 | 1,789 | +0 | 0.00% | 1,020 |
| 2023-03-30 | 2023-03-28 | 0.570 | 1,789 | +0 | 0.00% | 1,020 |
| 2023-03-29 | 2023-03-27 | 0.570 | 1,789 | +0 | 0.00% | 1,020 |
| 2023-03-28 | 2023-03-24 | 0.581 | 1,789 | +0 | 0.00% | 1,040 |
| 2023-03-27 | 2023-03-23 | 0.592 | 1,789 | +0 | 0.00% | 1,060 |
| 2023-03-24 | 2023-03-22 | 0.581 | 1,789 | +0 | 0.00% | 1,040 |
| 2023-03-23 | 2023-03-21 | 0.592 | 1,789 | +0 | 0.00% | 1,060 |
| 2023-03-22 | 2023-03-20 | 0.592 | 1,789 | +0 | 0.00% | 1,060 |
| 2023-03-21 | 2023-03-17 | 0.604 | 1,789 | +0 | 0.00% | 1,080 |
| 2023-03-20 | 2023-03-16 | 0.604 | 1,789 | +0 | 0.00% | 1,080 |
| 2023-03-17 | 2023-03-15 | 0.604 | 1,789 | +0 | 0.00% | 1,080 |
| 2023-03-16 | 2023-03-14 | 0.592 | 1,789 | +0 | 0.00% | 1,060 |
| 2023-03-15 | 2023-03-13 | 0.604 | 1,789 | +0 | 0.00% | 1,080 |
| 2023-03-14 | 2023-03-10 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2023-03-13 | 2023-03-09 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2023-03-10 | 2023-03-08 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2023-03-09 | 2023-03-07 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2023-03-08 | 2023-03-06 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2023-03-07 | 2023-03-03 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2023-03-06 | 2023-03-02 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2023-03-03 | 2023-03-01 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2023-03-02 | 2023-02-28 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2023-03-01 | 2023-02-27 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2023-02-28 | 2023-02-24 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2023-02-27 | 2023-02-23 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2023-02-24 | 2023-02-22 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2023-02-23 | 2023-02-21 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2023-02-22 | 2023-02-20 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2023-02-21 | 2023-02-17 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2023-02-20 | 2023-02-16 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2023-02-17 | 2023-02-15 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2023-02-16 | 2023-02-14 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2023-02-15 | 2023-02-13 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2023-02-14 | 2023-02-10 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2023-02-13 | 2023-02-09 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2023-02-10 | 2023-02-08 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2023-02-09 | 2023-02-07 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2023-02-08 | 2023-02-06 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2023-02-07 | 2023-02-03 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2023-02-06 | 2023-02-02 | 0.671 | 1,789 | +0 | 0.00% | 1,200 |
| 2023-02-03 | 2023-02-01 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2023-02-02 | 2023-01-31 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2023-02-01 | 2023-01-30 | 0.671 | 1,789 | +0 | 0.00% | 1,200 |
| 2023-01-31 | 2023-01-27 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2023-01-30 | 2023-01-26 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2023-01-27 | 2023-01-20 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2023-01-26 | 2023-01-19 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2023-01-20 | 2023-01-18 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2023-01-19 | 2023-01-17 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2023-01-18 | 2023-01-16 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2023-01-17 | 2023-01-13 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2023-01-16 | 2023-01-12 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2023-01-13 | 2023-01-11 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2023-01-12 | 2023-01-10 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2023-01-11 | 2023-01-09 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2023-01-10 | 2023-01-06 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2023-01-09 | 2023-01-05 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2023-01-06 | 2023-01-04 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2023-01-05 | 2023-01-03 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2023-01-04 | 2022-12-30 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2023-01-03 | 2022-12-29 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2022-12-30 | 2022-12-28 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2022-12-29 | 2022-12-23 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-12-28 | 2022-12-22 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2022-12-23 | 2022-12-21 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2022-12-22 | 2022-12-20 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-12-21 | 2022-12-19 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2022-12-20 | 2022-12-16 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2022-12-19 | 2022-12-15 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2022-12-16 | 2022-12-14 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2022-12-15 | 2022-12-13 | 0.671 | 1,789 | +0 | 0.00% | 1,200 |
| 2022-12-14 | 2022-12-12 | 0.671 | 1,789 | +0 | 0.00% | 1,200 |
| 2022-12-13 | 2022-12-09 | 0.693 | 1,789 | +0 | 0.00% | 1,240 |
| 2022-12-12 | 2022-12-08 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2022-12-09 | 2022-12-07 | 0.592 | 1,789 | +0 | 0.00% | 1,060 |
| 2022-12-08 | 2022-12-06 | 0.604 | 1,789 | +0 | 0.00% | 1,080 |
| 2022-12-07 | 2022-12-05 | 0.604 | 1,789 | +0 | 0.00% | 1,080 |
| 2022-12-06 | 2022-12-02 | 0.581 | 1,789 | +0 | 0.00% | 1,040 |
| 2022-12-05 | 2022-12-01 | 0.581 | 1,789 | +0 | 0.00% | 1,040 |
| 2022-12-02 | 2022-11-30 | 0.592 | 1,789 | +0 | 0.00% | 1,060 |
| 2022-12-01 | 2022-11-29 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2022-11-30 | 2022-11-28 | 0.604 | 1,789 | +0 | 0.00% | 1,080 |
| 2022-11-29 | 2022-11-25 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2022-11-28 | 2022-11-24 | 0.604 | 1,789 | +0 | 0.00% | 1,080 |
| 2022-11-25 | 2022-11-23 | 0.592 | 1,789 | +0 | 0.00% | 1,060 |
| 2022-11-24 | 2022-11-22 | 0.592 | 1,789 | +0 | 0.00% | 1,060 |
| 2022-11-23 | 2022-11-21 | 0.604 | 1,789 | +0 | 0.00% | 1,080 |
| 2022-11-22 | 2022-11-18 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-11-21 | 2022-11-17 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2022-11-18 | 2022-11-16 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2022-11-17 | 2022-11-15 | 0.704 | 1,789 | +0 | 0.00% | 1,260 |
| 2022-11-16 | 2022-11-14 | 0.693 | 1,789 | +0 | 0.00% | 1,240 |
| 2022-11-15 | 2022-11-11 | 0.671 | 1,789 | +0 | 0.00% | 1,200 |
| 2022-11-14 | 2022-11-10 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-11-11 | 2022-11-09 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2022-11-10 | 2022-11-08 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-11-09 | 2022-11-07 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-11-08 | 2022-11-04 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2022-11-07 | 2022-11-03 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-11-04 | 2022-11-02 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2022-11-03 | 2022-11-01 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2022-11-02 | 2022-10-31 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2022-11-01 | 2022-10-28 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-10-31 | 2022-10-27 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2022-10-28 | 2022-10-26 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-10-27 | 2022-10-25 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2022-10-26 | 2022-10-24 | 0.626 | 1,789 | +0 | 0.00% | 1,120 |
| 2022-10-25 | 2022-10-21 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2022-10-24 | 2022-10-20 | 0.682 | 1,789 | +0 | 0.00% | 1,220 |
| 2022-10-21 | 2022-10-19 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2022-10-20 | 2022-10-18 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2022-10-19 | 2022-10-17 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-10-18 | 2022-10-14 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-10-17 | 2022-10-13 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2022-10-14 | 2022-10-12 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2022-10-13 | 2022-10-11 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2022-10-12 | 2022-10-10 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-10-11 | 2022-10-07 | 0.648 | 1,789 | +0 | 0.00% | 1,160 |
| 2022-10-10 | 2022-10-06 | 0.682 | 1,789 | +0 | 0.00% | 1,220 |
| 2022-10-07 | 2022-10-05 | 0.671 | 1,789 | +0 | 0.00% | 1,200 |
| 2022-10-06 | 2022-10-03 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-10-05 | 2022-09-30 | 0.604 | 1,789 | +0 | 0.00% | 1,080 |
| 2022-10-03 | 2022-09-29 | 0.604 | 1,789 | +0 | 0.00% | 1,080 |
| 2022-09-30 | 2022-09-28 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2022-09-29 | 2022-09-27 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2022-09-28 | 2022-09-26 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2022-09-27 | 2022-09-23 | 0.615 | 1,789 | +0 | 0.00% | 1,100 |
| 2022-09-26 | 2022-09-22 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-09-23 | 2022-09-21 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-09-22 | 2022-09-20 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-09-21 | 2022-09-19 | 0.637 | 1,789 | +0 | 0.00% | 1,140 |
| 2022-09-20 | 2022-09-16 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2022-09-19 | 2022-09-15 | 0.671 | 1,789 | +0 | 0.00% | 1,200 |
| 2022-09-16 | 2022-09-14 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2022-09-15 | 2022-09-13 | 0.671 | 1,789 | +0 | 0.00% | 1,200 |
| 2022-09-14 | 2022-09-09 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2022-09-13 | 2022-09-08 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2022-09-09 | 2022-09-07 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2022-09-08 | 2022-09-06 | 0.659 | 1,789 | +0 | 0.00% | 1,180 |
| 2022-09-07 | 2022-09-05 | 0.671 | 1,789 | +0 | 0.00% | 1,200 |
| 2022-09-06 | 2022-09-02 | 0.693 | 1,789 | +0 | 0.00% | 1,240 |
| 2022-09-05 | 2022-09-01 | 0.693 | 1,789 | +0 | 0.00% | 1,240 |
| 2022-09-02 | 2022-08-31 | 0.693 | 1,789 | +0 | 0.00% | 1,240 |
| 2022-09-01 | 2022-08-30 | 0.682 | 1,789 | +0 | 0.00% | 1,220 |
| 2022-08-31 | 2022-08-29 | 0.704 | 1,789 | +0 | 0.00% | 1,260 |
| 2022-08-30 | 2022-08-26 | 0.682 | 1,789 | +0 | 0.00% | 1,220 |
| 2022-08-29 | 2022-08-25 | 0.682 | 1,789 | +0 | 0.00% | 1,220 |
| 2022-08-26 | 2022-08-24 | 0.682 | 1,789 | +0 | 0.00% | 1,220 |
| 2022-08-25 | 2022-08-23 | 0.704 | 1,789 | +0 | 0.00% | 1,260 |
| 2022-08-24 | 2022-08-22 | 0.704 | 1,789 | +0 | 0.00% | 1,260 |
| 2022-08-23 | 2022-08-19 | 0.693 | 1,789 | +0 | 0.00% | 1,240 |
| 2022-08-22 | 2022-08-18 | 0.704 | 1,789 | +0 | 0.00% | 1,260 |
| 2022-08-19 | 2022-08-17 | 0.682 | 1,789 | +0 | 0.00% | 1,220 |
| 2022-08-18 | 2022-08-16 | 0.715 | 1,789 | +0 | 0.00% | 1,280 |
| 2022-08-17 | 2022-08-15 | 0.715 | 1,789 | +0 | 0.00% | 1,280 |
| 2022-08-16 | 2022-08-12 | 0.715 | 1,789 | +0 | 0.00% | 1,280 |
| 2022-08-15 | 2022-08-11 | 0.726 | 1,789 | +0 | 0.00% | 1,300 |
| 2022-08-12 | 2022-08-10 | 0.704 | 1,789 | +0 | 0.00% | 1,260 |
| 2022-08-11 | 2022-08-09 | 0.704 | 1,789 | +0 | 0.00% | 1,260 |
| 2022-08-10 | 2022-08-08 | 0.704 | 1,789 | +0 | 0.00% | 1,260 |
| 2022-08-09 | 2022-08-05 | 0.715 | 1,789 | +0 | 0.00% | 1,280 |
| 2022-08-08 | 2022-08-04 | 0.682 | 1,789 | +0 | 0.00% | 1,220 |
| 2022-08-05 | 2022-08-03 | 0.693 | 1,789 | +0 | 0.00% | 1,240 |
| 2022-08-04 | 2022-08-02 | 0.693 | 1,789 | +0 | 0.00% | 1,240 |
| 2022-08-03 | 2022-08-01 | 0.704 | 1,789 | +0 | 0.00% | 1,260 |
| 2022-08-02 | 2022-07-29 | 0.726 | 1,789 | +0 | 0.00% | 1,300 |
| 2022-08-01 | 2022-07-28 | 0.715 | 1,789 | +0 | 0.00% | 1,280 |
| 2022-07-29 | 2022-07-27 | 0.738 | 1,789 | +0 | 0.00% | 1,320 |
| 2022-07-28 | 2022-07-26 | 0.693 | 1,789 | +0 | 0.00% | 1,240 |
| 2022-07-27 | 2022-07-25 | 0.704 | 1,789 | +0 | 0.00% | 1,260 |
| 2022-07-26 | 2022-07-22 | 0.726 | 1,789 | +0 | 0.00% | 1,300 |
| 2022-07-25 | 2022-07-21 | 0.704 | 1,789 | +0 | 0.00% | 1,260 |
| 2022-07-22 | 2022-07-20 | 0.738 | 1,789 | +0 | 0.00% | 1,320 |
| 2022-07-21 | 2022-07-19 | 0.715 | 1,789 | +0 | 0.00% | 1,280 |
| 2022-07-20 | 2022-07-18 | 0.738 | 1,789 | +0 | 0.00% | 1,320 |
| 2022-07-19 | 2022-07-15 | 0.704 | 1,789 | +0 | 0.00% | 1,260 |
| 2022-07-18 | 2022-07-14 | 0.749 | 1,789 | +0 | 0.00% | 1,340 |
| 2022-07-15 | 2022-07-13 | 0.749 | 1,789 | +0 | 0.00% | 1,340 |
| 2022-07-14 | 2022-07-12 | 0.760 | 1,789 | +0 | 0.00% | 1,360 |
| 2022-07-13 | 2022-07-11 | 0.771 | 1,789 | +0 | 0.00% | 1,380 |
| 2022-07-12 | 2022-07-08 | 0.782 | 1,789 | +0 | 0.00% | 1,400 |
| 2022-07-11 | 2022-07-07 | 0.771 | 1,789 | +0 | 0.00% | 1,380 |
| 2022-07-08 | 2022-07-06 | 0.782 | 1,789 | +0 | 0.00% | 1,400 |
| 2022-07-07 | 2022-07-05 | 0.771 | 1,789 | +0 | 0.00% | 1,380 |
| 2022-07-06 | 2022-07-04 | 0.771 | 1,789 | +0 | 0.00% | 1,380 |
| 2022-07-05 | 2022-06-30 | 0.749 | 1,789 | +0 | 0.00% | 1,340 |
| 2022-07-04 | 2022-06-29 | 0.760 | 1,789 | +0 | 0.00% | 1,360 |
| 2022-06-30 | 2022-06-28 | 0.771 | 1,789 | +0 | 0.00% | 1,380 |
| 2022-06-29 | 2022-06-27 | 0.760 | 1,789 | +0 | 0.00% | 1,360 |
| 2022-06-28 | 2022-06-24 | 0.760 | 1,789 | +0 | 0.00% | 1,360 |
| 2022-06-27 | 2022-06-23 | 0.782 | 1,789 | +0 | 0.00% | 1,400 |
| 2022-06-24 | 2022-06-22 | 0.760 | 1,789 | +0 | 0.00% | 1,360 |
| 2022-06-23 | 2022-06-21 | 0.782 | 1,789 | +0 | 0.00% | 1,400 |
| 2022-06-22 | 2022-06-20 | 0.794 | 1,789 | +0 | 0.00% | 1,420 |
| 2022-06-21 | 2022-06-17 | 0.771 | 1,789 | +0 | 0.00% | 1,380 |
| 2022-06-20 | 2022-06-16 | 0.771 | 1,789 | +0 | 0.00% | 1,380 |
| 2022-06-17 | 2022-06-15 | 0.782 | 1,789 | +0 | 0.00% | 1,400 |
| 2022-06-16 | 2022-06-14 | 0.782 | 1,789 | +0 | 0.00% | 1,400 |
| 2022-06-15 | 2022-06-13 | 0.771 | 1,789 | +0 | 0.00% | 1,380 |
| 2022-06-14 | 2022-06-10 | 0.794 | 1,789 | +0 | 0.00% | 1,420 |
| 2022-06-13 | 2022-06-09 | 0.782 | 1,789 | +0 | 0.00% | 1,400 |
| 2022-06-10 | 2022-06-08 | 0.805 | 1,789 | +0 | 0.00% | 1,440 |
| 2022-06-09 | 2022-06-07 | 0.771 | 1,789 | +0 | 0.00% | 1,380 |
| 2022-06-08 | 2022-06-06 | 0.782 | 1,789 | +0 | 0.00% | 1,400 |
| 2022-06-07 | 2022-06-02 | 0.771 | 1,789 | +0 | 0.00% | 1,380 |
| 2022-06-06 | 2022-06-01 | 0.782 | 1,789 | +0 | 0.00% | 1,400 |
| 2022-06-02 | 2022-05-31 | 0.760 | 1,789 | +0 | 0.00% | 1,360 |
| 2022-06-01 | 2022-05-30 | 0.771 | 1,789 | +0 | 0.00% | 1,380 |
| 2022-05-31 | 2022-05-27 | 0.911 | 1,789 | +0 | 0.00% | 1,630 |
| 2022-05-30 | 2022-05-26 | 0.899 | 1,789 | +143 | 0.00% | 1,608 |
| 2022-05-27 | 2022-05-25 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-05-26 | 2022-05-24 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-05-25 | 2022-05-23 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-05-24 | 2022-05-20 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-05-23 | 2022-05-19 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-05-20 | 2022-05-18 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-05-19 | 2022-05-17 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2022-05-18 | 2022-05-16 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2022-05-17 | 2022-05-13 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-05-16 | 2022-05-12 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-05-13 | 2022-05-11 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-05-12 | 2022-05-10 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-05-11 | 2022-05-06 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-05-10 | 2022-05-05 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-05-06 | 2022-05-04 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-05-05 | 2022-05-03 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2022-05-04 | 2022-04-29 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-05-03 | 2022-04-28 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-04-29 | 2022-04-27 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-04-28 | 2022-04-26 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-04-27 | 2022-04-25 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-04-26 | 2022-04-22 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2022-04-25 | 2022-04-21 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2022-04-22 | 2022-04-20 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-04-21 | 2022-04-19 | 0.948 | 1,646 | +0 | 0.00% | 1,560 |
| 2022-04-20 | 2022-04-14 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-04-19 | 2022-04-13 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2022-04-14 | 2022-04-12 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-04-13 | 2022-04-11 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-04-12 | 2022-04-08 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-04-11 | 2022-04-07 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-04-08 | 2022-04-06 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2022-04-07 | 2022-04-04 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-04-06 | 2022-04-01 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-04-04 | 2022-03-31 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-04-01 | 2022-03-30 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-03-31 | 2022-03-29 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2022-03-30 | 2022-03-28 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-03-29 | 2022-03-25 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-03-28 | 2022-03-24 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-03-25 | 2022-03-23 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-03-24 | 2022-03-22 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2022-03-23 | 2022-03-21 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-03-22 | 2022-03-18 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-03-21 | 2022-03-17 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2022-03-18 | 2022-03-16 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-03-17 | 2022-03-15 | 0.814 | 1,646 | +0 | 0.00% | 1,340 |
| 2022-03-16 | 2022-03-14 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2022-03-15 | 2022-03-11 | 0.948 | 1,646 | +0 | 0.00% | 1,560 |
| 2022-03-14 | 2022-03-10 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-03-11 | 2022-03-09 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-03-10 | 2022-03-08 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-03-09 | 2022-03-07 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-03-08 | 2022-03-04 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-03-07 | 2022-03-03 | 0.948 | 1,646 | +0 | 0.00% | 1,560 |
| 2022-03-04 | 2022-03-02 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2022-03-03 | 2022-03-01 | 0.948 | 1,646 | +0 | 0.00% | 1,560 |
| 2022-03-02 | 2022-02-28 | 0.948 | 1,646 | +0 | 0.00% | 1,560 |
| 2022-03-01 | 2022-02-25 | 0.972 | 1,646 | +0 | 0.00% | 1,600 |
| 2022-02-28 | 2022-02-24 | 0.948 | 1,646 | +0 | 0.00% | 1,560 |
| 2022-02-25 | 2022-02-23 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2022-02-24 | 2022-02-22 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2022-02-23 | 2022-02-21 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2022-02-22 | 2022-02-18 | 1.045 | 1,646 | +0 | 0.00% | 1,720 |
| 2022-02-21 | 2022-02-17 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2022-02-18 | 2022-02-16 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2022-02-17 | 2022-02-15 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2022-02-16 | 2022-02-14 | 1.033 | 1,646 | +0 | 0.00% | 1,700 |
| 2022-02-15 | 2022-02-11 | 1.045 | 1,646 | +0 | 0.00% | 1,720 |
| 2022-02-14 | 2022-02-10 | 1.045 | 1,646 | +0 | 0.00% | 1,720 |
| 2022-02-11 | 2022-02-09 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2022-02-10 | 2022-02-08 | 0.984 | 1,646 | +0 | 0.00% | 1,620 |
| 2022-02-09 | 2022-02-07 | 0.984 | 1,646 | +0 | 0.00% | 1,620 |
| 2022-02-08 | 2022-02-04 | 0.984 | 1,646 | +0 | 0.00% | 1,620 |
| 2022-02-07 | 2022-01-31 | 0.984 | 1,646 | +0 | 0.00% | 1,620 |
| 2022-02-04 | 2022-01-27 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2022-01-28 | 2022-01-26 | 0.984 | 1,646 | +0 | 0.00% | 1,620 |
| 2022-01-27 | 2022-01-25 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2022-01-26 | 2022-01-24 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2022-01-25 | 2022-01-21 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2022-01-24 | 2022-01-20 | 0.984 | 1,646 | +0 | 0.00% | 1,620 |
| 2022-01-21 | 2022-01-19 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2022-01-20 | 2022-01-18 | 0.960 | 1,646 | +0 | 0.00% | 1,580 |
| 2022-01-19 | 2022-01-17 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2022-01-18 | 2022-01-14 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2022-01-17 | 2022-01-13 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2022-01-14 | 2022-01-12 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-01-13 | 2022-01-11 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-01-12 | 2022-01-10 | 0.935 | 1,646 | +0 | 0.00% | 1,540 |
| 2022-01-11 | 2022-01-07 | 0.911 | 1,646 | +0 | 0.00% | 1,500 |
| 2022-01-10 | 2022-01-06 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-01-07 | 2022-01-05 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2022-01-06 | 2022-01-04 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-01-05 | 2022-01-03 | 0.887 | 1,646 | +0 | 0.00% | 1,460 |
| 2022-01-04 | 2021-12-31 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2022-01-03 | 2021-12-29 | 0.875 | 1,646 | +0 | 0.00% | 1,440 |
| 2021-12-30 | 2021-12-28 | 0.899 | 1,646 | +0 | 0.00% | 1,480 |
| 2021-12-29 | 2021-12-24 | 0.875 | 1,646 | +0 | 0.00% | 1,440 |
| 2021-12-28 | 2021-12-22 | 0.838 | 1,646 | +0 | 0.00% | 1,380 |
| 2021-12-23 | 2021-12-21 | 0.838 | 1,646 | +0 | 0.00% | 1,380 |
| 2021-12-22 | 2021-12-20 | 0.826 | 1,646 | +0 | 0.00% | 1,360 |
| 2021-12-21 | 2021-12-17 | 0.863 | 1,646 | +0 | 0.00% | 1,420 |
| 2021-12-20 | 2021-12-16 | 0.875 | 1,646 | +0 | 0.00% | 1,440 |
| 2021-12-17 | 2021-12-15 | 0.875 | 1,646 | +0 | 0.00% | 1,440 |
| 2021-12-16 | 2021-12-14 | 0.923 | 1,646 | +0 | 0.00% | 1,520 |
| 2021-12-15 | 2021-12-13 | 0.984 | 1,646 | +0 | 0.00% | 1,620 |
| 2021-12-14 | 2021-12-10 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2021-12-13 | 2021-12-09 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2021-12-10 | 2021-12-08 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2021-12-09 | 2021-12-07 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2021-12-08 | 2021-12-06 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2021-12-07 | 2021-12-03 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2021-12-06 | 2021-12-02 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2021-12-03 | 2021-12-01 | 1.020 | 1,646 | +0 | 0.00% | 1,680 |
| 2021-12-02 | 2021-11-30 | 1.033 | 1,646 | +0 | 0.00% | 1,700 |
| 2021-12-01 | 2021-11-29 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2021-11-30 | 2021-11-26 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2021-11-29 | 2021-11-25 | 1.020 | 1,646 | +0 | 0.00% | 1,680 |
| 2021-11-26 | 2021-11-24 | 1.020 | 1,646 | +0 | 0.00% | 1,680 |
| 2021-11-25 | 2021-11-23 | 1.033 | 1,646 | +0 | 0.00% | 1,700 |
| 2021-11-24 | 2021-11-22 | 1.020 | 1,646 | +0 | 0.00% | 1,680 |
| 2021-11-23 | 2021-11-19 | 1.033 | 1,646 | +0 | 0.00% | 1,700 |
| 2021-11-22 | 2021-11-18 | 1.020 | 1,646 | +0 | 0.00% | 1,680 |
| 2021-11-19 | 2021-11-17 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2021-11-18 | 2021-11-16 | 0.996 | 1,646 | +0 | 0.00% | 1,640 |
| 2021-11-17 | 2021-11-15 | 1.020 | 1,646 | +0 | 0.00% | 1,680 |
| 2021-11-16 | 2021-11-12 | 1.045 | 1,646 | +0 | 0.00% | 1,720 |
| 2021-11-15 | 2021-11-11 | 1.045 | 1,646 | +0 | 0.00% | 1,720 |
| 2021-11-12 | 2021-11-10 | 1.045 | 1,646 | +0 | 0.00% | 1,720 |
| 2021-11-11 | 2021-11-09 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2021-11-10 | 2021-11-08 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2021-11-09 | 2021-11-05 | 0.984 | 1,646 | +0 | 0.00% | 1,620 |
| 2021-11-08 | 2021-11-04 | 1.020 | 1,646 | +0 | 0.00% | 1,680 |
| 2021-11-05 | 2021-11-03 | 1.033 | 1,646 | +0 | 0.00% | 1,700 |
| 2021-11-04 | 2021-11-02 | 1.008 | 1,646 | +0 | 0.00% | 1,660 |
| 2021-11-03 | 2021-11-01 | 1.033 | 1,646 | +0 | 0.00% | 1,700 |
| 2021-11-02 | 2021-10-29 | 1.057 | 1,646 | +0 | 0.00% | 1,740 |
| 2021-11-01 | 2021-10-28 | 1.057 | 1,646 | +0 | 0.00% | 1,740 |
| 2021-10-29 | 2021-10-27 | 1.069 | 1,646 | +0 | 0.00% | 1,760 |
| 2021-10-28 | 2021-10-26 | 1.045 | 1,646 | +0 | 0.00% | 1,720 |
| 2021-10-27 | 2021-10-25 | 1.069 | 1,646 | +0 | 0.00% | 1,760 |
| 2021-10-26 | 2021-10-22 | 1.081 | 1,646 | +0 | 0.00% | 1,780 |
| 2021-10-25 | 2021-10-21 | 1.093 | 1,646 | +0 | 0.00% | 1,800 |
| 2021-10-22 | 2021-10-20 | 1.069 | 1,646 | +0 | 0.00% | 1,760 |
| 2021-10-21 | 2021-10-19 | 1.069 | 1,646 | +0 | 0.00% | 1,760 |
| 2021-10-20 | 2021-10-18 | 1.069 | 1,646 | +0 | 0.00% | 1,760 |
| 2021-10-19 | 2021-10-15 | 1.057 | 1,646 | +0 | 0.00% | 1,740 |
| 2021-10-18 | 2021-10-12 | 1.057 | 1,646 | +0 | 0.00% | 1,740 |
| 2021-10-15 | 2021-10-11 | 1.081 | 1,646 | +0 | 0.00% | 1,780 |
| 2021-10-12 | 2021-10-08 | 1.093 | 1,646 | +0 | 0.00% | 1,800 |
| 2021-10-11 | 2021-10-07 | 1.069 | 1,646 | +0 | 0.00% | 1,760 |
| 2021-10-08 | 2021-10-06 | 1.069 | 1,646 | +0 | 0.00% | 1,760 |
| 2021-10-07 | 2021-10-05 | 1.081 | 1,646 | +0 | 0.00% | 1,780 |
| 2021-10-06 | 2021-10-04 | 1.081 | 1,646 | +0 | 0.00% | 1,780 |
| 2021-10-05 | 2021-09-30 | 1.081 | 1,646 | +0 | 0.00% | 1,780 |
| 2021-10-04 | 2021-09-29 | 1.081 | 1,646 | +0 | 0.00% | 1,780 |
| 2021-09-30 | 2021-09-28 | 1.033 | 1,646 | +0 | 0.00% | 1,700 |
| 2021-09-29 | 2021-09-27 | 1.020 | 1,646 | +0 | 0.00% | 1,680 |
| 2021-09-28 | 2021-09-24 | 1.069 | 1,646 | +0 | 0.00% | 1,760 |
| 2021-09-27 | 2021-09-23 | 1.069 | 1,646 | +0 | 0.00% | 1,760 |
| 2021-09-24 | 2021-09-21 | 1.045 | 1,646 | +0 | 0.00% | 1,720 |
| 2021-09-23 | 2021-09-20 | 1.033 | 1,646 | +0 | 0.00% | 1,700 |
| 2021-09-21 | 2021-09-17 | 1.093 | 1,646 | +0 | 0.00% | 1,800 |
| 2021-09-20 | 2021-09-16 | 1.130 | 1,646 | +0 | 0.00% | 1,860 |
| 2021-09-17 | 2021-09-15 | 1.154 | 1,646 | +0 | 0.00% | 1,900 |
| 2021-09-16 | 2021-09-14 | 1.178 | 1,646 | +0 | 0.00% | 1,940 |
| 2021-09-15 | 2021-09-13 | 1.203 | 1,646 | +0 | 0.00% | 1,980 |
| 2021-09-14 | 2021-09-10 | 1.227 | 1,646 | +0 | 0.00% | 2,020 |
| 2021-09-13 | 2021-09-09 | 1.203 | 1,646 | +0 | 0.00% | 1,980 |
| 2021-09-10 | 2021-09-08 | 1.203 | 1,646 | +0 | 0.00% | 1,980 |
| 2021-09-09 | 2021-09-07 | 1.215 | 1,646 | +0 | 0.00% | 2,000 |
| 2021-09-08 | 2021-09-06 | 1.215 | 1,646 | +0 | 0.00% | 2,000 |
| 2021-09-07 | 2021-09-03 | 1.227 | 1,646 | +0 | 0.00% | 2,020 |
| 2021-09-06 | 2021-09-02 | 1.263 | 1,646 | +0 | 0.00% | 2,080 |
| 2021-09-03 | 2021-09-01 | 1.251 | 1,646 | +0 | 0.00% | 2,060 |
| 2021-09-02 | 2021-08-31 | 1.239 | 1,646 | +0 | 0.00% | 2,040 |
| 2021-09-01 | 2021-08-30 | 1.227 | 1,646 | +0 | 0.00% | 2,020 |
| 2021-08-31 | 2021-08-27 | 1.239 | 1,646 | +0 | 0.00% | 2,040 |
| 2021-08-30 | 2021-08-26 | 1.239 | 1,646 | +0 | 0.00% | 2,040 |
| 2021-08-27 | 2021-08-25 | 1.239 | 1,646 | +0 | 0.00% | 2,040 |
| 2021-08-26 | 2021-08-24 | 1.239 | 1,646 | +0 | 0.00% | 2,040 |
| 2021-08-25 | 2021-08-23 | 1.251 | 1,646 | +0 | 0.00% | 2,060 |
| 2021-08-24 | 2021-08-20 | 1.227 | 1,646 | +0 | 0.00% | 2,020 |
| 2021-08-23 | 2021-08-19 | 1.215 | 1,646 | +0 | 0.00% | 2,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 1,646 | +0 | 0.00% | 2,080 |
| 2021-08-19 | 2021-08-17 | 1.251 | 1,646 | +0 | 0.00% | 2,060 |
| 2021-08-18 | 2021-08-16 | 1.263 | 1,646 | +0 | 0.00% | 2,080 |
| 2021-08-17 | 2021-08-13 | 1.288 | 1,646 | +0 | 0.00% | 2,120 |
| 2021-08-16 | 2021-08-12 | 1.251 | 1,646 | +0 | 0.00% | 2,060 |
| 2021-08-13 | 2021-08-11 | 1.251 | 1,646 | +0 | 0.00% | 2,060 |
| 2021-08-12 | 2021-08-10 | 1.263 | 1,646 | +0 | 0.00% | 2,080 |
| 2021-08-11 | 2021-08-09 | 1.227 | 1,646 | +0 | 0.00% | 2,020 |
| 2021-08-10 | 2021-08-06 | 1.215 | 1,646 | +0 | 0.00% | 2,000 |
| 2021-08-09 | 2021-08-05 | 1.227 | 1,646 | +0 | 0.00% | 2,020 |
| 2021-08-06 | 2021-08-04 | 1.215 | 1,646 | +0 | 0.00% | 2,000 |
| 2021-08-05 | 2021-08-03 | 1.251 | 1,646 | +0 | 0.00% | 2,060 |
| 2021-08-04 | 2021-08-02 | 1.227 | 1,646 | +0 | 0.00% | 2,020 |
| 2021-08-03 | 2021-07-30 | 1.227 | 1,646 | +0 | 0.00% | 2,020 |
| 2021-08-02 | 2021-07-29 | 1.227 | 1,646 | +0 | 0.00% | 2,020 |
| 2021-07-30 | 2021-07-28 | 1.203 | 1,646 | +0 | 0.00% | 1,980 |
| 2021-07-29 | 2021-07-27 | 1.203 | 1,646 | +0 | 0.00% | 1,980 |
| 2021-07-28 | 2021-07-26 | 1.239 | 1,646 | +0 | 0.00% | 2,040 |
| 2021-07-27 | 2021-07-23 | 1.312 | 1,646 | +0 | 0.00% | 2,160 |
| 2021-07-26 | 2021-07-22 | 1.324 | 1,646 | +0 | 0.00% | 2,180 |
| 2021-07-23 | 2021-07-21 | 1.324 | 1,646 | +0 | 0.00% | 2,180 |
| 2021-07-22 | 2021-07-20 | 1.312 | 1,646 | +0 | 0.00% | 2,160 |
| 2021-07-21 | 2021-07-19 | 1.324 | 1,646 | +0 | 0.00% | 2,180 |
| 2021-07-20 | 2021-07-16 | 1.336 | 1,646 | +0 | 0.00% | 2,200 |
| 2021-07-19 | 2021-07-15 | 1.336 | 1,646 | +0 | 0.00% | 2,200 |
| 2021-07-16 | 2021-07-14 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-07-15 | 2021-07-13 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-07-14 | 2021-07-12 | 1.361 | 1,646 | +0 | 0.00% | 2,240 |
| 2021-07-13 | 2021-07-09 | 1.324 | 1,646 | +0 | 0.00% | 2,180 |
| 2021-07-12 | 2021-07-08 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-07-09 | 2021-07-07 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-07-08 | 2021-07-06 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-07-07 | 2021-07-05 | 1.324 | 1,646 | +0 | 0.00% | 2,180 |
| 2021-07-06 | 2021-07-02 | 1.312 | 1,646 | +0 | 0.00% | 2,160 |
| 2021-07-05 | 2021-06-30 | 1.324 | 1,646 | +0 | 0.00% | 2,180 |
| 2021-07-02 | 2021-06-29 | 1.336 | 1,646 | +0 | 0.00% | 2,200 |
| 2021-06-30 | 2021-06-28 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-06-29 | 2021-06-25 | 1.336 | 1,646 | +0 | 0.00% | 2,200 |
| 2021-06-28 | 2021-06-24 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-06-25 | 2021-06-23 | 1.361 | 1,646 | +0 | 0.00% | 2,240 |
| 2021-06-24 | 2021-06-22 | 1.361 | 1,646 | +0 | 0.00% | 2,240 |
| 2021-06-23 | 2021-06-21 | 1.336 | 1,646 | +0 | 0.00% | 2,200 |
| 2021-06-22 | 2021-06-18 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-06-21 | 2021-06-17 | 1.361 | 1,646 | +0 | 0.00% | 2,240 |
| 2021-06-18 | 2021-06-16 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-06-17 | 2021-06-15 | 1.361 | 1,646 | +0 | 0.00% | 2,240 |
| 2021-06-16 | 2021-06-11 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-06-15 | 2021-06-10 | 1.361 | 1,646 | +0 | 0.00% | 2,240 |
| 2021-06-11 | 2021-06-09 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-06-10 | 2021-06-08 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-06-09 | 2021-06-07 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-06-08 | 2021-06-04 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-06-07 | 2021-06-03 | 1.373 | 1,646 | +0 | 0.00% | 2,260 |
| 2021-06-04 | 2021-06-02 | 1.373 | 1,646 | +0 | 0.00% | 2,260 |
| 2021-06-03 | 2021-06-01 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-06-02 | 2021-05-31 | 1.349 | 1,646 | +0 | 0.00% | 2,220 |
| 2021-06-01 | 2021-05-28 | 1.361 | 1,646 | +0 | 0.00% | 2,240 |
| 2021-05-31 | 2021-05-27 | 1.512 | 1,646 | +0 | 0.00% | 2,488 |
| 2021-05-28 | 2021-05-26 | 1.486 | 1,646 | +98 | 0.00% | 2,446 |
| 2021-05-27 | 2021-05-25 | 1.473 | 1,548 | +0 | 0.00% | 2,280 |
| 2021-05-26 | 2021-05-24 | 1.499 | 1,548 | +0 | 0.00% | 2,320 |
| 2021-05-25 | 2021-05-21 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-05-24 | 2021-05-20 | 1.499 | 1,548 | +0 | 0.00% | 2,320 |
| 2021-05-21 | 2021-05-18 | 1.512 | 1,548 | +0 | 0.00% | 2,340 |
| 2021-05-20 | 2021-05-17 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-05-18 | 2021-05-14 | 1.460 | 1,548 | +0 | 0.00% | 2,260 |
| 2021-05-17 | 2021-05-13 | 1.460 | 1,548 | +0 | 0.00% | 2,260 |
| 2021-05-14 | 2021-05-12 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-05-13 | 2021-05-11 | 1.499 | 1,548 | +0 | 0.00% | 2,320 |
| 2021-05-12 | 2021-05-10 | 1.512 | 1,548 | +0 | 0.00% | 2,340 |
| 2021-05-11 | 2021-05-07 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-05-10 | 2021-05-06 | 1.499 | 1,548 | +0 | 0.00% | 2,320 |
| 2021-05-07 | 2021-05-05 | 1.473 | 1,548 | +0 | 0.00% | 2,280 |
| 2021-05-06 | 2021-05-04 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-05-05 | 2021-05-03 | 1.473 | 1,548 | +0 | 0.00% | 2,280 |
| 2021-05-04 | 2021-04-30 | 1.473 | 1,548 | +0 | 0.00% | 2,280 |
| 2021-05-03 | 2021-04-29 | 1.473 | 1,548 | +0 | 0.00% | 2,280 |
| 2021-04-30 | 2021-04-28 | 1.473 | 1,548 | +0 | 0.00% | 2,280 |
| 2021-04-29 | 2021-04-27 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-04-28 | 2021-04-26 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-04-27 | 2021-04-23 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-04-26 | 2021-04-22 | 1.512 | 1,548 | +0 | 0.00% | 2,340 |
| 2021-04-23 | 2021-04-21 | 1.512 | 1,548 | +0 | 0.00% | 2,340 |
| 2021-04-22 | 2021-04-20 | 1.499 | 1,548 | +0 | 0.00% | 2,320 |
| 2021-04-21 | 2021-04-19 | 1.499 | 1,548 | +0 | 0.00% | 2,320 |
| 2021-04-20 | 2021-04-16 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-04-19 | 2021-04-15 | 1.499 | 1,548 | +0 | 0.00% | 2,320 |
| 2021-04-16 | 2021-04-14 | 1.499 | 1,548 | +0 | 0.00% | 2,320 |
| 2021-04-15 | 2021-04-13 | 1.473 | 1,548 | +0 | 0.00% | 2,280 |
| 2021-04-14 | 2021-04-12 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-04-13 | 2021-04-09 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-04-12 | 2021-04-08 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-04-09 | 2021-04-07 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-04-08 | 2021-04-01 | 1.499 | 1,548 | +0 | 0.00% | 2,320 |
| 2021-04-07 | 2021-03-31 | 1.473 | 1,548 | +0 | 0.00% | 2,280 |
| 2021-04-01 | 2021-03-30 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-03-31 | 2021-03-29 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-03-30 | 2021-03-26 | 1.460 | 1,548 | +0 | 0.00% | 2,260 |
| 2021-03-29 | 2021-03-25 | 1.473 | 1,548 | +0 | 0.00% | 2,280 |
| 2021-03-26 | 2021-03-24 | 1.473 | 1,548 | +0 | 0.00% | 2,280 |
| 2021-03-25 | 2021-03-23 | 1.499 | 1,548 | +0 | 0.00% | 2,320 |
| 2021-03-24 | 2021-03-22 | 1.512 | 1,548 | +0 | 0.00% | 2,340 |
| 2021-03-23 | 2021-03-19 | 1.512 | 1,548 | +0 | 0.00% | 2,340 |
| 2021-03-22 | 2021-03-18 | 1.538 | 1,548 | +0 | 0.00% | 2,380 |
| 2021-03-19 | 2021-03-17 | 1.525 | 1,548 | +0 | 0.00% | 2,360 |
| 2021-03-18 | 2021-03-16 | 1.538 | 1,548 | +0 | 0.00% | 2,380 |
| 2021-03-17 | 2021-03-15 | 1.512 | 1,548 | +0 | 0.00% | 2,340 |
| 2021-03-16 | 2021-03-12 | 1.512 | 1,548 | +0 | 0.00% | 2,340 |
| 2021-03-15 | 2021-03-11 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-03-12 | 2021-03-10 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-03-11 | 2021-03-09 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-03-10 | 2021-03-08 | 1.512 | 1,548 | +0 | 0.00% | 2,340 |
| 2021-03-09 | 2021-03-05 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-03-08 | 2021-03-04 | 1.512 | 1,548 | +0 | 0.00% | 2,340 |
| 2021-03-05 | 2021-03-03 | 1.499 | 1,548 | +0 | 0.00% | 2,320 |
| 2021-03-04 | 2021-03-02 | 1.486 | 1,548 | +0 | 0.00% | 2,300 |
| 2021-03-03 | 2021-03-01 | 1.486 | 1,548 | -15,478 | 0.00% | 2,300 |
| 2021-01-22 | 2021-01-20 | 1.564 | 17,026 | +15,478 | 0.00% | 26,621 |
| 2020-06-01 | 2020-05-28 | 1.434 | 1,548 | -15,478 | 0.00% | 2,220 |
| 2020-05-22 | 2020-05-20 | 1.859 | 17,026 | +15,649 | 0.00% | 31,650 |
| 2020-05-11 | 2020-05-07 | 1.844 | 1,377 | -12,395 | 0.00% | 2,540 |
| 2020-04-27 | 2020-04-23 | 1.801 | 13,772 | +12,395 | 0.00% | 24,801 |
| 2019-10-14 | 2019-10-10 | 1.568 | 1,377 | -6,886 | 0.00% | 2,160 |
| 2019-07-23 | 2019-07-19 | 1.699 | 8,263 | +6,886 | 0.00% | 14,040 |
| 2019-05-07 | 2019-05-03 | 2.146 | 1,377 | +81 | 0.00% | 2,955 |
| 2018-05-08 | 2018-05-04 | 2.681 | 1,296 | +80 | 0.00% | 3,474 |
| 2017-05-04 | 2017-04-28 | 2.463 | 1,216 | +39 | 0.00% | 2,995 |
| 2017-04-05 | 2017-03-31 | 2.158 | 1,177 | -41,204 | 0.00% | 2,539 |
| 2017-03-20 | 2017-03-16 | 2.276 | 42,381 | -17,659 | 0.00% | 96,480 |
| 2017-03-15 | 2017-03-13 | 2.243 | 60,040 | +23,545 | 0.00% | 134,640 |
| 2017-01-17 | 2017-01-13 | 2.005 | 36,495 | +18,836 | 0.00% | 73,160 |
| 2017-01-16 | 2017-01-12 | 1.954 | 17,659 | +16,482 | 0.00% | 34,500 |
| 2016-04-28 | 2016-04-26 | 1.962 | 1,177 | +5 | 0.00% | 2,310 |
| 2016-01-11 | 2016-01-07 | 2.235 | 1,172 | -8,205 | 0.00% | 2,620 |
| 2016-01-05 | 2015-12-31 | 2.662 | 9,377 | -21,097 | 0.00% | 24,961 |
| 2015-12-09 | 2015-12-07 | 2.798 | 30,474 | -5,861 | 0.00% | 85,279 |
| 2015-12-08 | 2015-12-04 | 2.764 | 36,335 | -23,442 | 0.00% | 100,441 |
| 2015-12-04 | 2015-12-02 | 2.833 | 59,777 | -45,711 | 0.00% | 169,321 |
| 2015-08-20 | 2015-08-18 | 2.406 | 105,488 | -58,605 | 0.00% | 253,800 |
| 2015-07-16 | 2015-07-14 | 2.662 | 164,093 | -50,400 | 0.01% | 436,801 |
| 2015-07-10 | 2015-07-08 | 1.826 | 214,493 | +26,958 | 0.01% | 391,621 |
| 2015-07-08 | 2015-07-06 | 2.355 | 187,535 | -58,604 | 0.01% | 441,601 |
| 2015-07-02 | 2015-06-29 | 3.140 | 246,139 | +90,251 | 0.01% | 772,800 |
| 2015-06-24 | 2015-06-22 | 3.583 | 155,888 | -7,033 | 0.01% | 558,600 |
| 2015-06-09 | 2015-06-05 | 3.617 | 162,921 | -5,860 | 0.01% | 589,361 |
| 2015-06-08 | 2015-06-04 | 3.925 | 168,781 | -3,516 | 0.01% | 662,400 |
| 2015-05-29 | 2015-05-27 | 4.232 | 172,297 | -117,209 | 0.01% | 729,119 |
| 2015-05-28 | 2015-05-26 | 4.334 | 289,506 | +21,097 | 0.01% | 1,254,758 |
| 2015-05-15 | 2015-05-13 | 4.095 | 268,409 | +1,172 | 0.01% | 1,099,201 |
| 2015-05-14 | 2015-05-12 | 3.788 | 267,237 | +2,344 | 0.01% | 1,012,321 |
| 2015-05-07 | 2015-05-05 | 4.402 | 264,893 | -14,065 | 0.01% | 1,166,162 |
| 2015-05-05 | 2015-04-30 | 4.232 | 278,958 | +2,345 | 0.01% | 1,180,482 |
| 2015-05-04 | 2015-04-29 | 3.908 | 276,613 | +35,162 | 0.01% | 1,080,878 |
| 2015-04-30 | 2015-04-28 | 3.839 | 241,451 | +58,605 | 0.01% | 927,001 |
| 2015-04-28 | 2015-04-24 | 3.156 | 182,846 | +942 | 0.01% | 577,054 |
| 2015-04-21 | 2015-04-17 | 3.156 | 181,904 | +5,831 | 0.01% | 574,081 |
| 2015-04-10 | 2015-04-08 | 2.521 | 176,073 | -69,963 | 0.01% | 443,939 |
| 2015-04-09 | 2015-04-02 | 2.075 | 246,036 | +58,302 | 0.01% | 510,619 |
| 2015-04-01 | 2015-03-30 | 2.024 | 187,734 | -58,302 | 0.01% | 379,960 |
| 2015-03-27 | 2015-03-25 | 1.749 | 246,036 | -1,983 | 0.01% | 430,439 |
| 2015-03-26 | 2015-03-24 | 1.732 | 248,019 | +1,166 | 0.01% | 429,655 |
| 2015-03-25 | 2015-03-23 | 1.784 | 246,853 | +87,454 | 0.01% | 440,337 |
| 2015-01-13 | 2015-01-09 | 2.213 | 159,399 | -29,151 | 0.01% | 352,686 |
| 2014-09-04 | 2014-09-02 | 2.230 | 188,550 | -29,151 | 0.01% | 420,420 |
| 2014-08-28 | 2014-08-26 | 2.178 | 217,701 | +58,302 | 0.01% | 474,217 |
| 2014-08-19 | 2014-08-15 | 2.384 | 159,399 | -29,151 | 0.01% | 380,026 |
| 2014-08-18 | 2014-08-14 | 2.401 | 188,550 | +11,660 | 0.01% | 452,760 |
| 2014-08-12 | 2014-08-08 | 2.521 | 176,890 | -58,302 | 0.01% | 445,999 |
| 2014-07-31 | 2014-07-29 | 2.024 | 235,192 | +93,284 | 0.01% | 476,012 |
| 2014-06-09 | 2014-06-05 | 2.110 | 141,908 | -11,661 | 0.00% | 299,382 |
| 2014-06-06 | 2014-06-04 | 2.110 | 153,569 | +11,661 | 0.01% | 323,983 |
| 2014-05-21 | 2014-05-19 | 1.732 | 141,908 | -69,963 | 0.00% | 245,834 |
| 2014-05-16 | 2014-05-14 | 1.784 | 211,871 | +69,963 | 0.01% | 377,936 |
| 2014-05-14 | 2014-05-12 | 1.598 | 141,908 | +1,811 | 0.00% | 226,823 |
| 2014-04-10 | 2014-04-08 | 2.137 | 140,097 | +69,070 | 0.00% | 299,383 |
| 2014-02-26 | 2014-02-24 | 2.676 | 71,027 | -69,070 | 0.00% | 190,037 |
| 2014-02-10 | 2014-02-06 | 2.762 | 140,097 | +69,070 | 0.00% | 387,007 |
| 2014-01-27 | 2014-01-23 | 3.040 | 71,027 | -69,070 | 0.00% | 215,951 |
| 2014-01-24 | 2014-01-22 | 3.145 | 140,097 | +69,070 | 0.00% | 440,555 |
| 2013-12-16 | 2013-12-12 | 3.179 | 71,027 | +34,535 | 0.00% | 225,823 |
| 2013-10-18 | 2013-10-16 | 4.778 | 36,492 | -17,267 | 0.01% | 174,351 |
| 2013-08-16 | 2013-08-13 | 5.646 | 53,759 | -57,559 | 0.01% | 303,548 |
| 2013-07-10 | 2013-07-08 | 4.778 | 111,318 | +57,559 | 0.02% | 531,852 |
| 2013-07-02 | 2013-06-27 | 4.813 | 53,759 | +28,779 | 0.01% | 258,716 |
| 2013-06-28 | 2013-06-26 | 4.865 | 24,980 | +4,604 | 0.00% | 121,519 |
| 2013-06-17 | 2013-06-13 | 4.969 | 20,376 | +1,152 | 0.00% | 101,246 |
| 2013-06-13 | 2013-06-10 | 5.525 | 19,224 | -34,535 | 0.00% | 106,210 |
| 2013-06-07 | 2013-06-05 | 5.646 | 53,759 | -17,268 | 0.01% | 303,548 |
| 2013-05-31 | 2013-05-29 | 5.681 | 71,027 | +17,268 | 0.01% | 403,519 |
| 2013-05-30 | 2013-05-28 | 5.612 | 53,759 | +34,535 | 0.01% | 301,680 |
| 2012-05-25 | 2012-05-23 | 2.293 | 19,224 | -51,918 | 0.00% | 44,087 |
| 2010-12-21 | 2010-12-17 | 2.380 | 71,142 | +71,142 | 0.01% | 169,332 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -711,419 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 711,419 | +640,277 | 0.12% | 638,788 |
| 2010-12-06 | 2010-12-02 | 0.869 | 71,142 | -143,597 | 0.12% | 61,832 |
| 2010-12-02 | 2010-11-30 | 0.938 | 214,739 | -52,121 | 0.12% | 201,468 |
| 2010-11-17 | 2010-11-15 | 0.950 | 266,860 | +52,121 | 0.15% | 253,440 |
| 2010-11-11 | 2010-11-09 | 0.950 | 214,739 | -73,665 | 0.12% | 203,940 |
| 2010-11-10 | 2010-11-08 | 0.679 | 288,404 | -86,869 | 0.16% | 195,880 |
| 2010-04-26 | 2010-04-22 | 0.748 | 375,273 | -69,494 | 0.20% | 280,800 |
| 2010-04-20 | 2010-04-16 | 0.777 | 444,767 | -102,853 | 0.24% | 345,600 |
| 2010-04-19 | 2010-04-15 | 0.858 | 547,620 | +69,495 | 0.30% | 469,648 |
| 2010-04-07 | 2010-03-31 | 0.673 | 478,125 | -18,069 | 0.26% | 321,984 |
| 2010-03-29 | 2010-03-25 | 0.719 | 496,194 | -347 | 0.27% | 357,000 |
| 2010-01-14 | 2010-01-12 | 0.932 | 496,541 | +52,469 | 0.27% | 462,996 |
| 2010-01-13 | 2010-01-11 | 1.002 | 444,072 | +69,494 | 0.24% | 444,744 |
| 2009-12-29 | 2009-12-24 | 0.748 | 374,578 | +34,748 | 0.20% | 280,280 |
| 2009-12-01 | 2009-11-27 | 0.789 | 339,830 | +36,485 | 0.18% | 267,972 |
| 2009-11-20 | 2009-11-18 | 0.714 | 303,345 | +19,111 | 0.17% | 216,504 |
| 2009-11-19 | 2009-11-17 | 0.754 | 284,234 | +34,747 | 0.15% | 214,316 |
| 2009-11-18 | 2009-11-16 | 0.783 | 249,487 | +17,374 | 0.14% | 195,296 |
| 2009-11-02 | 2009-10-29 | 0.737 | 232,113 | +17,374 | 0.13% | 171,008 |
| 2009-10-30 | 2009-10-28 | 0.817 | 214,739 | +17,373 | 0.12% | 175,512 |
| 2009-10-05 | 2009-09-30 | 1.025 | 197,366 | +7,297 | 0.11% | 202,208 |
| 2009-09-30 | 2009-09-28 | 1.030 | 190,069 | +53,164 | 0.10% | 195,826 |
| 2009-09-29 | 2009-09-25 | 1.030 | 136,905 | +17,374 | 0.07% | 141,052 |
| 2009-09-23 | 2009-09-21 | 1.168 | 119,531 | +17,373 | 0.07% | 139,664 |
| 2009-09-22 | 2009-09-18 | 1.128 | 102,158 | +4,865 | 0.06% | 115,249 |
| 2009-09-18 | 2009-09-16 | 1.134 | 97,293 | +68,105 | 0.05% | 110,320 |
| 2009-09-10 | 2009-09-08 | 1.197 | 29,188 | +23,976 | 0.02% | 34,944 |
| 2009-09-01 | 2009-08-28 | 0.938 | 5,212 | +1,737 | 0.00% | 4,890 |
| 2009-08-06 | 2009-08-04 | 1.151 | 3,475 | -8,687 | 0.00% | 4,000 |
| 2009-07-29 | 2009-07-27 | 1.226 | 12,162 | +8,687 | 0.01% | 14,910 |
| 2008-04-07 | 2008-04-02 | 1.928 | 3,475 | +3,475 | 0.00% | 6,700 |
| 2008-03-18 | 2008-03-14 | 2.417 | 0 | -1,737 | ||
| 2008-03-13 | 2008-03-11 | 3.108 | 1,737 | -14,247 | 0.00% | 5,399 |
| 2008-03-12 | 2008-03-10 | 2.648 | 15,984 | +10,772 | 0.01% | 42,320 |
| 2008-03-11 | 2008-03-07 | 2.734 | 5,212 | -3,475 | 0.00% | 14,250 |
| 2008-03-10 | 2008-03-06 | 3.626 | 8,687 | +8,687 | 0.00% | 31,500 |
| 2008-02-04 | 2008-01-31 | 1.583 | 0 | -34,747 | ||
| 2008-01-29 | 2008-01-25 | 1.871 | 34,747 | -17,374 | 0.02% | 64,999 |
| 2008-01-28 | 2008-01-24 | 2.043 | 52,121 | -12,162 | 0.03% | 106,500 |
| 2008-01-25 | 2008-01-23 | 3.453 | 64,283 | +12,162 | 0.03% | 222,001 |
| 2008-01-23 | 2008-01-21 | 3.511 | 52,121 | -5,212 | 0.03% | 182,999 |
| 2008-01-22 | 2008-01-18 | 2.619 | 57,333 | +57,333 | 0.03% | 150,149 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy