History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,726,500 +0 0.06% 763,420
2025-10-13 2025-10-09 0.290 2,726,500 +0 0.06% 790,685
2025-10-10 2025-10-08 0.280 2,726,500 +0 0.06% 763,420
2025-10-09 2025-10-06 0.285 2,726,500 +0 0.06% 777,052
2025-10-08 2025-10-03 0.280 2,726,500 +0 0.06% 763,420
2025-10-06 2025-10-02 0.280 2,726,500 +0 0.06% 763,420
2025-10-03 2025-09-30 0.285 2,726,500 +0 0.06% 777,052
2025-10-02 2025-09-29 0.280 2,726,500 +0 0.06% 763,420
2025-09-30 2025-09-26 0.285 2,726,500 +0 0.06% 777,052
2025-09-29 2025-09-25 0.285 2,726,500 +0 0.06% 777,052
2025-09-26 2025-09-24 0.285 2,726,500 +0 0.06% 777,052
2025-09-25 2025-09-23 0.280 2,726,500 +0 0.06% 763,420
2025-09-24 2025-09-22 0.295 2,726,500 +0 0.06% 804,318
2025-09-23 2025-09-19 0.295 2,726,500 +0 0.06% 804,318
2025-09-22 2025-09-18 0.295 2,726,500 +0 0.06% 804,318
2025-09-19 2025-09-17 0.305 2,726,500 +0 0.06% 831,582
2025-09-18 2025-09-16 0.305 2,726,500 +0 0.06% 831,582
2025-09-17 2025-09-15 0.305 2,726,500 +0 0.06% 831,582
2025-09-16 2025-09-12 0.310 2,726,500 +0 0.06% 845,215
2025-09-15 2025-09-11 0.310 2,726,500 +0 0.06% 845,215
2025-09-12 2025-09-10 0.315 2,726,500 +0 0.06% 858,848
2025-09-11 2025-09-09 0.305 2,726,500 +0 0.06% 831,582
2025-09-10 2025-09-08 0.300 2,726,500 +0 0.06% 817,950
2025-09-09 2025-09-05 0.300 2,726,500 +0 0.06% 817,950
2025-09-08 2025-09-04 0.290 2,726,500 +0 0.06% 790,685
2025-09-05 2025-09-03 0.295 2,726,500 +0 0.06% 804,318
2025-09-04 2025-09-02 0.300 2,726,500 +0 0.06% 817,950
2025-09-03 2025-09-01 0.300 2,726,500 +0 0.06% 817,950
2025-09-02 2025-08-29 0.305 2,726,500 +0 0.06% 831,582
2025-09-01 2025-08-28 0.305 2,726,500 +0 0.06% 831,582
2025-08-29 2025-08-27 0.305 2,726,500 +0 0.06% 831,582
2025-08-28 2025-08-26 0.305 2,726,500 +0 0.06% 831,582
2025-08-27 2025-08-25 0.315 2,726,500 +0 0.06% 858,848
2025-08-26 2025-08-22 0.300 2,726,500 +0 0.06% 817,950
2025-08-25 2025-08-21 0.310 2,726,500 +0 0.06% 845,215
2025-08-22 2025-08-20 0.315 2,726,500 +0 0.06% 858,848
2025-08-21 2025-08-19 0.315 2,726,500 +0 0.06% 858,848
2025-08-20 2025-08-18 0.315 2,726,500 +0 0.06% 858,848
2025-08-19 2025-08-15 0.310 2,726,500 +0 0.06% 845,215
2025-08-18 2025-08-14 0.315 2,726,500 +0 0.06% 858,848
2025-08-15 2025-08-13 0.310 2,726,500 +0 0.06% 845,215
2025-08-14 2025-08-12 0.305 2,726,500 +0 0.06% 831,582
2025-08-13 2025-08-11 0.300 2,726,500 +0 0.06% 817,950
2025-08-12 2025-08-08 0.300 2,726,500 +0 0.06% 817,950
2025-08-11 2025-08-07 0.300 2,726,500 +0 0.06% 817,950
2025-08-08 2025-08-06 0.285 2,726,500 +0 0.06% 777,052
2025-08-07 2025-08-05 0.285 2,726,500 +0 0.06% 777,052
2025-08-06 2025-08-04 0.280 2,726,500 +0 0.06% 763,420
2025-08-05 2025-08-01 0.280 2,726,500 +0 0.06% 763,420
2025-08-04 2025-07-31 0.270 2,726,500 +0 0.06% 736,155
2025-08-01 2025-07-30 0.280 2,726,500 +0 0.06% 763,420
2025-07-31 2025-07-29 0.300 2,726,500 +0 0.06% 817,950
2025-07-30 2025-07-28 0.300 2,726,500 +0 0.06% 817,950
2025-07-29 2025-07-25 0.300 2,726,500 +0 0.06% 817,950
2025-07-28 2025-07-24 0.290 2,726,500 +0 0.06% 790,685
2025-07-25 2025-07-23 0.275 2,726,500 +0 0.06% 749,788
2025-07-24 2025-07-22 0.265 2,726,500 +0 0.06% 722,522
2025-07-23 2025-07-21 0.275 2,726,500 +0 0.06% 749,788
2025-07-22 2025-07-18 0.265 2,726,500 +0 0.06% 722,522
2025-07-21 2025-07-17 0.265 2,726,500 +0 0.06% 722,522
2025-07-18 2025-07-16 0.270 2,726,500 +0 0.06% 736,155
2025-07-17 2025-07-15 0.270 2,726,500 +0 0.06% 736,155
2025-07-16 2025-07-14 0.275 2,726,500 +0 0.06% 749,788
2025-07-15 2025-07-11 0.255 2,726,500 -300,000 0.06% 695,258
2025-07-14 2025-07-10 0.247 3,026,500 +300,000 0.06% 747,546
2025-03-05 2025-03-03 0.248 2,726,500 -150,000 0.06% 676,172
2025-02-14 2025-02-12 0.265 2,876,500 +350,000 0.06% 762,272
2024-11-12 2024-11-08 0.310 2,526,500 +100,000 0.05% 783,215
2024-10-14 2024-10-09 0.300 2,426,500 +100,000 0.05% 727,950
2024-10-09 2024-10-07 0.410 2,326,500 -100,000 0.05% 953,865
2024-10-03 2024-09-30 0.330 2,426,500 -300,000 0.05% 800,745
2024-10-02 2024-09-27 0.290 2,726,500 +300,000 0.06% 790,685
2024-07-08 2024-07-04 0.308 2,426,500 +100,407 0.05% 746,716
2024-04-08 2024-04-03 0.297 2,326,093 -1,246,207 0.05% 691,552
2024-04-02 2024-03-27 0.297 3,572,300 +57,517 0.08% 1,062,052
2024-03-20 2024-03-18 0.318 3,514,783 -57,517 0.07% 1,118,283
2024-03-04 2024-02-29 0.313 3,572,300 -9,586 0.08% 1,117,950
2024-02-26 2024-02-22 0.318 3,581,886 +95,862 0.08% 1,139,632
2024-02-23 2024-02-21 0.313 3,486,024 +47,931 0.07% 1,090,950
2024-02-21 2024-02-19 0.313 3,438,093 +26,841 0.07% 1,075,950
2024-02-15 2024-02-09 0.308 3,411,252 +23,007 0.07% 1,049,758
2024-02-07 2024-02-05 0.303 3,388,245 +74,773 0.07% 1,025,005
2024-01-30 2024-01-26 0.308 3,313,472 +19,172 0.07% 1,019,667
2023-12-22 2023-12-20 0.297 3,294,300 +95,862 0.07% 979,402
2023-12-07 2023-12-05 0.308 3,198,438 +13,421 0.07% 984,268
2023-12-05 2023-12-01 0.323 3,185,017 +82,441 0.07% 1,029,975
2023-11-29 2023-11-27 0.334 3,102,576 +95,862 0.07% 1,035,680
2023-11-17 2023-11-15 0.323 3,006,714 +230,069 0.06% 972,315
2023-11-16 2023-11-14 0.334 2,776,645 +44,097 0.06% 926,880
2023-11-15 2023-11-13 0.329 2,732,548 +13,420 0.06% 897,907
2023-07-31 2023-07-27 0.449 2,719,128 -95,862 0.06% 1,219,695
2023-07-28 2023-07-26 0.412 2,814,990 +95,862 0.06% 1,159,918
2023-05-30 2023-05-25 0.503 2,719,128 +181,276 0.06% 1,367,598
2022-12-05 2022-12-01 0.581 2,537,852 -89,472 0.06% 1,474,980
2022-12-02 2022-11-30 0.592 2,627,324 +89,472 0.06% 1,556,345
2022-12-01 2022-11-29 0.615 2,537,852 +178,942 0.06% 1,560,075
2022-05-30 2022-05-26 0.899 2,358,910 +188,713 0.05% 2,120,663
2022-04-01 2022-03-30 0.911 2,170,197 +123,470 0.05% 1,977,375
2021-12-22 2021-12-20 0.826 2,046,727 -576,195 0.05% 1,690,820
2021-11-04 2021-11-02 1.008 2,622,922 +65,851 0.06% 2,644,795
2021-09-30 2021-09-28 1.033 2,557,071 -8,231 0.06% 2,640,525
2021-09-17 2021-09-15 1.154 2,565,302 +154,749 0.06% 2,960,675
2021-09-16 2021-09-14 1.178 2,410,553 -92,191 0.06% 2,840,645
2021-09-15 2021-09-13 1.203 2,502,744 +493,881 0.06% 3,010,095
2021-08-17 2021-08-13 1.288 2,008,863 -82,313 0.05% 2,586,931
2021-08-12 2021-08-10 1.263 2,091,176 -41,157 0.05% 2,642,120
2021-08-11 2021-08-09 1.227 2,132,333 +41,157 0.05% 2,616,405
2021-07-14 2021-07-12 1.361 2,091,176 -269,989 0.05% 2,845,360
2021-07-13 2021-07-09 1.324 2,361,165 -69,143 0.06% 3,126,666
2021-07-12 2021-07-08 1.349 2,430,308 -72,436 0.06% 3,277,275
2021-05-28 2021-05-26 1.486 2,502,744 +149,737 0.06% 3,719,084
2021-05-17 2021-05-13 1.460 2,353,007 +77,389 0.06% 3,435,765
2021-03-08 2021-03-04 1.512 2,275,618 -77,389 0.06% 3,440,385
2021-02-22 2021-02-18 1.460 2,353,007 +38,694 0.06% 3,435,765
2021-02-03 2021-02-01 1.460 2,314,313 +77,389 0.06% 3,379,265
2021-01-27 2021-01-25 1.473 2,236,924 +23,217 0.06% 3,295,170
2021-01-11 2021-01-07 1.486 2,213,707 +77,389 0.06% 3,289,575
2021-01-04 2020-12-29 1.473 2,136,318 +77,388 0.06% 3,146,969
2020-11-16 2020-11-12 1.589 2,058,930 -77,388 0.05% 3,272,416
2020-11-11 2020-11-09 1.525 2,136,318 +18,573 0.06% 3,257,389
2020-10-15 2020-10-12 1.538 2,117,745 -77,389 0.06% 3,256,435
2020-10-06 2020-09-30 1.421 2,195,134 +38,695 0.06% 3,120,150
2020-09-30 2020-09-28 1.434 2,156,439 +38,694 0.06% 3,093,014
2020-09-23 2020-09-21 1.499 2,117,745 +30,955 0.06% 3,174,340
2020-09-22 2020-09-18 1.512 2,086,790 +46,434 0.05% 3,154,906
2020-07-22 2020-07-20 1.757 2,040,356 -15,478 0.05% 3,585,640
2020-07-13 2020-07-09 1.822 2,055,834 -154,778 0.05% 3,745,665
2020-07-10 2020-07-08 1.848 2,210,612 +309,556 0.06% 4,084,796
2020-07-08 2020-07-06 1.835 1,901,056 -309,556 0.05% 3,488,229
2020-07-07 2020-07-03 1.693 2,210,612 +309,556 0.06% 3,742,016
2020-07-06 2020-07-02 1.654 1,901,056 -77,389 0.05% 3,144,319
2020-07-03 2020-06-30 1.538 1,978,445 +77,389 0.05% 3,042,235
2020-06-22 2020-06-18 1.564 1,901,056 -193,472 0.05% 2,972,364
2020-06-11 2020-06-09 1.564 2,094,528 -15,478 0.06% 3,274,864
2020-05-22 2020-05-20 1.859 2,110,006 +232,599 0.06% 3,922,299
2020-05-08 2020-05-06 1.830 1,877,407 +68,858 0.06% 3,435,390
2020-04-08 2020-04-06 1.844 1,808,549 -27,543 0.05% 3,335,654
2020-04-06 2020-04-02 1.815 1,836,092 -13,772 0.05% 3,333,124
2020-04-01 2020-03-30 1.699 1,849,864 -55,086 0.05% 3,143,205
2020-03-27 2020-03-25 1.496 1,904,950 -68,858 0.06% 2,849,495
2020-03-25 2020-03-23 1.380 1,973,808 +137,716 0.06% 2,723,175
2020-03-16 2020-03-12 1.612 1,836,092 +13,771 0.05% 2,959,814
2020-03-13 2020-03-11 1.670 1,822,321 +13,772 0.05% 3,043,475
2020-03-06 2020-03-04 1.772 1,808,549 +13,771 0.05% 3,204,329
2020-01-31 2020-01-29 1.786 1,794,778 -34,429 0.05% 3,205,995
2020-01-09 2020-01-07 1.932 1,829,207 -20,657 0.05% 3,533,146
2020-01-08 2020-01-06 1.786 1,849,864 -34,429 0.05% 3,304,395
2020-01-02 2019-12-27 1.757 1,884,293 -117,058 0.06% 3,311,165
2019-08-13 2019-08-09 1.467 2,001,351 -11,017 0.06% 2,935,565
2019-08-09 2019-08-07 1.496 2,012,368 +11,017 0.06% 3,010,175
2019-07-05 2019-07-03 1.728 2,001,351 -6,886 0.06% 3,458,735
2019-07-03 2019-06-28 1.656 2,008,237 -13,771 0.06% 3,324,810
2019-06-24 2019-06-20 1.656 2,022,008 +20,657 0.06% 3,347,609
2019-05-21 2019-05-17 1.670 2,001,351 +68,858 0.06% 3,342,475
2019-05-07 2019-05-03 2.146 1,932,493 +114,518 0.06% 4,146,769
2019-04-04 2019-04-02 2.146 1,817,975 -64,777 0.06% 3,901,035
2019-03-27 2019-03-25 1.976 1,882,752 -51,822 0.06% 3,720,319
2019-03-26 2019-03-22 2.038 1,934,574 +51,822 0.06% 3,942,179
2019-03-21 2019-03-19 2.007 1,882,752 -23,320 0.06% 3,778,449
2019-03-20 2019-03-18 1.961 1,906,072 +23,320 0.06% 3,736,974
2019-02-21 2019-02-19 1.837 1,882,752 +64,777 0.06% 3,458,734
2019-02-01 2019-01-30 1.961 1,817,975 -129,555 0.06% 3,564,255
2019-01-18 2019-01-16 1.883 1,947,530 -64,777 0.06% 3,667,930
2018-11-23 2018-11-21 1.791 2,012,307 -57,004 0.06% 3,603,540
2018-11-22 2018-11-20 1.744 2,069,311 +303,158 0.07% 3,609,785
2018-11-09 2018-11-07 1.714 1,766,153 +12,955 0.06% 3,026,414
2018-11-05 2018-11-01 1.606 1,753,198 -32,389 0.06% 2,814,760
2018-10-29 2018-10-25 1.544 1,785,587 +32,389 0.06% 2,756,501
2018-10-18 2018-10-15 1.528 1,753,198 +27,207 0.06% 2,679,435
2018-10-09 2018-10-05 1.667 1,725,991 +37,570 0.05% 2,877,659
2018-09-17 2018-09-13 1.791 1,688,421 -54,412 0.05% 3,023,541
2018-09-14 2018-09-12 1.744 1,742,833 -67,369 0.05% 3,040,264
2018-09-13 2018-09-11 1.775 1,810,202 -2,591 0.06% 3,213,675
2018-08-30 2018-08-28 1.899 1,812,793 +64,777 0.06% 3,442,155
2018-07-18 2018-07-16 2.022 1,748,016 +323,887 0.06% 3,535,036
2018-07-12 2018-07-10 2.053 1,424,129 +124,372 0.04% 2,924,005
2018-07-11 2018-07-09 2.038 1,299,757 +323,887 0.04% 2,648,581
2018-07-03 2018-06-28 2.038 975,870 +647,773 0.03% 1,988,580
2018-06-29 2018-06-27 2.069 328,097 -3,887 0.01% 678,710
2018-06-26 2018-06-22 2.238 331,984 +161,944 0.01% 743,126
2018-06-22 2018-06-20 2.285 170,040 +25,910 0.01% 388,499
2018-06-21 2018-06-19 2.254 144,130 +32,389 0.00% 324,851
2018-06-13 2018-06-11 2.393 111,741 -3,886 0.00% 267,375
2018-06-08 2018-06-06 2.408 115,627 +7,773 0.00% 278,459
2018-05-16 2018-05-14 2.408 107,854 -25,911 0.00% 259,739
2018-05-08 2018-05-04 2.681 133,765 +8,206 0.00% 358,594
2018-04-20 2018-04-18 2.747 125,559 -3,648 0.00% 344,856
2018-04-17 2018-04-13 2.829 129,207 +3,648 0.00% 365,500
2018-04-12 2018-04-10 2.730 125,559 -18,241 0.00% 342,791
2018-03-23 2018-03-21 2.697 143,800 -3,648 0.00% 387,861
2018-03-22 2018-03-20 2.615 147,448 -2,432 0.00% 385,575
2018-03-20 2018-03-16 2.549 149,880 +6,080 0.01% 382,075
2018-03-05 2018-03-01 2.451 143,800 +18,241 0.00% 352,386
2018-02-12 2018-02-08 2.335 125,559 -7,296 0.00% 293,231
2018-01-25 2018-01-23 2.697 132,855 +7,296 0.00% 358,340
2018-01-17 2018-01-15 2.549 125,559 -7,296 0.00% 320,076
2018-01-11 2018-01-09 2.582 132,855 +7,296 0.00% 343,045
2018-01-10 2018-01-08 2.681 125,559 -7,296 0.00% 336,596
2018-01-09 2018-01-05 2.599 132,855 +7,296 0.00% 345,230
2017-11-23 2017-11-21 2.483 125,559 -12,160 0.00% 311,816
2017-11-22 2017-11-20 2.418 137,719 +12,160 0.00% 332,954
2017-11-20 2017-11-16 2.303 125,559 -6,080 0.00% 289,101
2017-10-10 2017-10-06 2.664 131,639 +6,080 0.00% 350,730
2017-09-27 2017-09-25 2.599 125,559 +18,241 0.00% 326,271
2017-09-25 2017-09-21 3.075 107,318 -18,241 0.00% 330,056
2017-09-22 2017-09-20 3.059 125,559 -17,025 0.00% 384,091
2017-09-21 2017-09-19 2.960 142,584 -1,216 0.00% 422,101
2017-09-20 2017-09-18 2.845 143,800 +12,161 0.00% 409,146
2017-09-19 2017-09-15 2.779 131,639 -24,321 0.00% 365,885
2017-09-18 2017-09-14 2.730 155,960 +6,080 0.01% 425,789
2017-08-31 2017-08-29 2.451 149,880 -6,080 0.01% 367,285
2017-08-11 2017-08-09 2.599 155,960 +12,160 0.01% 405,269
2017-07-26 2017-07-24 2.763 143,800 +24,322 0.00% 397,321
2017-07-25 2017-07-21 2.763 119,478 -18,241 0.00% 330,119
2017-07-14 2017-07-12 2.714 137,719 +24,321 0.00% 373,724
2017-07-12 2017-07-10 2.796 113,398 -12,161 0.00% 317,050
2017-07-06 2017-07-04 2.599 125,559 +18,241 0.00% 326,271
2017-07-05 2017-07-03 2.714 107,318 -18,241 0.00% 291,226
2017-06-13 2017-06-09 2.549 125,559 +18,241 0.00% 320,076
2017-06-09 2017-06-07 2.664 107,318 -6,080 0.00% 285,931
2017-06-02 2017-05-31 2.648 113,398 +6,080 0.00% 300,265
2017-05-31 2017-05-26 2.467 107,318 -12,160 0.00% 264,751
2017-05-29 2017-05-25 2.483 119,478 +12,160 0.00% 296,714
2017-05-04 2017-04-28 2.463 107,318 +3,425 0.00% 264,363
2017-04-19 2017-04-13 2.429 103,893 -11,772 0.00% 252,396
2017-04-12 2017-04-10 2.209 115,665 -17,659 0.00% 255,449
2017-03-30 2017-03-28 2.124 133,324 +17,659 0.00% 283,125
2017-03-29 2017-03-27 2.124 115,665 -11,773 0.00% 245,625
2017-03-27 2017-03-23 2.243 127,438 -3,532 0.00% 285,781
2017-03-24 2017-03-22 2.276 130,970 +15,305 0.00% 298,151
2017-03-16 2017-03-14 2.192 115,665 +11,772 0.00% 253,484
2017-03-15 2017-03-13 2.243 103,893 -17,658 0.00% 232,981
2017-03-10 2017-03-08 2.158 121,551 -5,887 0.00% 262,254
2017-02-24 2017-02-22 2.056 127,438 +5,887 0.00% 261,965
2017-02-21 2017-02-17 2.022 121,551 +17,658 0.00% 245,734
2016-11-29 2016-11-25 2.039 103,893 -17,658 0.00% 211,801
2016-10-24 2016-10-19 1.920 121,551 +17,658 0.00% 233,344
2016-10-11 2016-10-06 2.090 103,893 -17,658 0.00% 217,096
2016-04-28 2016-04-26 1.962 121,551 +533 0.00% 238,520
2016-02-18 2016-02-16 1.894 121,018 -11,721 0.00% 229,214
2016-02-15 2016-02-11 1.758 132,739 +11,721 0.00% 233,294
2015-12-14 2015-12-10 2.696 121,018 -3,517 0.00% 326,269
2015-11-30 2015-11-26 2.850 124,535 +3,517 0.00% 354,876
2015-11-25 2015-11-23 2.867 121,018 -3,517 0.00% 346,919
2015-11-24 2015-11-20 2.918 124,535 +3,517 0.00% 363,376
2015-10-20 2015-10-16 2.986 121,018 -17,582 0.00% 361,374
2015-10-14 2015-10-12 2.457 138,600 -5,860 0.00% 340,561
2015-10-13 2015-10-09 2.389 144,460 +5,860 0.01% 345,100
2015-09-22 2015-09-18 2.252 138,600 -11,721 0.00% 312,181
2015-08-18 2015-08-14 2.525 150,321 +17,582 0.01% 379,621
2015-08-10 2015-08-06 2.679 132,739 -11,721 0.00% 355,604
2015-07-30 2015-07-28 2.474 144,460 +58,604 0.01% 357,425
2015-07-21 2015-07-17 2.815 85,856 +23,442 0.00% 241,726
2015-07-20 2015-07-16 2.713 62,414 -17,581 0.00% 169,335
2015-07-17 2015-07-15 2.611 79,995 +17,581 0.00% 208,844
2015-07-14 2015-07-10 2.662 62,414 -11,721 0.00% 166,140
2015-07-10 2015-07-08 1.826 74,135 +11,721 0.00% 135,355
2015-07-06 2015-07-02 3.054 62,414 +11,721 0.00% 190,635
2015-07-03 2015-06-30 3.242 50,693 -11,721 0.00% 164,350
2015-06-16 2015-06-12 3.720 62,414 -11,721 0.00% 232,171
2015-06-15 2015-06-11 3.293 74,135 -11,721 0.00% 244,146
2015-06-12 2015-06-10 3.344 85,856 +11,721 0.00% 287,141
2015-06-10 2015-06-08 3.600 74,135 +23,442 0.00% 266,916
2015-06-08 2015-06-04 3.925 50,693 -5,860 0.00% 198,950
2015-06-05 2015-06-03 4.010 56,553 +17,581 0.00% 226,773
2015-06-02 2015-05-29 4.163 38,972 -52,744 0.00% 162,260
2015-05-29 2015-05-27 4.232 91,716 +11,721 0.00% 388,120
2015-05-28 2015-05-26 4.334 79,995 -1,641 0.00% 346,709
2015-05-27 2015-05-22 4.129 81,636 -2,344 0.00% 337,105
2015-05-26 2015-05-21 4.095 83,980 +2,344 0.00% 343,919
2015-05-21 2015-05-19 4.095 81,636 -15,237 0.00% 334,319
2015-05-19 2015-05-15 3.788 96,873 +11,721 0.00% 366,965
2015-05-08 2015-05-06 4.010 85,152 -5,861 0.00% 341,453
2015-05-07 2015-05-05 4.402 91,013 +52,744 0.00% 400,675
2015-05-06 2015-05-04 4.556 38,269 +15,237 0.00% 174,352
2015-04-30 2015-04-28 3.839 23,032 -23,441 0.00% 88,427
2015-04-29 2015-04-27 3.327 46,473 -17,582 0.00% 154,638
2015-04-28 2015-04-24 3.156 64,055 +330 0.00% 202,155
2015-04-23 2015-04-21 3.105 63,725 +29,152 0.00% 197,834
2015-04-16 2015-04-14 2.967 34,573 +17,490 0.00% 102,588
2015-04-15 2015-04-13 3.105 17,083 -17,490 0.00% 53,034
2015-04-10 2015-04-08 2.521 34,573 -29,152 0.00% 87,170
2015-04-09 2015-04-02 2.075 63,725 -58,302 0.00% 132,254
2015-04-08 2015-04-01 1.972 122,027 +11,660 0.00% 240,695
2015-04-02 2015-03-31 2.024 110,367 +46,642 0.00% 223,375
2015-04-01 2015-03-30 2.024 63,725 -40,811 0.00% 128,975
2015-03-31 2015-03-27 1.870 104,536 -17,491 0.00% 195,436
2015-03-24 2015-03-20 1.784 122,027 +17,491 0.00% 217,672
2015-03-23 2015-03-19 1.784 104,536 +34,981 0.00% 186,471
2015-03-06 2015-03-04 1.852 69,555 +11,661 0.00% 128,844
2015-01-21 2015-01-19 1.835 57,894 +11,660 0.00% 106,250
2015-01-16 2015-01-14 2.058 46,234 +11,661 0.00% 95,160
2015-01-06 2015-01-02 2.110 34,573 -23,321 0.00% 72,938
2015-01-05 2014-12-31 1.955 57,894 -17,491 0.00% 113,201
2014-12-29 2014-12-22 1.818 75,385 -11,661 0.00% 137,058
2014-12-23 2014-12-19 1.784 87,046 +17,491 0.00% 155,273
2014-12-19 2014-12-17 1.784 69,555 +23,321 0.00% 124,072
2014-12-12 2014-12-10 1.972 46,234 -17,491 0.00% 91,195
2014-12-09 2014-12-05 1.938 63,725 +11,661 0.00% 123,510
2014-12-05 2014-12-03 1.972 52,064 -17,491 0.00% 102,695
2014-12-02 2014-11-28 2.007 69,555 -11,660 0.00% 139,581
2014-11-27 2014-11-25 1.972 81,215 +17,490 0.00% 160,194
2014-11-26 2014-11-24 1.990 63,725 -23,321 0.00% 126,789
2014-11-25 2014-11-21 1.767 87,046 +11,661 0.00% 153,780
2014-11-19 2014-11-17 1.835 75,385 +17,491 0.00% 138,351
2014-10-24 2014-10-22 1.818 57,894 +17,490 0.00% 105,257
2014-10-10 2014-10-08 1.938 40,404 +11,661 0.00% 78,310
2014-10-08 2014-10-06 2.007 28,743 -11,661 0.00% 57,681
2014-10-07 2014-10-03 1.955 40,404 -11,660 0.00% 79,003
2014-10-03 2014-09-29 1.749 52,064 +11,660 0.00% 91,086
2014-09-24 2014-09-22 1.818 40,404 +11,661 0.00% 73,459
2014-09-19 2014-09-17 1.938 28,743 +11,660 0.00% 55,709
2014-08-11 2014-08-07 2.573 17,083 -23,321 0.00% 43,951
2014-08-08 2014-08-06 2.487 40,404 +11,661 0.00% 100,486
2014-08-06 2014-08-04 2.230 28,743 -17,491 0.00% 64,090
2014-08-05 2014-08-01 1.990 46,234 -5,830 0.00% 91,988
2014-07-30 2014-07-28 2.007 52,064 -5,830 0.00% 104,481
2014-07-29 2014-07-25 2.007 57,894 -6,997 0.00% 116,180
2014-07-28 2014-07-24 1.972 64,891 -22,155 0.00% 127,996
2014-06-19 2014-06-17 1.801 87,046 +11,661 0.00% 156,766
2014-06-18 2014-06-16 1.887 75,385 +17,491 0.00% 142,230
2014-06-16 2014-06-12 1.938 57,894 +29,151 0.00% 112,208
2014-06-09 2014-06-05 2.110 28,743 +11,660 0.00% 60,639
2014-06-06 2014-06-04 2.110 17,083 -5,830 0.00% 36,040
2014-05-14 2014-05-12 1.598 22,913 +293 0.00% 36,624
2014-05-07 2014-05-02 1.703 22,620 -17,268 0.00% 38,513
2014-04-25 2014-04-23 1.859 39,888 +5,756 0.00% 74,151
2014-04-15 2014-04-11 2.137 34,132 -11,512 0.00% 72,939
2014-04-14 2014-04-10 2.154 45,644 +11,512 0.00% 98,333
2014-03-11 2014-03-07 2.849 34,132 -11,512 0.00% 97,252
2014-01-29 2014-01-27 2.971 45,644 -11,511 0.00% 135,604
2014-01-07 2014-01-03 3.162 57,155 +5,756 0.00% 180,725
2013-12-27 2013-12-20 3.006 51,399 +11,511 0.00% 154,488
2013-12-12 2013-12-10 2.797 39,888 -51,802 0.00% 111,574
2013-12-04 2013-12-02 3.197 91,690 +51,802 0.00% 293,111
2013-11-21 2013-11-19 3.249 39,888 +11,512 0.00% 129,592
2013-11-07 2013-11-05 3.562 28,376 +11,511 0.00% 101,064
2013-11-06 2013-11-04 3.509 16,865 +9,210 0.00% 59,188
2013-10-30 2013-10-28 4.587 7,655 -9,210 0.00% 35,111
2013-10-24 2013-10-22 4.587 16,865 +11,512 0.00% 77,354
2013-06-20 2013-06-18 5.195 5,353 -28,779 0.00% 27,807
2013-06-18 2013-06-14 5.229 34,132 +28,779 0.01% 178,493
2013-06-13 2013-06-10 5.525 5,353 -4,605 0.00% 29,574
2013-06-07 2013-06-05 5.646 9,958 +4,605 0.00% 56,227
2013-06-06 2013-06-04 5.716 5,353 -5,756 0.00% 30,598
2013-06-04 2013-05-31 6.029 11,109 -28,779 0.00% 66,973
2013-05-31 2013-05-29 5.681 39,888 +34,535 0.01% 226,612
2013-05-29 2013-05-27 4.778 5,353 -34,535 0.00% 25,575
2013-05-28 2013-05-24 4.552 39,888 +34,535 0.01% 181,567
2013-05-21 2013-05-16 4.413 5,353 -34,535 0.00% 23,622
2013-05-20 2013-05-15 4.587 39,888 +34,535 0.01% 182,953
2013-05-02 2013-04-29 4.222 5,353 -4,605 0.00% 22,599
2013-04-29 2013-04-25 4.535 9,958 +4,605 0.00% 45,155
2012-09-14 2012-09-12 2.728 5,353 -11,512 0.00% 14,601
2012-04-03 2012-03-30 1.164 16,865 -11,511 0.00% 19,632
2011-06-10 2011-06-08 1.459 28,376 -1,151 0.00% 41,412
2010-12-21 2010-12-17 2.380 29,527 +29,527 0.00% 70,280
2010-12-20 2010-12-16 2.450 0 -295,273
2010-12-07 2010-12-03 0.898 295,273 +265,746 0.05% 265,128
2010-12-06 2010-12-02 0.869 29,527 -59,600 0.05% 25,663
2010-11-29 2010-11-25 0.863 89,127 -11,467 0.05% 76,950
2010-11-26 2010-11-24 0.881 100,594 -23,281 0.05% 88,587
2010-02-26 2010-02-24 0.783 123,875 -17,373 0.07% 96,968
2010-02-25 2010-02-23 0.783 141,248 +17,373 0.08% 110,568
2010-01-13 2010-01-11 1.002 123,875 -17,373 0.07% 124,062
2009-11-13 2009-11-11 0.702 141,248 +17,373 0.08% 99,186
2009-09-10 2009-09-08 1.197 123,875 +34,748 0.07% 148,304
2008-07-14 2008-07-10 1.186 89,127 -17,374 0.05% 105,678
2008-07-11 2008-07-09 1.105 106,501 +17,374 0.06% 117,696
2008-05-15 2008-05-13 1.640 89,127 +34,747 0.05% 146,205
2008-05-09 2008-05-07 1.928 54,380 -3,475 0.03% 104,855
2008-04-29 2008-04-25 1.727 57,855 -17,373 0.03% 99,901
2008-04-24 2008-04-22 1.727 75,228 +17,373 0.04% 129,900
2008-04-14 2008-04-10 1.813 57,855 +3,475 0.03% 104,896
2008-03-31 2008-03-27 2.187 54,380 -3,475 0.03% 118,941
2008-03-27 2008-03-25 1.842 57,855 +3,475 0.03% 106,561
2008-03-25 2008-03-19 2.072 54,380 -17,373 0.03% 112,680
2008-03-20 2008-03-18 2.130 71,753 -8,687 0.04% 152,809
2008-03-19 2008-03-17 2.187 80,440 +17,373 0.04% 175,939
2008-03-18 2008-03-14 2.417 63,067 +26,061 0.03% 152,461
2008-03-17 2008-03-13 2.590 37,006 +17,374 0.02% 95,850
2008-03-13 2008-03-11 3.108 19,632 -78,182 0.01% 61,019
2008-03-11 2008-03-07 2.734 97,814 +78,182 0.05% 267,425
2008-02-12 2008-02-06 2.245 19,632 -17,374 0.01% 44,069
2008-02-11 2008-02-04 1.842 37,006 +17,374 0.02% 68,160
2007-09-19 2007-09-17 1.528 19,632 -701 0.01% 30,003
2007-07-30 2007-07-26 1.945 20,333 -35,989 0.01% 39,549
2007-07-25 2007-07-23 1.973 56,322 +8,997 0.03% 111,115
2007-07-19 2007-07-17 2.084 47,325 +26,992 0.03% 98,625
2007-06-29 2007-06-27 1.945 20,333 -17,995 0.01% 39,549
2007-06-28 2007-06-26 1.862 38,328 +17,995 0.02% 71,356
2007-06-26 2007-06-22 1.973 20,333 0.01% 40,114

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top