History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-10 | 2025-10-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-02 | 2025-09-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-29 | 2025-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-26 | 2025-09-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-25 | 2025-09-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-23 | 2025-09-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-19 | 2025-09-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-18 | 2025-09-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-17 | 2025-09-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-11 | 2025-09-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-10 | 2025-09-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-05 | 2025-09-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-29 | 2025-08-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-28 | 2025-08-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-27 | 2025-08-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-22 | 2025-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-21 | 2025-08-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-20 | 2025-08-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-15 | 2025-08-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-14 | 2025-08-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-13 | 2025-08-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-25 | 2025-07-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-24 | 2025-07-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-23 | 2025-07-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-22 | 2025-07-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-21 | 2025-07-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-18 | 2025-07-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-14 | 2025-07-10 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-11 | 2025-07-09 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-07-10 | 2025-07-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-09 | 2025-07-07 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-08 | 2025-07-04 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-07 | 2025-07-03 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-07-04 | 2025-07-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-03 | 2025-06-30 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-02 | 2025-06-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-30 | 2025-06-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-06-27 | 2025-06-25 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-06-26 | 2025-06-24 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-06-25 | 2025-06-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-24 | 2025-06-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-18 | 2025-06-16 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-06-17 | 2025-06-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-06-13 | 2025-06-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-12 | 2025-06-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-11 | 2025-06-09 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-06-10 | 2025-06-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-09 | 2025-06-05 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-06-06 | 2025-06-04 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-06-04 | 2025-06-02 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-06-03 | 2025-05-30 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-06-02 | 2025-05-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-29 | 2025-05-27 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-05-28 | 2025-05-26 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-05-27 | 2025-05-23 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-05-26 | 2025-05-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-23 | 2025-05-21 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-05-22 | 2025-05-20 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-05-21 | 2025-05-19 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-05-16 | 2025-05-14 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-05-15 | 2025-05-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-05-13 | 2025-05-09 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-05-12 | 2025-05-08 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-05-09 | 2025-05-07 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-05-08 | 2025-05-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-07 | 2025-05-02 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-05-06 | 2025-04-30 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-05-02 | 2025-04-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-30 | 2025-04-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-04-28 | 2025-04-24 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-04-25 | 2025-04-23 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-04-24 | 2025-04-22 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-04-23 | 2025-04-17 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-22 | 2025-04-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-17 | 2025-04-15 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-04-16 | 2025-04-14 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-15 | 2025-04-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-04-14 | 2025-04-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-04-11 | 2025-04-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-04-09 | 2025-04-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-08 | 2025-04-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-04-07 | 2025-04-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-04-03 | 2025-04-01 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-04-02 | 2025-03-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-01 | 2025-03-28 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-31 | 2025-03-27 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-28 | 2025-03-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-26 | 2025-03-24 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-03-25 | 2025-03-21 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-03-24 | 2025-03-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-03-21 | 2025-03-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-19 | 2025-03-17 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-03-18 | 2025-03-14 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-03-17 | 2025-03-13 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-14 | 2025-03-12 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-13 | 2025-03-11 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-03-12 | 2025-03-10 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-03-11 | 2025-03-07 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-03-10 | 2025-03-06 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-07 | 2025-03-05 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-03-06 | 2025-03-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-03-05 | 2025-03-03 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-04 | 2025-02-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-03 | 2025-02-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-28 | 2025-02-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-27 | 2025-02-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-26 | 2025-02-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-19 | 2025-02-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-18 | 2025-02-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-14 | 2025-02-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-13 | 2025-02-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-11 | 2025-02-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-10 | 2025-02-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-02-06 | 2025-02-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-02-04 | 2025-01-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-21 | 2025-01-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-17 | 2025-01-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-01-14 | 2025-01-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-10 | 2025-01-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-09 | 2025-01-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-08 | 2025-01-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-07 | 2025-01-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-06 | 2025-01-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-03 | 2024-12-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-02 | 2024-12-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-30 | 2024-12-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-27 | 2024-12-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-23 | 2024-12-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-20 | 2024-12-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-19 | 2024-12-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-18 | 2024-12-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-17 | 2024-12-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-16 | 2024-12-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-13 | 2024-12-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-12 | 2024-12-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-10 | 2024-12-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-09 | 2024-12-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-06 | 2024-12-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-05 | 2024-12-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-04 | 2024-12-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-03 | 2024-11-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-02 | 2024-11-28 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-11-29 | 2024-11-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-28 | 2024-11-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-11-27 | 2024-11-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-26 | 2024-11-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-25 | 2024-11-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-22 | 2024-11-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-21 | 2024-11-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-20 | 2024-11-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-19 | 2024-11-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-18 | 2024-11-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-15 | 2024-11-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-11 | 2024-11-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-05 | 2024-11-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-04 | 2024-10-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-31 | 2024-10-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-28 | 2024-10-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-25 | 2024-10-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-24 | 2024-10-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-22 | 2024-10-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-21 | 2024-10-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-18 | 2024-10-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-17 | 2024-10-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-16 | 2024-10-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-15 | 2024-10-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-14 | 2024-10-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-09 | 2024-10-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-08 | 2024-10-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-07 | 2024-10-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-10-04 | 2024-10-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-10-03 | 2024-09-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-02 | 2024-09-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-30 | 2024-09-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-27 | 2024-09-25 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-09-26 | 2024-09-24 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-09-25 | 2024-09-23 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-09-24 | 2024-09-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-09-23 | 2024-09-19 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-20 | 2024-09-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-09-19 | 2024-09-16 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-09-17 | 2024-09-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-09-16 | 2024-09-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-09-13 | 2024-09-11 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-09-12 | 2024-09-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-11 | 2024-09-09 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-09-10 | 2024-09-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-09-09 | 2024-09-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-09-05 | 2024-09-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-09-04 | 2024-09-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-09-03 | 2024-08-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-08-30 | 2024-08-28 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-08-29 | 2024-08-27 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-08-28 | 2024-08-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-08-26 | 2024-08-22 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-08-23 | 2024-08-21 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-08-22 | 2024-08-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-08-21 | 2024-08-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-08-20 | 2024-08-16 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-08-19 | 2024-08-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-08-16 | 2024-08-14 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-08-15 | 2024-08-13 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-08-14 | 2024-08-12 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-08-13 | 2024-08-09 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-08-12 | 2024-08-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-09 | 2024-08-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-08 | 2024-08-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-08-07 | 2024-08-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-06 | 2024-08-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-05 | 2024-08-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-02 | 2024-07-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-01 | 2024-07-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-31 | 2024-07-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-30 | 2024-07-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-29 | 2024-07-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-26 | 2024-07-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-25 | 2024-07-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-24 | 2024-07-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-23 | 2024-07-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-22 | 2024-07-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-07-19 | 2024-07-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-07-18 | 2024-07-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-07-17 | 2024-07-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-07-16 | 2024-07-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-15 | 2024-07-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-07-12 | 2024-07-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-10 | 2024-07-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-09 | 2024-07-05 | 0.303 | 10,000 | +0 | 0.00% | 3,025 |
| 2024-07-08 | 2024-07-04 | 0.308 | 10,000 | +414 | 0.00% | 3,077 |
| 2024-07-05 | 2024-07-03 | 0.313 | 9,586 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.318 | 9,586 | +0 | 0.00% | 3,050 |
| 2024-07-03 | 2024-06-28 | 0.318 | 9,586 | +0 | 0.00% | 3,050 |
| 2024-07-02 | 2024-06-27 | 0.313 | 9,586 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.313 | 9,586 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.313 | 9,586 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.313 | 9,586 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.313 | 9,586 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.318 | 9,586 | +0 | 0.00% | 3,050 |
| 2024-06-21 | 2024-06-19 | 0.323 | 9,586 | +0 | 0.00% | 3,100 |
| 2024-06-20 | 2024-06-18 | 0.313 | 9,586 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.313 | 9,586 | +0 | 0.00% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.323 | 9,586 | +0 | 0.00% | 3,100 |
| 2024-06-17 | 2024-06-13 | 0.318 | 9,586 | +0 | 0.00% | 3,050 |
| 2024-06-14 | 2024-06-12 | 0.313 | 9,586 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.323 | 9,586 | +0 | 0.00% | 3,100 |
| 2024-06-12 | 2024-06-07 | 0.329 | 9,586 | +0 | 0.00% | 3,150 |
| 2024-06-11 | 2024-06-06 | 0.323 | 9,586 | +0 | 0.00% | 3,100 |
| 2024-06-07 | 2024-06-05 | 0.323 | 9,586 | +0 | 0.00% | 3,100 |
| 2024-06-06 | 2024-06-04 | 0.334 | 9,586 | +0 | 0.00% | 3,200 |
| 2024-06-05 | 2024-06-03 | 0.323 | 9,586 | +0 | 0.00% | 3,100 |
| 2024-06-04 | 2024-05-31 | 0.329 | 9,586 | +0 | 0.00% | 3,150 |
| 2024-06-03 | 2024-05-30 | 0.318 | 9,586 | +0 | 0.00% | 3,050 |
| 2024-05-31 | 2024-05-29 | 0.339 | 9,586 | +0 | 0.00% | 3,250 |
| 2024-05-30 | 2024-05-28 | 0.334 | 9,586 | +0 | 0.00% | 3,200 |
| 2024-05-29 | 2024-05-27 | 0.334 | 9,586 | +0 | 0.00% | 3,200 |
| 2024-05-28 | 2024-05-24 | 0.339 | 9,586 | +0 | 0.00% | 3,250 |
| 2024-05-27 | 2024-05-23 | 0.355 | 9,586 | +0 | 0.00% | 3,400 |
| 2024-05-24 | 2024-05-22 | 0.360 | 9,586 | +0 | 0.00% | 3,450 |
| 2024-05-23 | 2024-05-21 | 0.360 | 9,586 | +0 | 0.00% | 3,450 |
| 2024-05-22 | 2024-05-20 | 0.370 | 9,586 | +0 | 0.00% | 3,550 |
| 2024-05-21 | 2024-05-17 | 0.360 | 9,586 | -19,173 | 0.00% | 3,450 |
| 2024-05-08 | 2024-05-06 | 0.313 | 28,759 | -19,172 | 0.00% | 9,000 |
| 2023-05-30 | 2023-05-25 | 0.503 | 47,931 | +3,195 | 0.00% | 24,107 |
| 2022-05-30 | 2022-05-26 | 0.899 | 44,736 | +3,579 | 0.00% | 40,218 |
| 2021-05-28 | 2021-05-26 | 1.486 | 41,157 | +2,463 | 0.00% | 61,159 |
| 2020-07-09 | 2020-07-07 | 1.848 | 38,694 | -23,217 | 0.00% | 71,499 |
| 2020-06-08 | 2020-06-04 | 1.564 | 61,911 | -38,694 | 0.00% | 96,800 |
| 2020-05-22 | 2020-05-20 | 1.859 | 100,605 | -2,682 | 0.00% | 187,015 |
| 2019-07-05 | 2019-07-03 | 1.728 | 103,287 | +13,772 | 0.00% | 178,501 |
| 2019-05-07 | 2019-05-03 | 2.146 | 89,515 | +5,304 | 0.00% | 192,082 |
| 2018-12-27 | 2018-12-20 | 1.652 | 84,211 | -253 | 0.00% | 139,101 |
| 2018-05-08 | 2018-05-04 | 2.681 | 84,464 | +5,181 | 0.00% | 226,429 |
| 2017-10-27 | 2017-10-25 | 2.500 | 79,283 | -6,080 | 0.00% | 198,197 |
| 2017-10-24 | 2017-10-20 | 2.483 | 85,363 | +6,080 | 0.00% | 211,992 |
| 2017-05-31 | 2017-05-26 | 2.467 | 79,283 | +12,161 | 0.00% | 195,589 |
| 2017-05-04 | 2017-04-28 | 2.463 | 67,122 | +2,142 | 0.00% | 165,346 |
| 2016-08-03 | 2016-07-29 | 2.090 | 64,980 | -230 | 0.00% | 135,783 |
| 2016-04-28 | 2016-04-26 | 1.962 | 65,210 | +286 | 0.00% | 127,962 |
| 2015-05-15 | 2015-05-13 | 4.095 | 64,924 | -5,861 | 0.00% | 265,880 |
| 2015-05-14 | 2015-05-12 | 3.788 | 70,785 | +5,861 | 0.00% | 268,141 |
| 2015-04-28 | 2015-04-24 | 3.156 | 64,924 | +334 | 0.00% | 204,897 |
| 2015-04-17 | 2015-04-15 | 3.207 | 64,590 | -29,151 | 0.00% | 207,167 |
| 2015-04-13 | 2015-04-09 | 2.521 | 93,741 | +29,151 | 0.00% | 236,352 |
| 2015-02-16 | 2015-02-12 | 1.887 | 64,590 | -5,830 | 0.00% | 121,863 |
| 2015-01-06 | 2015-01-02 | 2.110 | 70,420 | +11,660 | 0.00% | 148,564 |
| 2014-12-30 | 2014-12-24 | 1.818 | 58,760 | -11,660 | 0.00% | 106,832 |
| 2014-10-16 | 2014-10-14 | 1.870 | 70,420 | -34,982 | 0.00% | 131,654 |
| 2014-08-21 | 2014-08-19 | 2.281 | 105,402 | -75,793 | 0.00% | 240,444 |
| 2014-08-06 | 2014-08-04 | 2.230 | 181,195 | -116,605 | 0.01% | 404,020 |
| 2014-05-29 | 2014-05-27 | 1.955 | 297,800 | -87,453 | 0.01% | 582,295 |
| 2014-05-14 | 2014-05-12 | 1.598 | 385,253 | +4,918 | 0.01% | 615,782 |
| 2014-04-23 | 2014-04-17 | 2.102 | 380,335 | +270,523 | 0.01% | 799,548 |
| 2014-03-24 | 2014-03-20 | 2.415 | 109,812 | +11,512 | 0.00% | 265,190 |
| 2014-02-25 | 2014-02-21 | 2.693 | 98,300 | +5,756 | 0.00% | 264,715 |
| 2014-02-13 | 2014-02-11 | 2.745 | 92,544 | -8,058 | 0.00% | 254,038 |
| 2014-02-12 | 2014-02-10 | 2.676 | 100,602 | -3,454 | 0.00% | 269,166 |
| 2014-02-07 | 2014-02-05 | 2.797 | 104,056 | +5,756 | 0.00% | 291,062 |
| 2014-01-28 | 2014-01-24 | 3.023 | 98,300 | -5,756 | 0.00% | 297,164 |
| 2013-12-23 | 2013-12-19 | 3.058 | 104,056 | +5,756 | 0.00% | 318,180 |
| 2013-12-10 | 2013-12-06 | 2.954 | 98,300 | +5,756 | 0.00% | 290,332 |
| 2013-12-03 | 2013-11-29 | 3.232 | 92,544 | +17,267 | 0.00% | 299,057 |
| 2013-11-05 | 2013-11-01 | 3.527 | 75,277 | +5,756 | 0.00% | 265,492 |
| 2013-11-04 | 2013-10-31 | 3.996 | 69,521 | -5,756 | 0.00% | 277,803 |
| 2013-10-31 | 2013-10-29 | 4.170 | 75,277 | +17,268 | 0.01% | 313,882 |
| 2013-10-08 | 2013-10-04 | 4.865 | 58,009 | -5,756 | 0.01% | 282,193 |
| 2013-10-02 | 2013-09-27 | 4.882 | 63,765 | -5,756 | 0.01% | 311,302 |
| 2013-09-27 | 2013-09-25 | 4.952 | 69,521 | +5,756 | 0.01% | 344,234 |
| 2013-09-18 | 2013-09-16 | 5.195 | 63,765 | -5,756 | 0.01% | 331,243 |
| 2013-06-18 | 2013-06-14 | 5.229 | 69,521 | +5,756 | 0.01% | 363,560 |
| 2013-06-14 | 2013-06-11 | 5.160 | 63,765 | +5,756 | 0.01% | 329,027 |
| 2013-06-10 | 2013-06-06 | 5.612 | 58,009 | -5,756 | 0.01% | 325,530 |
| 2013-06-03 | 2013-05-30 | 5.751 | 63,765 | +5,756 | 0.01% | 366,694 |
| 2013-05-31 | 2013-05-29 | 5.681 | 58,009 | +1,151 | 0.01% | 329,561 |
| 2013-05-29 | 2013-05-27 | 4.778 | 56,858 | +5,756 | 0.01% | 271,655 |
| 2013-05-27 | 2013-05-23 | 4.517 | 51,102 | -5,756 | 0.01% | 230,836 |
| 2013-05-20 | 2013-05-15 | 4.587 | 56,858 | -5,756 | 0.01% | 260,789 |
| 2013-05-09 | 2013-05-07 | 3.961 | 62,614 | +5,756 | 0.01% | 248,027 |
| 2013-05-07 | 2013-05-03 | 4.065 | 56,858 | -5,756 | 0.01% | 231,153 |
| 2013-05-06 | 2013-05-02 | 3.857 | 62,614 | +5,756 | 0.01% | 241,500 |
| 2013-04-29 | 2013-04-25 | 4.535 | 56,858 | +27,628 | 0.01% | 257,825 |
| 2013-04-03 | 2013-03-28 | 4.361 | 29,230 | +5,755 | 0.00% | 127,466 |
| 2013-02-05 | 2013-02-01 | 4.865 | 23,475 | +5,756 | 0.00% | 114,198 |
| 2013-02-04 | 2013-01-31 | 4.882 | 17,719 | -5,756 | 0.00% | 86,504 |
| 2013-01-31 | 2013-01-29 | 4.517 | 23,475 | +5,756 | 0.00% | 106,041 |
| 2013-01-25 | 2013-01-23 | 4.760 | 17,719 | -5,756 | 0.00% | 84,350 |
| 2013-01-11 | 2013-01-09 | 3.701 | 23,475 | -5,755 | 0.00% | 86,872 |
| 2013-01-07 | 2013-01-03 | 3.023 | 29,230 | -5,756 | 0.00% | 88,363 |
| 2012-12-10 | 2012-12-06 | 2.832 | 34,986 | -5,756 | 0.01% | 99,077 |
| 2012-11-29 | 2012-11-27 | 2.815 | 40,742 | -5,756 | 0.01% | 114,670 |
| 2012-10-22 | 2012-10-18 | 2.780 | 46,498 | +11,512 | 0.01% | 129,255 |
| 2012-10-17 | 2012-10-15 | 2.901 | 34,986 | -11,512 | 0.01% | 101,509 |
| 2012-10-12 | 2012-10-10 | 2.762 | 46,498 | -5,756 | 0.01% | 128,447 |
| 2012-10-10 | 2012-10-08 | 2.780 | 52,254 | +17,268 | 0.01% | 145,255 |
| 2012-10-08 | 2012-10-04 | 2.658 | 34,986 | +11,511 | 0.01% | 92,999 |
| 2012-10-04 | 2012-09-28 | 2.797 | 23,475 | -5,755 | 0.00% | 65,664 |
| 2012-09-28 | 2012-09-26 | 2.693 | 29,230 | +5,755 | 0.00% | 78,714 |
| 2011-09-01 | 2011-08-30 | 1.390 | 23,475 | +17,268 | 0.00% | 32,628 |
| 2011-08-19 | 2011-08-17 | 1.477 | 6,207 | -17,268 | 0.00% | 9,166 |
| 2011-05-30 | 2011-05-26 | 1.651 | 23,475 | -2,302 | 0.00% | 38,746 |
| 2011-03-25 | 2011-03-23 | 1.807 | 25,777 | +8,058 | 0.00% | 46,576 |
| 2010-12-21 | 2010-12-17 | 2.380 | 17,719 | +17,719 | 0.00% | 42,175 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -177,187 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 177,187 | +159,468 | 0.03% | 159,098 |
| 2010-12-06 | 2010-12-02 | 0.869 | 17,719 | -35,764 | 0.03% | 15,400 |
| 2010-12-03 | 2010-12-01 | 0.904 | 53,483 | +6,949 | 0.03% | 48,331 |
| 2010-11-29 | 2010-11-25 | 0.863 | 46,534 | +13,899 | 0.03% | 40,176 |
| 2010-11-18 | 2010-11-16 | 0.921 | 32,635 | -13,899 | 0.02% | 30,055 |
| 2010-11-16 | 2010-11-12 | 0.944 | 46,534 | -8,687 | 0.03% | 43,926 |
| 2010-11-12 | 2010-11-10 | 0.950 | 55,221 | -15,636 | 0.03% | 52,444 |
| 2010-11-11 | 2010-11-09 | 0.950 | 70,857 | +24,323 | 0.04% | 67,294 |
| 2010-04-28 | 2010-04-26 | 0.748 | 46,534 | -3,475 | 0.03% | 34,819 |
| 2010-03-02 | 2010-02-26 | 0.777 | 50,009 | +6,950 | 0.03% | 38,859 |
| 2010-02-17 | 2010-02-11 | 0.921 | 43,059 | +10,424 | 0.02% | 39,654 |
| 2010-02-12 | 2010-02-10 | 0.863 | 32,635 | +8,687 | 0.02% | 28,176 |
| 2010-02-04 | 2010-02-02 | 0.696 | 23,948 | +8,687 | 0.01% | 16,679 |
| 2010-02-01 | 2010-01-28 | 0.748 | 15,261 | -5,212 | 0.01% | 11,419 |
| 2010-01-15 | 2010-01-13 | 0.898 | 20,473 | -34,748 | 0.01% | 18,383 |
| 2010-01-14 | 2010-01-12 | 0.932 | 55,221 | +34,748 | 0.03% | 51,490 |
| 2009-09-08 | 2009-09-04 | 1.261 | 20,473 | +13,899 | 0.01% | 25,807 |
| 2009-08-04 | 2009-07-31 | 1.157 | 6,574 | +1,737 | 0.00% | 7,606 |
| 2009-07-30 | 2009-07-28 | 1.214 | 4,837 | +3,475 | 0.00% | 5,874 |
| 2008-03-13 | 2008-03-11 | 3.108 | 1,362 | -2,606 | 0.00% | 4,233 |
| 2007-09-19 | 2007-09-17 | 1.528 | 3,968 | -142 | 0.00% | 6,064 |
| 2007-06-26 | 2007-06-22 | 1.973 | 4,110 | 0.00% | 8,108 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy