History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,431,749 | +0 | 0.07% | 960,890 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,431,749 | +0 | 0.07% | 995,207 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,431,749 | +0 | 0.07% | 960,890 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,431,749 | +0 | 0.07% | 978,048 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,431,749 | +0 | 0.07% | 960,890 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,431,749 | +0 | 0.07% | 960,890 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,431,749 | +0 | 0.07% | 978,048 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,431,749 | +0 | 0.07% | 960,890 |
| 2025-09-30 | 2025-09-26 | 0.285 | 3,431,749 | +0 | 0.07% | 978,048 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,431,749 | +0 | 0.07% | 978,048 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,431,749 | +0 | 0.07% | 978,048 |
| 2025-09-25 | 2025-09-23 | 0.280 | 3,431,749 | +0 | 0.07% | 960,890 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,431,749 | +0 | 0.07% | 1,012,366 |
| 2025-09-23 | 2025-09-19 | 0.295 | 3,431,749 | +0 | 0.07% | 1,012,366 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,431,749 | +0 | 0.07% | 1,012,366 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,431,749 | +0 | 0.07% | 1,046,683 |
| 2025-09-18 | 2025-09-16 | 0.305 | 3,431,749 | +0 | 0.07% | 1,046,683 |
| 2025-09-17 | 2025-09-15 | 0.305 | 3,431,749 | +0 | 0.07% | 1,046,683 |
| 2025-09-16 | 2025-09-12 | 0.310 | 3,431,749 | +0 | 0.07% | 1,063,842 |
| 2025-09-15 | 2025-09-11 | 0.310 | 3,431,749 | +0 | 0.07% | 1,063,842 |
| 2025-09-12 | 2025-09-10 | 0.315 | 3,431,749 | +0 | 0.07% | 1,081,001 |
| 2025-09-11 | 2025-09-09 | 0.305 | 3,431,749 | +0 | 0.07% | 1,046,683 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,431,749 | +0 | 0.07% | 1,029,525 |
| 2025-09-09 | 2025-09-05 | 0.300 | 3,431,749 | +0 | 0.07% | 1,029,525 |
| 2025-09-08 | 2025-09-04 | 0.290 | 3,431,749 | +0 | 0.07% | 995,207 |
| 2025-09-05 | 2025-09-03 | 0.295 | 3,431,749 | +0 | 0.07% | 1,012,366 |
| 2025-09-04 | 2025-09-02 | 0.300 | 3,431,749 | +0 | 0.07% | 1,029,525 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,431,749 | +0 | 0.07% | 1,029,525 |
| 2025-09-02 | 2025-08-29 | 0.305 | 3,431,749 | +0 | 0.07% | 1,046,683 |
| 2025-09-01 | 2025-08-28 | 0.305 | 3,431,749 | +0 | 0.07% | 1,046,683 |
| 2025-08-29 | 2025-08-27 | 0.305 | 3,431,749 | +0 | 0.07% | 1,046,683 |
| 2025-08-28 | 2025-08-26 | 0.305 | 3,431,749 | +0 | 0.07% | 1,046,683 |
| 2025-08-27 | 2025-08-25 | 0.315 | 3,431,749 | +0 | 0.07% | 1,081,001 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,431,749 | +0 | 0.07% | 1,029,525 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3,431,749 | +0 | 0.07% | 1,063,842 |
| 2025-08-22 | 2025-08-20 | 0.315 | 3,431,749 | +0 | 0.07% | 1,081,001 |
| 2025-08-21 | 2025-08-19 | 0.315 | 3,431,749 | +0 | 0.07% | 1,081,001 |
| 2025-08-20 | 2025-08-18 | 0.315 | 3,431,749 | +0 | 0.07% | 1,081,001 |
| 2025-08-19 | 2025-08-15 | 0.310 | 3,431,749 | +0 | 0.07% | 1,063,842 |
| 2025-08-18 | 2025-08-14 | 0.315 | 3,431,749 | +0 | 0.07% | 1,081,001 |
| 2025-08-15 | 2025-08-13 | 0.310 | 3,431,749 | +0 | 0.07% | 1,063,842 |
| 2025-08-14 | 2025-08-12 | 0.305 | 3,431,749 | +0 | 0.07% | 1,046,683 |
| 2025-08-13 | 2025-08-11 | 0.300 | 3,431,749 | +0 | 0.07% | 1,029,525 |
| 2025-08-12 | 2025-08-08 | 0.300 | 3,431,749 | +0 | 0.07% | 1,029,525 |
| 2025-08-11 | 2025-08-07 | 0.300 | 3,431,749 | +0 | 0.07% | 1,029,525 |
| 2025-08-08 | 2025-08-06 | 0.285 | 3,431,749 | +0 | 0.07% | 978,048 |
| 2025-08-07 | 2025-08-05 | 0.285 | 3,431,749 | +0 | 0.07% | 978,048 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,431,749 | +0 | 0.07% | 960,890 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,431,749 | +0 | 0.07% | 960,890 |
| 2025-08-04 | 2025-07-31 | 0.270 | 3,431,749 | +0 | 0.07% | 926,572 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,431,749 | +0 | 0.07% | 960,890 |
| 2025-07-31 | 2025-07-29 | 0.300 | 3,431,749 | +0 | 0.07% | 1,029,525 |
| 2025-07-30 | 2025-07-28 | 0.300 | 3,431,749 | +0 | 0.07% | 1,029,525 |
| 2025-07-29 | 2025-07-25 | 0.300 | 3,431,749 | +0 | 0.07% | 1,029,525 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,431,749 | +0 | 0.07% | 995,207 |
| 2025-07-25 | 2025-07-23 | 0.275 | 3,431,749 | +0 | 0.07% | 943,731 |
| 2025-07-24 | 2025-07-22 | 0.265 | 3,431,749 | +0 | 0.07% | 909,413 |
| 2025-07-23 | 2025-07-21 | 0.275 | 3,431,749 | +0 | 0.07% | 943,731 |
| 2025-07-22 | 2025-07-18 | 0.265 | 3,431,749 | +0 | 0.07% | 909,413 |
| 2025-07-21 | 2025-07-17 | 0.265 | 3,431,749 | +0 | 0.07% | 909,413 |
| 2025-07-18 | 2025-07-16 | 0.270 | 3,431,749 | -448,000 | 0.07% | 926,572 |
| 2025-07-16 | 2025-07-14 | 0.275 | 3,879,749 | -866,000 | 0.08% | 1,066,931 |
| 2025-07-14 | 2025-07-10 | 0.247 | 4,745,749 | -6,000,000 | 0.10% | 1,172,200 |
| 2025-06-18 | 2025-06-16 | 0.229 | 10,745,749 | -4,000 | 0.22% | 2,460,777 |
| 2025-06-03 | 2025-05-30 | 0.213 | 10,749,749 | -100,000 | 0.22% | 2,289,697 |
| 2025-05-08 | 2025-05-06 | 0.220 | 10,849,749 | -102,000 | 0.22% | 2,386,945 |
| 2025-03-04 | 2025-02-28 | 0.248 | 10,951,749 | -4,000 | 0.22% | 2,716,034 |
| 2025-03-03 | 2025-02-27 | 0.265 | 10,955,749 | +8,000 | 0.22% | 2,903,273 |
| 2025-02-21 | 2025-02-19 | 0.250 | 10,947,749 | -50,000 | 0.22% | 2,736,937 |
| 2025-02-19 | 2025-02-17 | 0.255 | 10,997,749 | -104,000 | 0.22% | 2,804,426 |
| 2025-01-15 | 2025-01-13 | 0.248 | 11,101,749 | +903 | 0.23% | 2,753,234 |
| 2024-11-15 | 2024-11-13 | 0.280 | 11,100,846 | -8,000 | 0.23% | 3,108,237 |
| 2024-11-14 | 2024-11-12 | 0.280 | 11,108,846 | +8,000 | 0.23% | 3,110,477 |
| 2024-10-28 | 2024-10-24 | 0.310 | 11,100,846 | +1,000,000 | 0.23% | 3,441,262 |
| 2024-10-14 | 2024-10-09 | 0.300 | 10,100,846 | -510,000 | 0.21% | 3,030,254 |
| 2024-10-09 | 2024-10-07 | 0.410 | 10,610,846 | +10,000 | 0.22% | 4,350,447 |
| 2024-10-08 | 2024-10-04 | 0.415 | 10,600,846 | +50,000 | 0.22% | 4,399,351 |
| 2024-10-07 | 2024-10-03 | 0.440 | 10,550,846 | -16,000 | 0.22% | 4,642,372 |
| 2024-10-04 | 2024-10-02 | 0.425 | 10,566,846 | -20,000 | 0.22% | 4,490,910 |
| 2024-10-03 | 2024-09-30 | 0.330 | 10,586,846 | -124,000 | 0.22% | 3,493,659 |
| 2024-09-30 | 2024-09-26 | 0.265 | 10,710,846 | +30,000 | 0.22% | 2,838,374 |
| 2024-09-17 | 2024-09-13 | 0.215 | 10,680,846 | +56,000 | 0.22% | 2,296,382 |
| 2024-09-16 | 2024-09-12 | 0.208 | 10,624,846 | -210,000 | 0.22% | 2,209,968 |
| 2024-09-04 | 2024-09-02 | 0.239 | 10,834,846 | +720,000 | 0.22% | 2,589,528 |
| 2024-07-26 | 2024-07-24 | 0.270 | 10,114,846 | +120,000 | 0.21% | 2,731,008 |
| 2024-07-08 | 2024-07-04 | 0.308 | 9,994,846 | +413,580 | 0.20% | 3,075,752 |
| 2024-05-28 | 2024-05-24 | 0.339 | 9,581,266 | -383,448 | 0.20% | 3,248,325 |
| 2024-05-16 | 2024-05-13 | 0.323 | 9,964,714 | -115,035 | 0.21% | 3,222,402 |
| 2024-05-06 | 2024-05-02 | 0.308 | 10,079,749 | +32,593 | 0.21% | 3,101,880 |
| 2024-04-30 | 2024-04-26 | 0.297 | 10,047,156 | +383,448 | 0.21% | 2,987,041 |
| 2024-04-24 | 2024-04-22 | 0.271 | 9,663,708 | +3,610,166 | 0.21% | 2,621,020 |
| 2024-04-17 | 2024-04-15 | 0.282 | 6,053,542 | -383,448 | 0.13% | 1,705,008 |
| 2024-04-12 | 2024-04-10 | 0.292 | 6,436,990 | +19,172 | 0.14% | 1,880,157 |
| 2024-04-10 | 2024-04-08 | 0.303 | 6,417,818 | +172,552 | 0.14% | 1,941,505 |
| 2024-04-09 | 2024-04-05 | 0.303 | 6,245,266 | +966,289 | 0.13% | 1,889,305 |
| 2024-04-08 | 2024-04-03 | 0.297 | 5,278,977 | +787,987 | 0.11% | 1,569,451 |
| 2024-04-05 | 2024-04-02 | 0.297 | 4,490,990 | +239,655 | 0.10% | 1,335,181 |
| 2024-01-30 | 2024-01-26 | 0.308 | 4,251,335 | -517,655 | 0.09% | 1,308,280 |
| 2024-01-10 | 2024-01-08 | 0.303 | 4,768,990 | -433,297 | 0.10% | 1,442,705 |
| 2023-12-13 | 2023-12-11 | 0.308 | 5,202,287 | +143,793 | 0.11% | 1,600,920 |
| 2023-12-12 | 2023-12-08 | 0.313 | 5,058,494 | +130,373 | 0.11% | 1,583,054 |
| 2023-12-11 | 2023-12-07 | 0.313 | 4,928,121 | +159,131 | 0.10% | 1,542,254 |
| 2023-12-07 | 2023-12-05 | 0.308 | 4,768,990 | +811 | 0.10% | 1,467,579 |
| 2023-11-29 | 2023-11-27 | 0.334 | 4,768,179 | -433,297 | 0.10% | 1,591,680 |
| 2023-11-24 | 2023-11-22 | 0.334 | 5,201,476 | +431,379 | 0.11% | 1,736,320 |
| 2023-11-23 | 2023-11-21 | 0.334 | 4,770,097 | +1,918 | 0.10% | 1,592,320 |
| 2023-11-03 | 2023-11-01 | 0.349 | 4,768,179 | +383,448 | 0.10% | 1,666,290 |
| 2023-10-03 | 2023-09-28 | 0.396 | 4,384,731 | +191,724 | 0.09% | 1,738,120 |
| 2023-09-28 | 2023-09-26 | 0.407 | 4,193,007 | -856 | 0.09% | 1,705,860 |
| 2023-09-07 | 2023-09-05 | 0.428 | 4,193,863 | +95,862 | 0.09% | 1,793,706 |
| 2023-08-25 | 2023-08-23 | 0.422 | 4,098,001 | -191,724 | 0.09% | 1,731,332 |
| 2023-08-04 | 2023-08-02 | 0.464 | 4,289,725 | -65,186 | 0.09% | 1,991,327 |
| 2023-08-03 | 2023-08-01 | 0.454 | 4,354,911 | -95,862 | 0.09% | 1,976,158 |
| 2023-08-02 | 2023-07-31 | 0.459 | 4,450,773 | -88,193 | 0.09% | 2,042,873 |
| 2023-08-01 | 2023-07-28 | 0.459 | 4,538,966 | -82,442 | 0.10% | 2,083,353 |
| 2023-07-31 | 2023-07-27 | 0.449 | 4,621,408 | -70,938 | 0.10% | 2,072,984 |
| 2023-07-28 | 2023-07-26 | 0.412 | 4,692,346 | -47,931 | 0.10% | 1,933,483 |
| 2023-07-27 | 2023-07-25 | 0.417 | 4,740,277 | -42,179 | 0.10% | 1,977,957 |
| 2023-07-26 | 2023-07-24 | 0.402 | 4,782,456 | -42,179 | 0.10% | 1,920,724 |
| 2023-07-25 | 2023-07-21 | 0.402 | 4,824,635 | -30,676 | 0.10% | 1,937,664 |
| 2023-07-24 | 2023-07-20 | 0.412 | 4,855,311 | -28,759 | 0.10% | 2,000,633 |
| 2023-07-21 | 2023-07-19 | 0.402 | 4,884,070 | -30,676 | 0.10% | 1,961,534 |
| 2023-07-20 | 2023-07-18 | 0.407 | 4,914,746 | -36,427 | 0.10% | 1,999,488 |
| 2023-07-19 | 2023-07-14 | 0.412 | 4,951,173 | -30,676 | 0.11% | 2,040,133 |
| 2023-07-18 | 2023-07-13 | 0.417 | 4,981,849 | -28,759 | 0.11% | 2,078,757 |
| 2023-07-14 | 2023-07-12 | 0.417 | 5,010,608 | -11,503 | 0.11% | 2,090,757 |
| 2023-07-13 | 2023-07-11 | 0.417 | 5,022,111 | -19,173 | 0.11% | 2,095,557 |
| 2023-07-12 | 2023-07-10 | 0.422 | 5,041,284 | -26,841 | 0.11% | 2,129,852 |
| 2023-07-11 | 2023-07-07 | 0.428 | 5,068,125 | -24,924 | 0.11% | 2,167,626 |
| 2023-07-10 | 2023-07-06 | 0.428 | 5,093,049 | -23,007 | 0.11% | 2,178,286 |
| 2023-07-07 | 2023-07-05 | 0.433 | 5,116,056 | -21,090 | 0.11% | 2,214,811 |
| 2023-07-06 | 2023-07-04 | 0.449 | 5,137,146 | -17,255 | 0.11% | 2,304,324 |
| 2023-07-05 | 2023-07-03 | 0.428 | 5,154,401 | -15,338 | 0.11% | 2,204,526 |
| 2023-07-03 | 2023-06-29 | 0.417 | 5,169,739 | -9,586 | 0.11% | 2,157,157 |
| 2023-06-30 | 2023-06-28 | 0.417 | 5,179,325 | -3,834 | 0.11% | 2,161,157 |
| 2023-06-29 | 2023-06-27 | 0.412 | 5,183,159 | -15,338 | 0.11% | 2,135,723 |
| 2023-06-28 | 2023-06-26 | 0.412 | 5,198,497 | -17,256 | 0.11% | 2,142,043 |
| 2023-06-27 | 2023-06-23 | 0.417 | 5,215,753 | +164,883 | 0.11% | 2,176,357 |
| 2023-06-26 | 2023-06-21 | 0.438 | 5,050,870 | +11,504 | 0.11% | 2,212,935 |
| 2023-06-23 | 2023-06-20 | 0.428 | 5,039,366 | -17,256 | 0.11% | 2,155,326 |
| 2023-06-21 | 2023-06-19 | 0.438 | 5,056,622 | -9,586 | 0.11% | 2,215,455 |
| 2023-06-20 | 2023-06-16 | 0.438 | 5,066,208 | -19,172 | 0.11% | 2,219,655 |
| 2023-06-16 | 2023-06-14 | 0.443 | 5,085,380 | -9,586 | 0.11% | 2,254,579 |
| 2023-06-15 | 2023-06-13 | 0.443 | 5,094,966 | -1,918 | 0.11% | 2,258,829 |
| 2023-06-13 | 2023-06-09 | 0.443 | 5,096,884 | -21,089 | 0.11% | 2,259,680 |
| 2023-06-12 | 2023-06-08 | 0.454 | 5,117,973 | -9,586 | 0.11% | 2,322,418 |
| 2023-06-09 | 2023-06-07 | 0.449 | 5,127,559 | -1,918 | 0.11% | 2,300,024 |
| 2023-06-08 | 2023-06-06 | 0.443 | 5,129,477 | -3,834 | 0.11% | 2,274,130 |
| 2023-06-07 | 2023-06-05 | 0.438 | 5,133,311 | -5,752 | 0.11% | 2,249,055 |
| 2023-06-06 | 2023-06-02 | 0.438 | 5,139,063 | -5,752 | 0.11% | 2,251,575 |
| 2023-06-05 | 2023-06-01 | 0.428 | 5,144,815 | -28,758 | 0.11% | 2,200,426 |
| 2023-06-02 | 2023-05-31 | 0.428 | 5,173,573 | -5,752 | 0.11% | 2,212,726 |
| 2023-06-01 | 2023-05-30 | 0.438 | 5,179,325 | -9,586 | 0.11% | 2,269,215 |
| 2023-05-31 | 2023-05-29 | 0.503 | 5,188,911 | -9,586 | 0.11% | 2,609,788 |
| 2023-05-30 | 2023-05-25 | 0.503 | 5,198,497 | +1,373,696 | 0.11% | 2,614,609 |
| 2023-05-23 | 2023-05-19 | 0.525 | 3,824,801 | -10,736 | 0.09% | 2,009,200 |
| 2023-05-22 | 2023-05-18 | 0.531 | 3,835,537 | -23,263 | 0.09% | 2,036,274 |
| 2023-04-24 | 2023-04-20 | 0.548 | 3,858,800 | -51,893 | 0.09% | 2,113,318 |
| 2023-01-26 | 2023-01-19 | 0.648 | 3,910,693 | +17,894 | 0.09% | 2,535,118 |
| 2022-12-21 | 2022-12-19 | 0.648 | 3,892,799 | +13 | 0.09% | 2,523,518 |
| 2022-12-19 | 2022-12-15 | 0.648 | 3,892,786 | +7,157 | 0.09% | 2,523,510 |
| 2022-12-15 | 2022-12-13 | 0.671 | 3,885,629 | +5,369 | 0.09% | 2,605,728 |
| 2022-12-13 | 2022-12-09 | 0.693 | 3,880,260 | +19,683 | 0.09% | 2,688,865 |
| 2022-12-09 | 2022-12-07 | 0.592 | 3,860,577 | +25,040 | 0.09% | 2,286,886 |
| 2022-12-08 | 2022-12-06 | 0.604 | 3,835,537 | +28,652 | 0.09% | 2,314,922 |
| 2022-12-06 | 2022-12-02 | 0.581 | 3,806,885 | +13 | 0.09% | 2,212,532 |
| 2022-12-05 | 2022-12-01 | 0.581 | 3,806,872 | +14 | 0.09% | 2,212,524 |
| 2022-11-25 | 2022-11-23 | 0.592 | 3,806,858 | -25,052 | 0.09% | 2,255,065 |
| 2022-11-24 | 2022-11-22 | 0.592 | 3,831,910 | +33,999 | 0.09% | 2,269,905 |
| 2022-11-21 | 2022-11-17 | 0.659 | 3,797,911 | -1,790 | 0.09% | 2,504,455 |
| 2022-11-18 | 2022-11-16 | 0.648 | 3,799,701 | +1,790 | 0.09% | 2,463,167 |
| 2022-11-16 | 2022-11-14 | 0.693 | 3,797,911 | +12 | 0.09% | 2,631,800 |
| 2022-10-17 | 2022-10-13 | 0.659 | 3,797,899 | -3,579 | 0.09% | 2,504,447 |
| 2022-10-12 | 2022-10-10 | 0.637 | 3,801,478 | -1,790 | 0.09% | 2,421,831 |
| 2022-10-11 | 2022-10-07 | 0.648 | 3,803,268 | -3,579 | 0.09% | 2,465,479 |
| 2022-10-10 | 2022-10-06 | 0.682 | 3,806,847 | -3,578 | 0.09% | 2,595,444 |
| 2022-10-07 | 2022-10-05 | 0.671 | 3,810,425 | -3,579 | 0.09% | 2,555,295 |
| 2022-10-06 | 2022-10-03 | 0.637 | 3,814,004 | -3,579 | 0.09% | 2,429,811 |
| 2022-10-05 | 2022-09-30 | 0.604 | 3,817,583 | -5,368 | 0.09% | 2,304,086 |
| 2022-10-03 | 2022-09-29 | 0.604 | 3,822,951 | -1,790 | 0.09% | 2,307,326 |
| 2022-09-30 | 2022-09-28 | 0.615 | 3,824,741 | -3,579 | 0.09% | 2,351,154 |
| 2022-09-29 | 2022-09-27 | 0.615 | 3,828,320 | -3,579 | 0.09% | 2,353,354 |
| 2022-09-28 | 2022-09-26 | 0.615 | 3,831,899 | -3,578 | 0.09% | 2,355,555 |
| 2022-09-27 | 2022-09-23 | 0.615 | 3,835,477 | -3,579 | 0.09% | 2,357,754 |
| 2022-09-23 | 2022-09-21 | 0.637 | 3,839,056 | -3,579 | 0.09% | 2,445,771 |
| 2022-09-22 | 2022-09-20 | 0.637 | 3,842,635 | -3,579 | 0.09% | 2,448,051 |
| 2022-09-21 | 2022-09-19 | 0.637 | 3,846,214 | -5,368 | 0.09% | 2,450,331 |
| 2022-09-20 | 2022-09-16 | 0.659 | 3,851,582 | +3,579 | 0.09% | 2,539,847 |
| 2022-09-19 | 2022-09-15 | 0.671 | 3,848,003 | -1,790 | 0.09% | 2,580,495 |
| 2022-08-25 | 2022-08-23 | 0.704 | 3,849,793 | +920 | 0.09% | 2,710,781 |
| 2022-07-14 | 2022-07-12 | 0.760 | 3,848,873 | -3,667 | 0.09% | 2,925,223 |
| 2022-07-04 | 2022-06-29 | 0.760 | 3,852,540 | +7,157 | 0.09% | 2,928,010 |
| 2022-06-30 | 2022-06-28 | 0.771 | 3,845,383 | +21,473 | 0.09% | 2,965,549 |
| 2022-06-27 | 2022-06-23 | 0.782 | 3,823,910 | +12,584 | 0.09% | 2,991,728 |
| 2022-06-23 | 2022-06-21 | 0.782 | 3,811,326 | +12,497 | 0.09% | 2,981,883 |
| 2022-06-01 | 2022-05-30 | 0.771 | 3,798,829 | -1,660,587 | 0.09% | 2,929,647 |
| 2022-05-31 | 2022-05-27 | 0.911 | 5,459,416 | +912,607 | 0.12% | 4,974,347 |
| 2022-05-30 | 2022-05-26 | 0.899 | 4,546,809 | +1,891,485 | 0.10% | 4,087,587 |
| 2022-05-23 | 2022-05-19 | 0.935 | 2,655,324 | +576,195 | 0.07% | 2,483,916 |
| 2022-05-18 | 2022-05-16 | 0.899 | 2,079,129 | +823,135 | 0.05% | 1,869,140 |
| 2022-04-29 | 2022-04-27 | 0.887 | 1,255,994 | -32,925 | 0.03% | 1,113,882 |
| 2022-04-11 | 2022-04-07 | 0.911 | 1,288,919 | +4,939 | 0.03% | 1,174,398 |
| 2022-04-08 | 2022-04-06 | 0.923 | 1,283,980 | +19,755 | 0.03% | 1,185,497 |
| 2022-04-04 | 2022-03-31 | 0.887 | 1,264,225 | +8,231 | 0.03% | 1,121,181 |
| 2022-03-28 | 2022-03-24 | 0.935 | 1,255,994 | +8,232 | 0.03% | 1,174,916 |
| 2022-03-24 | 2022-03-22 | 0.923 | 1,247,762 | +8,231 | 0.03% | 1,152,057 |
| 2022-03-22 | 2022-03-18 | 0.935 | 1,239,531 | -143,226 | 0.03% | 1,159,516 |
| 2022-03-18 | 2022-03-16 | 0.887 | 1,382,757 | -144,048 | 0.03% | 1,226,302 |
| 2022-03-17 | 2022-03-15 | 0.814 | 1,526,805 | +111,946 | 0.04% | 1,242,759 |
| 2022-03-16 | 2022-03-14 | 0.899 | 1,414,859 | +13,170 | 0.04% | 1,271,960 |
| 2022-03-15 | 2022-03-11 | 0.948 | 1,401,689 | +8,231 | 0.03% | 1,328,235 |
| 2022-03-10 | 2022-03-08 | 0.935 | 1,393,458 | -31,279 | 0.03% | 1,303,507 |
| 2022-03-09 | 2022-03-07 | 0.935 | 1,424,737 | +9,878 | 0.04% | 1,332,766 |
| 2022-02-21 | 2022-02-17 | 1.008 | 1,414,859 | +8,231 | 0.04% | 1,426,658 |
| 2022-02-18 | 2022-02-16 | 0.996 | 1,406,628 | +11,524 | 0.03% | 1,401,270 |
| 2022-02-16 | 2022-02-14 | 1.033 | 1,395,104 | +9,878 | 0.03% | 1,440,635 |
| 2022-02-15 | 2022-02-11 | 1.045 | 1,385,226 | +24,694 | 0.03% | 1,447,264 |
| 2022-02-11 | 2022-02-09 | 1.008 | 1,360,532 | +18,109 | 0.03% | 1,371,878 |
| 2022-02-10 | 2022-02-08 | 0.984 | 1,342,423 | +6,585 | 0.03% | 1,321,001 |
| 2022-02-09 | 2022-02-07 | 0.984 | 1,335,838 | +6,624 | 0.03% | 1,314,521 |
| 2022-02-08 | 2022-02-04 | 0.984 | 1,329,214 | +11,524 | 0.03% | 1,308,002 |
| 2022-02-07 | 2022-01-31 | 0.984 | 1,317,690 | +3,292 | 0.03% | 1,296,662 |
| 2022-02-04 | 2022-01-27 | 0.960 | 1,314,398 | +18,109 | 0.03% | 1,261,486 |
| 2022-01-28 | 2022-01-26 | 0.984 | 1,296,289 | +6,585 | 0.03% | 1,275,603 |
| 2022-01-27 | 2022-01-25 | 0.996 | 1,289,704 | +19,756 | 0.03% | 1,284,791 |
| 2022-01-14 | 2022-01-12 | 0.935 | 1,269,948 | -698,019 | 0.03% | 1,187,969 |
| 2022-01-07 | 2022-01-05 | 0.899 | 1,967,967 | -27,987 | 0.05% | 1,769,205 |
| 2022-01-06 | 2022-01-04 | 0.887 | 1,995,954 | -70,790 | 0.05% | 1,770,117 |
| 2022-01-04 | 2021-12-31 | 0.899 | 2,066,744 | -3,292 | 0.05% | 1,858,006 |
| 2022-01-03 | 2021-12-29 | 0.875 | 2,070,036 | -3,293 | 0.05% | 1,810,669 |
| 2021-12-30 | 2021-12-28 | 0.899 | 2,073,329 | -37,864 | 0.05% | 1,863,925 |
| 2021-12-29 | 2021-12-24 | 0.875 | 2,111,193 | -11,524 | 0.05% | 1,846,669 |
| 2021-12-28 | 2021-12-22 | 0.838 | 2,122,717 | -11,524 | 0.05% | 1,779,384 |
| 2021-12-23 | 2021-12-21 | 0.838 | 2,134,241 | -26,340 | 0.05% | 1,789,045 |
| 2021-12-22 | 2021-12-20 | 0.826 | 2,160,581 | +721,067 | 0.05% | 1,784,876 |
| 2021-12-20 | 2021-12-16 | 0.875 | 1,439,514 | -3,293 | 0.04% | 1,259,149 |
| 2021-12-17 | 2021-12-15 | 0.875 | 1,442,807 | -1,646 | 0.04% | 1,262,029 |
| 2021-12-02 | 2021-11-30 | 1.033 | 1,444,453 | -1,646 | 0.04% | 1,491,595 |
| 2021-11-12 | 2021-11-10 | 1.045 | 1,446,099 | -6,586 | 0.04% | 1,510,863 |
| 2021-11-08 | 2021-11-04 | 1.020 | 1,452,685 | -6,585 | 0.04% | 1,482,448 |
| 2021-11-05 | 2021-11-03 | 1.033 | 1,459,270 | -41,980 | 0.04% | 1,506,896 |
| 2021-11-04 | 2021-11-02 | 1.008 | 1,501,250 | -3,292 | 0.04% | 1,513,769 |
| 2021-11-03 | 2021-11-01 | 1.033 | 1,504,542 | -16,463 | 0.04% | 1,553,645 |
| 2021-11-02 | 2021-10-29 | 1.057 | 1,521,005 | -1,646 | 0.04% | 1,607,602 |
| 2021-11-01 | 2021-10-28 | 1.057 | 1,522,651 | -6,585 | 0.04% | 1,609,342 |
| 2021-10-21 | 2021-10-19 | 1.069 | 1,529,236 | -1,646 | 0.04% | 1,634,880 |
| 2021-10-20 | 2021-10-18 | 1.069 | 1,530,882 | -11,524 | 0.04% | 1,636,639 |
| 2021-10-12 | 2021-10-08 | 1.093 | 1,542,406 | +84,972 | 0.04% | 1,686,436 |
| 2021-10-08 | 2021-10-06 | 1.069 | 1,457,434 | +18,109 | 0.04% | 1,558,117 |
| 2021-10-06 | 2021-10-04 | 1.081 | 1,439,325 | +4,939 | 0.04% | 1,556,243 |
| 2021-10-04 | 2021-09-29 | 1.081 | 1,434,386 | +32,925 | 0.04% | 1,550,903 |
| 2021-09-28 | 2021-09-24 | 1.069 | 1,401,461 | +19,755 | 0.03% | 1,498,278 |
| 2021-09-03 | 2021-09-01 | 1.251 | 1,381,706 | -11,523 | 0.03% | 1,728,946 |
| 2021-08-31 | 2021-08-27 | 1.239 | 1,393,229 | -11,524 | 0.03% | 1,726,439 |
| 2021-08-30 | 2021-08-26 | 1.239 | 1,404,753 | -13,171 | 0.03% | 1,740,719 |
| 2021-08-27 | 2021-08-25 | 1.239 | 1,417,924 | -8,231 | 0.04% | 1,757,040 |
| 2021-08-25 | 2021-08-23 | 1.251 | 1,426,155 | -1,646 | 0.04% | 1,784,566 |
| 2021-08-20 | 2021-08-18 | 1.263 | 1,427,801 | -3,293 | 0.04% | 1,803,971 |
| 2021-08-19 | 2021-08-17 | 1.251 | 1,431,094 | -9,877 | 0.04% | 1,790,746 |
| 2021-08-17 | 2021-08-13 | 1.288 | 1,440,971 | -75,729 | 0.04% | 1,855,623 |
| 2021-08-16 | 2021-08-12 | 1.251 | 1,516,700 | +60,912 | 0.04% | 1,897,866 |
| 2021-08-13 | 2021-08-11 | 1.251 | 1,455,788 | +9,878 | 0.04% | 1,821,646 |
| 2021-08-02 | 2021-07-29 | 1.227 | 1,445,910 | +13,170 | 0.04% | 1,774,154 |
| 2021-07-29 | 2021-07-27 | 1.203 | 1,432,740 | -1,646 | 0.04% | 1,723,182 |
| 2021-07-28 | 2021-07-26 | 1.239 | 1,434,386 | -18,109 | 0.04% | 1,777,439 |
| 2021-07-22 | 2021-07-20 | 1.312 | 1,452,495 | -14,817 | 0.04% | 1,905,755 |
| 2021-07-21 | 2021-07-19 | 1.324 | 1,467,312 | +14,817 | 0.04% | 1,943,021 |
| 2021-07-19 | 2021-07-15 | 1.336 | 1,452,495 | -185,206 | 0.04% | 1,941,046 |
| 2021-07-14 | 2021-07-12 | 1.361 | 1,637,701 | +287,781 | 0.04% | 2,228,339 |
| 2021-07-13 | 2021-07-09 | 1.324 | 1,349,920 | -3,293 | 0.03% | 1,787,570 |
| 2021-07-12 | 2021-07-08 | 1.349 | 1,353,213 | +82,314 | 0.03% | 1,824,810 |
| 2021-07-07 | 2021-07-05 | 1.324 | 1,270,899 | -4,939 | 0.03% | 1,682,930 |
| 2021-06-25 | 2021-06-23 | 1.361 | 1,275,838 | -1,646 | 0.03% | 1,735,970 |
| 2021-06-23 | 2021-06-21 | 1.336 | 1,277,484 | +60,089 | 0.03% | 1,707,170 |
| 2021-06-21 | 2021-06-17 | 1.361 | 1,217,395 | -4,939 | 0.03% | 1,656,449 |
| 2021-06-18 | 2021-06-16 | 1.349 | 1,222,334 | -31,279 | 0.03% | 1,648,320 |
| 2021-06-11 | 2021-06-09 | 1.349 | 1,253,613 | -41,157 | 0.03% | 1,690,500 |
| 2021-06-09 | 2021-06-07 | 1.349 | 1,294,770 | -6,585 | 0.03% | 1,746,000 |
| 2021-06-01 | 2021-05-28 | 1.361 | 1,301,355 | +88,898 | 0.03% | 1,770,689 |
| 2021-05-28 | 2021-05-26 | 1.486 | 1,212,457 | +67,897 | 0.03% | 1,801,714 |
| 2021-05-26 | 2021-05-24 | 1.499 | 1,144,560 | -66,554 | 0.03% | 1,715,609 |
| 2021-05-24 | 2021-05-20 | 1.499 | 1,211,114 | -13,930 | 0.03% | 1,815,368 |
| 2021-05-12 | 2021-05-10 | 1.512 | 1,225,044 | -21,669 | 0.03% | 1,852,078 |
| 2021-05-11 | 2021-05-07 | 1.486 | 1,246,713 | -7,739 | 0.03% | 1,852,619 |
| 2021-05-10 | 2021-05-06 | 1.499 | 1,254,452 | +7,739 | 0.03% | 1,880,329 |
| 2021-04-19 | 2021-04-15 | 1.499 | 1,246,713 | -66,554 | 0.03% | 1,868,729 |
| 2021-04-15 | 2021-04-13 | 1.473 | 1,313,267 | +1,547 | 0.03% | 1,934,549 |
| 2021-04-14 | 2021-04-12 | 1.486 | 1,311,720 | +13,930 | 0.03% | 1,949,220 |
| 2021-04-12 | 2021-04-08 | 1.486 | 1,297,790 | +3,096 | 0.03% | 1,928,520 |
| 2021-04-08 | 2021-04-01 | 1.499 | 1,294,694 | +15,478 | 0.03% | 1,940,649 |
| 2021-04-01 | 2021-03-30 | 1.486 | 1,279,216 | +54,172 | 0.03% | 1,900,919 |
| 2021-03-23 | 2021-03-19 | 1.512 | 1,225,044 | +80,484 | 0.03% | 1,852,078 |
| 2021-03-19 | 2021-03-17 | 1.525 | 1,144,560 | -6,191 | 0.03% | 1,745,189 |
| 2021-03-10 | 2021-03-08 | 1.512 | 1,150,751 | -4,643 | 0.03% | 1,739,759 |
| 2021-03-02 | 2021-02-26 | 1.499 | 1,155,394 | -38,695 | 0.03% | 1,731,848 |
| 2021-02-17 | 2021-02-11 | 1.460 | 1,194,089 | -3,095 | 0.03% | 1,743,560 |
| 2021-02-16 | 2021-02-09 | 1.460 | 1,197,184 | +116,083 | 0.03% | 1,748,079 |
| 2021-02-03 | 2021-02-01 | 1.460 | 1,081,101 | -9,287 | 0.03% | 1,578,580 |
| 2021-02-02 | 2021-01-29 | 1.447 | 1,090,388 | +38,695 | 0.03% | 1,578,050 |
| 2021-01-05 | 2020-12-31 | 1.473 | 1,051,693 | -7,739 | 0.03% | 1,549,229 |
| 2020-12-16 | 2020-12-14 | 1.486 | 1,059,432 | -6,191 | 0.03% | 1,574,319 |
| 2020-11-13 | 2020-11-11 | 1.564 | 1,065,623 | -4,643 | 0.03% | 1,666,137 |
| 2020-11-12 | 2020-11-10 | 1.525 | 1,070,266 | +4,643 | 0.03% | 1,631,907 |
| 2020-11-05 | 2020-11-03 | 1.434 | 1,065,623 | -3,096 | 0.03% | 1,528,440 |
| 2020-11-04 | 2020-11-02 | 1.434 | 1,068,719 | +3,096 | 0.03% | 1,532,880 |
| 2020-11-03 | 2020-10-30 | 1.447 | 1,065,623 | -4,643 | 0.03% | 1,542,210 |
| 2020-11-02 | 2020-10-29 | 1.447 | 1,070,266 | +4,643 | 0.03% | 1,548,929 |
| 2020-10-22 | 2020-10-20 | 1.499 | 1,065,623 | -795 | 0.03% | 1,597,288 |
| 2020-10-15 | 2020-10-12 | 1.538 | 1,066,418 | -69,650 | 0.03% | 1,639,820 |
| 2020-10-14 | 2020-10-09 | 1.499 | 1,136,068 | +69,650 | 0.03% | 1,702,880 |
| 2020-09-25 | 2020-09-23 | 1.486 | 1,066,418 | -6,191 | 0.03% | 1,584,700 |
| 2020-09-18 | 2020-09-16 | 1.525 | 1,072,609 | -86,676 | 0.03% | 1,635,480 |
| 2020-09-09 | 2020-09-07 | 1.525 | 1,159,285 | -77,388 | 0.03% | 1,767,641 |
| 2020-08-31 | 2020-08-27 | 1.589 | 1,236,673 | -30,956 | 0.03% | 1,965,539 |
| 2020-08-28 | 2020-08-26 | 1.576 | 1,267,629 | +30,956 | 0.03% | 1,998,360 |
| 2020-08-26 | 2020-08-24 | 1.615 | 1,236,673 | +1,547 | 0.03% | 1,997,499 |
| 2020-08-11 | 2020-08-07 | 1.615 | 1,235,126 | -4,643 | 0.03% | 1,995,001 |
| 2020-08-10 | 2020-08-06 | 1.615 | 1,239,769 | +4,643 | 0.03% | 2,002,500 |
| 2020-08-05 | 2020-08-03 | 1.628 | 1,235,126 | -18,573 | 0.03% | 2,010,961 |
| 2020-07-31 | 2020-07-29 | 1.641 | 1,253,699 | +18,573 | 0.03% | 2,057,400 |
| 2020-07-30 | 2020-07-28 | 1.615 | 1,235,126 | -7,738 | 0.03% | 1,995,001 |
| 2020-07-27 | 2020-07-23 | 1.706 | 1,242,864 | +6,191 | 0.03% | 2,119,919 |
| 2020-07-24 | 2020-07-22 | 1.719 | 1,236,673 | +1,547 | 0.03% | 2,125,339 |
| 2020-07-23 | 2020-07-21 | 1.757 | 1,235,126 | -15,477 | 0.03% | 2,170,561 |
| 2020-07-21 | 2020-07-17 | 1.744 | 1,250,603 | -88,224 | 0.03% | 2,181,599 |
| 2020-07-20 | 2020-07-16 | 1.706 | 1,338,827 | -298,720 | 0.04% | 2,283,601 |
| 2020-07-15 | 2020-07-13 | 1.770 | 1,637,547 | +1,547 | 0.04% | 2,898,919 |
| 2020-07-09 | 2020-07-07 | 1.848 | 1,636,000 | -15,477 | 0.04% | 3,023,021 |
| 2020-07-08 | 2020-07-06 | 1.835 | 1,651,477 | -15,478 | 0.04% | 3,030,279 |
| 2020-07-07 | 2020-07-03 | 1.693 | 1,666,955 | -15,478 | 0.04% | 2,821,740 |
| 2020-07-02 | 2020-06-29 | 1.512 | 1,682,433 | -4,643 | 0.04% | 2,543,580 |
| 2020-06-30 | 2020-06-26 | 1.525 | 1,687,076 | +4,643 | 0.04% | 2,572,400 |
| 2020-06-29 | 2020-06-24 | 1.473 | 1,682,433 | -753 | 0.04% | 2,478,360 |
| 2020-06-16 | 2020-06-12 | 1.538 | 1,683,186 | -23,217 | 0.04% | 2,588,218 |
| 2020-06-09 | 2020-06-05 | 1.551 | 1,706,403 | +23,217 | 0.04% | 2,645,968 |
| 2020-06-04 | 2020-06-02 | 1.576 | 1,683,186 | -277,052 | 0.04% | 2,653,467 |
| 2020-05-25 | 2020-05-21 | 1.844 | 1,960,238 | -424,091 | 0.05% | 3,615,427 |
| 2020-05-22 | 2020-05-20 | 1.859 | 2,384,329 | +852,262 | 0.06% | 4,432,239 |
| 2020-05-21 | 2020-05-19 | 1.844 | 1,532,067 | -1,377 | 0.05% | 2,825,716 |
| 2020-05-19 | 2020-05-15 | 1.815 | 1,533,444 | +13,772 | 0.05% | 2,783,716 |
| 2020-05-18 | 2020-05-14 | 1.801 | 1,519,672 | +13,771 | 0.04% | 2,736,646 |
| 2020-05-15 | 2020-05-13 | 1.830 | 1,505,901 | -9,640 | 0.04% | 2,755,586 |
| 2020-05-14 | 2020-05-12 | 1.844 | 1,515,541 | +20,657 | 0.04% | 2,795,236 |
| 2020-05-13 | 2020-05-11 | 1.873 | 1,494,884 | +66,104 | 0.04% | 2,800,556 |
| 2020-05-11 | 2020-05-07 | 1.844 | 1,428,780 | +16,526 | 0.04% | 2,635,215 |
| 2020-05-07 | 2020-05-05 | 1.815 | 1,412,254 | -8,263 | 0.04% | 2,563,716 |
| 2020-05-06 | 2020-05-04 | 1.815 | 1,420,517 | +1,377 | 0.04% | 2,578,716 |
| 2020-05-05 | 2020-04-29 | 1.859 | 1,419,140 | +84,006 | 0.04% | 2,638,045 |
| 2020-05-04 | 2020-04-28 | 1.859 | 1,335,134 | +24,789 | 0.04% | 2,481,886 |
| 2020-04-29 | 2020-04-27 | 1.815 | 1,310,345 | +1,377 | 0.04% | 2,378,717 |
| 2020-04-28 | 2020-04-24 | 1.786 | 1,308,968 | +15,149 | 0.04% | 2,338,198 |
| 2020-04-23 | 2020-04-21 | 1.830 | 1,293,819 | +50,955 | 0.04% | 2,367,506 |
| 2020-04-21 | 2020-04-17 | 1.815 | 1,242,864 | -453,084 | 0.04% | 2,256,216 |
| 2020-04-20 | 2020-04-16 | 1.830 | 1,695,948 | +313,991 | 0.05% | 3,103,346 |
| 2020-04-17 | 2020-04-15 | 1.830 | 1,381,957 | +55,086 | 0.04% | 2,528,786 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,326,871 | +16,526 | 0.04% | 2,427,987 |
| 2020-04-08 | 2020-04-06 | 1.844 | 1,310,345 | +1,377 | 0.04% | 2,416,776 |
| 2020-04-07 | 2020-04-03 | 1.844 | 1,308,968 | +61,972 | 0.04% | 2,414,236 |
| 2020-04-06 | 2020-04-02 | 1.815 | 1,246,996 | +72,990 | 0.04% | 2,263,717 |
| 2020-04-03 | 2020-04-01 | 1.786 | 1,174,006 | +12,394 | 0.03% | 2,097,116 |
| 2020-04-02 | 2020-03-31 | 1.757 | 1,161,612 | +1,377 | 0.03% | 2,041,237 |
| 2020-04-01 | 2020-03-30 | 1.699 | 1,160,235 | -146,290 | 0.03% | 1,971,419 |
| 2020-03-31 | 2020-03-27 | 1.496 | 1,306,525 | +57,841 | 0.04% | 1,954,348 |
| 2020-03-27 | 2020-03-25 | 1.496 | 1,248,684 | +19,280 | 0.04% | 1,867,828 |
| 2020-03-26 | 2020-03-24 | 1.423 | 1,229,404 | -77,121 | 0.04% | 1,749,717 |
| 2020-03-23 | 2020-03-19 | 1.307 | 1,306,525 | -12,394 | 0.04% | 1,707,683 |
| 2020-03-19 | 2020-03-17 | 1.423 | 1,318,919 | +6,886 | 0.04% | 1,877,117 |
| 2020-03-18 | 2020-03-16 | 1.452 | 1,312,033 | -34,429 | 0.04% | 1,905,425 |
| 2020-03-17 | 2020-03-13 | 1.539 | 1,346,462 | -19,280 | 0.04% | 2,072,750 |
| 2020-03-16 | 2020-03-12 | 1.612 | 1,365,742 | -99,155 | 0.04% | 2,201,601 |
| 2020-03-13 | 2020-03-11 | 1.670 | 1,464,897 | +45,446 | 0.04% | 2,446,538 |
| 2020-03-11 | 2020-03-09 | 1.670 | 1,419,451 | -9,640 | 0.04% | 2,370,638 |
| 2020-03-06 | 2020-03-04 | 1.772 | 1,429,091 | +8,263 | 0.04% | 2,532,018 |
| 2020-03-03 | 2020-02-28 | 1.685 | 1,420,828 | +27,543 | 0.04% | 2,393,572 |
| 2020-02-28 | 2020-02-26 | 1.728 | 1,393,285 | +41,314 | 0.04% | 2,407,875 |
| 2020-02-26 | 2020-02-24 | 1.699 | 1,351,971 | +43,003 | 0.04% | 2,297,208 |
| 2020-02-25 | 2020-02-21 | 1.743 | 1,308,968 | +2,755 | 0.04% | 2,281,168 |
| 2020-02-21 | 2020-02-19 | 1.757 | 1,306,213 | +33,051 | 0.04% | 2,295,337 |
| 2020-02-20 | 2020-02-18 | 1.743 | 1,273,162 | +15,149 | 0.04% | 2,218,768 |
| 2020-02-19 | 2020-02-17 | 1.801 | 1,258,013 | -35,806 | 0.04% | 2,265,447 |
| 2020-02-18 | 2020-02-14 | 1.801 | 1,293,819 | -31,674 | 0.04% | 2,329,927 |
| 2020-02-17 | 2020-02-13 | 1.815 | 1,325,493 | -42,692 | 0.04% | 2,406,215 |
| 2020-02-14 | 2020-02-12 | 1.815 | 1,368,185 | +22,034 | 0.04% | 2,483,716 |
| 2020-02-10 | 2020-02-06 | 1.757 | 1,346,151 | +15,149 | 0.04% | 2,365,518 |
| 2020-02-07 | 2020-02-05 | 1.714 | 1,331,002 | -16,526 | 0.04% | 2,280,908 |
| 2020-02-04 | 2020-01-31 | 1.699 | 1,347,528 | -5,509 | 0.04% | 2,289,658 |
| 2020-02-03 | 2020-01-30 | 1.670 | 1,353,037 | +152,865 | 0.04% | 2,259,720 |
| 2020-01-31 | 2020-01-29 | 1.786 | 1,200,172 | +75,743 | 0.04% | 2,143,856 |
| 2020-01-29 | 2020-01-22 | 1.902 | 1,124,429 | -13,771 | 0.03% | 2,139,195 |
| 2020-01-23 | 2020-01-21 | 1.873 | 1,138,200 | +13,771 | 0.03% | 2,132,335 |
| 2020-01-22 | 2020-01-20 | 1.961 | 1,124,429 | -9,640 | 0.03% | 2,204,514 |
| 2020-01-21 | 2020-01-17 | 1.975 | 1,134,069 | +9,640 | 0.03% | 2,239,884 |
| 2019-12-30 | 2019-12-24 | 1.728 | 1,124,429 | -66,103 | 0.03% | 1,943,238 |
| 2019-12-27 | 2019-12-20 | 1.728 | 1,190,532 | +31,674 | 0.04% | 2,057,477 |
| 2019-12-23 | 2019-12-19 | 1.728 | 1,158,858 | -5,508 | 0.03% | 2,002,738 |
| 2019-12-13 | 2019-12-11 | 1.699 | 1,164,366 | -12,395 | 0.03% | 1,978,438 |
| 2019-12-02 | 2019-11-28 | 1.656 | 1,176,761 | -13,771 | 0.03% | 1,948,230 |
| 2019-11-29 | 2019-11-27 | 1.641 | 1,190,532 | -46,824 | 0.04% | 1,953,739 |
| 2019-11-28 | 2019-11-26 | 1.685 | 1,237,356 | -46,823 | 0.04% | 2,084,489 |
| 2019-11-12 | 2019-11-08 | 1.685 | 1,284,179 | -11,017 | 0.04% | 2,163,369 |
| 2019-11-11 | 2019-11-07 | 1.699 | 1,295,196 | -4,132 | 0.04% | 2,200,738 |
| 2019-11-07 | 2019-11-05 | 1.656 | 1,299,328 | -13,771 | 0.04% | 2,151,150 |
| 2019-11-05 | 2019-11-01 | 1.641 | 1,313,099 | -6,886 | 0.04% | 2,154,879 |
| 2019-11-01 | 2019-10-30 | 1.627 | 1,319,985 | +17,903 | 0.04% | 2,147,010 |
| 2019-10-31 | 2019-10-29 | 1.597 | 1,302,082 | +45,446 | 0.04% | 2,080,071 |
| 2019-10-30 | 2019-10-28 | 1.583 | 1,256,636 | +45,446 | 0.04% | 1,989,221 |
| 2019-10-29 | 2019-10-25 | 1.597 | 1,211,190 | +21,817 | 0.04% | 1,934,871 |
| 2019-10-28 | 2019-10-24 | 1.612 | 1,189,373 | +33,051 | 0.04% | 1,917,291 |
| 2019-10-25 | 2019-10-23 | 1.597 | 1,156,322 | +16,526 | 0.03% | 1,847,220 |
| 2019-10-24 | 2019-10-22 | 1.597 | 1,139,796 | +15,149 | 0.03% | 1,820,819 |
| 2019-10-23 | 2019-10-21 | 1.583 | 1,124,647 | -63 | 0.03% | 1,780,286 |
| 2019-10-11 | 2019-10-09 | 1.554 | 1,124,710 | -214 | 0.03% | 1,747,718 |
| 2019-10-10 | 2019-10-08 | 1.554 | 1,124,924 | +736 | 0.03% | 1,748,051 |
| 2019-10-04 | 2019-10-02 | 1.568 | 1,124,188 | -582 | 0.03% | 1,763,233 |
| 2019-09-12 | 2019-09-10 | 1.583 | 1,124,770 | -8,263 | 0.03% | 1,780,481 |
| 2019-09-06 | 2019-09-04 | 1.525 | 1,133,033 | -301,597 | 0.03% | 1,727,742 |
| 2019-09-03 | 2019-08-30 | 1.481 | 1,434,630 | +393 | 0.04% | 2,125,138 |
| 2019-09-02 | 2019-08-29 | 1.496 | 1,434,237 | -57 | 0.04% | 2,145,385 |
| 2019-08-21 | 2019-08-19 | 1.583 | 1,434,294 | -68,858 | 0.04% | 2,270,449 |
| 2019-08-09 | 2019-08-07 | 1.496 | 1,503,152 | +82,629 | 0.04% | 2,248,470 |
| 2019-08-08 | 2019-08-06 | 1.481 | 1,420,523 | -33,051 | 0.04% | 2,104,241 |
| 2019-08-07 | 2019-08-05 | 1.510 | 1,453,574 | -104,664 | 0.04% | 2,195,420 |
| 2019-08-06 | 2019-08-02 | 1.583 | 1,558,238 | -4,132 | 0.05% | 2,466,649 |
| 2019-08-02 | 2019-07-31 | 1.627 | 1,562,370 | -55,086 | 0.05% | 2,541,259 |
| 2019-07-24 | 2019-07-22 | 1.685 | 1,617,456 | -22,972 | 0.05% | 2,724,818 |
| 2019-07-19 | 2019-07-17 | 1.699 | 1,640,428 | -688 | 0.05% | 2,787,341 |
| 2019-07-17 | 2019-07-15 | 1.714 | 1,641,116 | +11,017 | 0.05% | 2,812,343 |
| 2019-07-16 | 2019-07-12 | 1.714 | 1,630,099 | +19,280 | 0.05% | 2,793,464 |
| 2019-07-15 | 2019-07-11 | 1.685 | 1,610,819 | -8,263 | 0.05% | 2,713,637 |
| 2019-07-08 | 2019-07-04 | 1.757 | 1,619,082 | +42,692 | 0.05% | 2,845,124 |
| 2019-07-02 | 2019-06-27 | 1.656 | 1,576,390 | +20,658 | 0.05% | 2,609,850 |
| 2019-06-27 | 2019-06-25 | 1.641 | 1,555,732 | +15,148 | 0.05% | 2,553,056 |
| 2019-06-18 | 2019-06-14 | 1.597 | 1,540,584 | +78,498 | 0.05% | 2,461,077 |
| 2019-06-17 | 2019-06-13 | 1.627 | 1,462,086 | +8,263 | 0.04% | 2,378,143 |
| 2019-06-11 | 2019-06-06 | 1.656 | 1,453,823 | +1,377 | 0.04% | 2,406,930 |
| 2019-06-04 | 2019-05-31 | 1.612 | 1,452,446 | +15,149 | 0.04% | 2,341,370 |
| 2019-06-03 | 2019-05-30 | 1.612 | 1,437,297 | +16,526 | 0.04% | 2,316,949 |
| 2019-05-30 | 2019-05-28 | 1.568 | 1,420,771 | +20,657 | 0.04% | 2,228,409 |
| 2019-05-29 | 2019-05-27 | 1.583 | 1,400,114 | -1,377 | 0.04% | 2,216,343 |
| 2019-05-28 | 2019-05-24 | 1.568 | 1,401,491 | +1,377 | 0.04% | 2,198,169 |
| 2019-05-10 | 2019-05-08 | 1.786 | 1,400,114 | -582,537 | 0.04% | 2,501,011 |
| 2019-05-09 | 2019-05-07 | 1.815 | 1,982,651 | -1,316,560 | 0.06% | 3,599,178 |
| 2019-05-07 | 2019-05-03 | 2.146 | 3,299,211 | +1,434,051 | 0.10% | 7,079,490 |
| 2019-05-06 | 2019-05-02 | 2.115 | 1,865,160 | +488,421 | 0.06% | 3,944,698 |
| 2019-05-02 | 2019-04-29 | 2.130 | 1,376,739 | -110,122 | 0.04% | 2,932,971 |
| 2019-04-26 | 2019-04-24 | 2.146 | 1,486,861 | -5,182 | 0.05% | 3,190,526 |
| 2019-04-25 | 2019-04-23 | 2.130 | 1,492,043 | +169,717 | 0.05% | 3,178,612 |
| 2019-04-15 | 2019-04-11 | 2.161 | 1,322,326 | -50,527 | 0.04% | 2,857,878 |
| 2019-04-12 | 2019-04-10 | 2.223 | 1,372,853 | -11,660 | 0.04% | 3,051,853 |
| 2019-04-11 | 2019-04-09 | 2.254 | 1,384,513 | -82,915 | 0.04% | 3,120,520 |
| 2019-04-10 | 2019-04-08 | 2.223 | 1,467,428 | +150,284 | 0.05% | 3,262,093 |
| 2019-04-09 | 2019-04-04 | 2.161 | 1,317,144 | -9,069 | 0.04% | 2,846,678 |
| 2019-04-04 | 2019-04-02 | 2.146 | 1,326,213 | +9,069 | 0.04% | 2,845,805 |
| 2019-04-03 | 2019-04-01 | 2.161 | 1,317,144 | +191,741 | 0.04% | 2,846,678 |
| 2019-04-02 | 2019-03-29 | 2.022 | 1,125,403 | +67,368 | 0.04% | 2,275,917 |
| 2019-03-26 | 2019-03-22 | 2.038 | 1,058,035 | -12,955 | 0.03% | 2,156,011 |
| 2019-03-25 | 2019-03-21 | 2.007 | 1,070,990 | +12,955 | 0.03% | 2,149,344 |
| 2019-03-20 | 2019-03-18 | 1.961 | 1,058,035 | -20,729 | 0.03% | 2,074,344 |
| 2019-03-19 | 2019-03-15 | 1.945 | 1,078,764 | +20,729 | 0.03% | 2,098,331 |
| 2019-03-15 | 2019-03-13 | 1.961 | 1,058,035 | -5,182 | 0.03% | 2,074,344 |
| 2019-03-14 | 2019-03-12 | 1.961 | 1,063,217 | -18,138 | 0.03% | 2,084,504 |
| 2019-03-11 | 2019-03-07 | 1.961 | 1,081,355 | +1,296 | 0.03% | 2,120,065 |
| 2019-03-07 | 2019-03-05 | 1.976 | 1,080,059 | -64,778 | 0.03% | 2,134,197 |
| 2019-03-05 | 2019-03-01 | 1.883 | 1,144,837 | -1,295 | 0.04% | 2,156,158 |
| 2019-03-04 | 2019-02-28 | 1.868 | 1,146,132 | -161,943 | 0.04% | 2,140,904 |
| 2019-02-14 | 2019-02-12 | 1.976 | 1,308,075 | +20,728 | 0.04% | 2,584,757 |
| 2019-01-15 | 2019-01-11 | 1.775 | 1,287,347 | -28,762 | 0.04% | 2,285,444 |
| 2019-01-11 | 2019-01-09 | 1.729 | 1,316,109 | -40,305 | 0.04% | 2,275,553 |
| 2019-01-10 | 2019-01-08 | 1.698 | 1,356,414 | +12,955 | 0.04% | 2,303,361 |
| 2019-01-09 | 2019-01-07 | 1.698 | 1,343,459 | +12,956 | 0.04% | 2,281,362 |
| 2019-01-08 | 2019-01-04 | 1.652 | 1,330,503 | +31,093 | 0.04% | 2,197,742 |
| 2019-01-07 | 2019-01-03 | 1.636 | 1,299,410 | +6,416 | 0.04% | 2,126,323 |
| 2019-01-04 | 2019-01-02 | 1.667 | 1,292,994 | +9,069 | 0.04% | 2,155,745 |
| 2019-01-03 | 2018-12-31 | 1.698 | 1,283,925 | -10,364 | 0.04% | 2,180,266 |
| 2019-01-02 | 2018-12-27 | 1.636 | 1,294,289 | +1,710 | 0.04% | 2,117,943 |
| 2018-12-28 | 2018-12-24 | 1.667 | 1,292,579 | -18,138 | 0.04% | 2,155,053 |
| 2018-12-21 | 2018-12-19 | 1.667 | 1,310,717 | +51,822 | 0.04% | 2,185,294 |
| 2018-12-20 | 2018-12-18 | 1.652 | 1,258,895 | -3,887 | 0.04% | 2,079,459 |
| 2018-12-17 | 2018-12-13 | 1.714 | 1,262,782 | -24,615 | 0.04% | 2,163,857 |
| 2018-12-13 | 2018-12-11 | 1.652 | 1,287,397 | -3,887 | 0.04% | 2,126,539 |
| 2018-12-11 | 2018-12-07 | 1.714 | 1,291,284 | -6,478 | 0.04% | 2,212,696 |
| 2018-12-10 | 2018-12-06 | 1.683 | 1,297,762 | +14,251 | 0.04% | 2,183,729 |
| 2018-11-29 | 2018-11-27 | 1.714 | 1,283,511 | -2,591 | 0.04% | 2,199,377 |
| 2018-11-28 | 2018-11-26 | 1.744 | 1,286,102 | -16,842 | 0.04% | 2,243,525 |
| 2018-11-27 | 2018-11-23 | 1.729 | 1,302,944 | -49,230 | 0.04% | 2,252,791 |
| 2018-11-26 | 2018-11-22 | 1.744 | 1,352,174 | +84,210 | 0.04% | 2,358,784 |
| 2018-11-16 | 2018-11-14 | 1.683 | 1,267,964 | -5,182 | 0.04% | 2,133,588 |
| 2018-11-12 | 2018-11-08 | 1.729 | 1,273,146 | -15,214 | 0.04% | 2,201,270 |
| 2018-11-01 | 2018-10-30 | 1.528 | 1,288,360 | +1,295 | 0.04% | 1,969,017 |
| 2018-10-16 | 2018-10-12 | 1.606 | 1,287,065 | -1,295 | 0.04% | 2,066,383 |
| 2018-10-11 | 2018-10-09 | 1.667 | 1,288,360 | +3,886 | 0.04% | 2,148,019 |
| 2018-10-09 | 2018-10-05 | 1.667 | 1,284,474 | +62,186 | 0.04% | 2,141,540 |
| 2018-10-05 | 2018-10-03 | 1.714 | 1,222,288 | +2,620 | 0.04% | 2,094,468 |
| 2018-10-03 | 2018-09-28 | 1.791 | 1,219,668 | -11,347 | 0.04% | 2,184,121 |
| 2018-10-02 | 2018-09-27 | 1.822 | 1,231,015 | +11,660 | 0.04% | 2,242,448 |
| 2018-09-28 | 2018-09-26 | 1.822 | 1,219,355 | -623 | 0.04% | 2,221,208 |
| 2018-09-26 | 2018-09-21 | 1.853 | 1,219,978 | -10,365 | 0.04% | 2,260,010 |
| 2018-09-21 | 2018-09-19 | 1.806 | 1,230,343 | -13,703 | 0.04% | 2,222,231 |
| 2018-09-17 | 2018-09-13 | 1.791 | 1,244,046 | +1,295 | 0.04% | 2,227,776 |
| 2018-09-14 | 2018-09-12 | 1.744 | 1,242,751 | -1,295 | 0.04% | 2,167,902 |
| 2018-09-11 | 2018-09-07 | 1.806 | 1,244,046 | +1,295 | 0.04% | 2,246,981 |
| 2018-09-10 | 2018-09-06 | 1.791 | 1,242,751 | +1,296 | 0.04% | 2,225,457 |
| 2018-09-07 | 2018-09-05 | 1.806 | 1,241,455 | +1,295 | 0.04% | 2,242,301 |
| 2018-09-05 | 2018-09-03 | 1.837 | 1,240,160 | +63,482 | 0.04% | 2,278,252 |
| 2018-09-04 | 2018-08-31 | 1.837 | 1,176,678 | -1,295 | 0.04% | 2,161,632 |
| 2018-09-03 | 2018-08-30 | 1.868 | 1,177,973 | -1,296 | 0.04% | 2,200,381 |
| 2018-08-31 | 2018-08-29 | 1.899 | 1,179,269 | -1,296 | 0.04% | 2,239,211 |
| 2018-08-28 | 2018-08-24 | 1.883 | 1,180,565 | -333 | 0.04% | 2,223,447 |
| 2018-08-23 | 2018-08-21 | 1.930 | 1,180,898 | +9,069 | 0.04% | 2,278,765 |
| 2018-08-21 | 2018-08-17 | 1.868 | 1,171,829 | -50,527 | 0.04% | 2,188,904 |
| 2018-08-20 | 2018-08-16 | 1.883 | 1,222,356 | +50,527 | 0.04% | 2,302,155 |
| 2018-08-17 | 2018-08-15 | 1.914 | 1,171,829 | -1,009,231 | 0.04% | 2,243,174 |
| 2018-08-16 | 2018-08-14 | 1.945 | 2,181,060 | +662,024 | 0.07% | 4,242,436 |
| 2018-08-15 | 2018-08-13 | 1.991 | 1,519,036 | +235,790 | 0.05% | 3,025,066 |
| 2018-08-14 | 2018-08-10 | 2.007 | 1,283,246 | -266,883 | 0.04% | 2,575,315 |
| 2018-08-13 | 2018-08-09 | 2.007 | 1,550,129 | +369,231 | 0.05% | 3,110,916 |
| 2018-08-09 | 2018-08-07 | 1.991 | 1,180,898 | +25,911 | 0.04% | 2,351,685 |
| 2018-08-08 | 2018-08-06 | 1.961 | 1,154,987 | -27,207 | 0.04% | 2,264,425 |
| 2018-08-06 | 2018-08-02 | 1.961 | 1,182,194 | +27,207 | 0.04% | 2,317,766 |
| 2018-07-30 | 2018-07-26 | 2.069 | 1,154,987 | -37,571 | 0.04% | 2,389,236 |
| 2018-07-25 | 2018-07-23 | 2.038 | 1,192,558 | +36,275 | 0.04% | 2,430,136 |
| 2018-07-23 | 2018-07-19 | 2.007 | 1,156,283 | -34,979 | 0.04% | 2,320,516 |
| 2018-07-19 | 2018-07-17 | 2.007 | 1,191,262 | +36,275 | 0.04% | 2,390,715 |
| 2018-07-13 | 2018-07-11 | 2.022 | 1,154,987 | -51,822 | 0.04% | 2,335,745 |
| 2018-07-12 | 2018-07-10 | 2.053 | 1,206,809 | +51,822 | 0.04% | 2,477,806 |
| 2018-06-21 | 2018-06-19 | 2.254 | 1,154,987 | -15,547 | 0.04% | 2,603,197 |
| 2018-06-20 | 2018-06-15 | 2.316 | 1,170,534 | -10,364 | 0.04% | 2,710,519 |
| 2018-06-19 | 2018-06-14 | 2.331 | 1,180,898 | -9,069 | 0.04% | 2,752,748 |
| 2018-06-15 | 2018-06-13 | 2.347 | 1,189,967 | +25,911 | 0.04% | 2,792,258 |
| 2018-06-14 | 2018-06-12 | 2.362 | 1,164,056 | -312,227 | 0.04% | 2,749,428 |
| 2018-06-12 | 2018-06-08 | 2.362 | 1,476,283 | -19,433 | 0.05% | 3,486,889 |
| 2018-06-08 | 2018-06-06 | 2.408 | 1,495,716 | +32,657 | 0.05% | 3,602,059 |
| 2018-06-07 | 2018-06-05 | 2.408 | 1,463,059 | +9,069 | 0.05% | 3,523,413 |
| 2018-06-06 | 2018-06-04 | 2.408 | 1,453,990 | +23,320 | 0.05% | 3,501,572 |
| 2018-06-05 | 2018-06-01 | 2.377 | 1,430,670 | +203,386 | 0.05% | 3,401,240 |
| 2018-06-04 | 2018-05-31 | 2.377 | 1,227,284 | -94,575 | 0.04% | 2,917,715 |
| 2018-05-31 | 2018-05-29 | 2.362 | 1,321,859 | -10,365 | 0.04% | 3,122,149 |
| 2018-05-25 | 2018-05-23 | 2.439 | 1,332,224 | -88,097 | 0.04% | 3,249,462 |
| 2018-05-24 | 2018-05-21 | 2.439 | 1,420,321 | +55,709 | 0.04% | 3,464,341 |
| 2018-05-23 | 2018-05-18 | 2.439 | 1,364,612 | +1,295 | 0.04% | 3,328,460 |
| 2018-05-21 | 2018-05-17 | 2.408 | 1,363,317 | +50,526 | 0.04% | 3,283,209 |
| 2018-05-18 | 2018-05-16 | 2.408 | 1,312,791 | -36,275 | 0.04% | 3,161,530 |
| 2018-05-17 | 2018-05-15 | 2.393 | 1,349,066 | +15,547 | 0.04% | 3,228,063 |
| 2018-05-16 | 2018-05-14 | 2.408 | 1,333,519 | -373,118 | 0.04% | 3,211,448 |
| 2018-05-15 | 2018-05-11 | 2.393 | 1,706,637 | +178,786 | 0.05% | 4,083,664 |
| 2018-05-14 | 2018-05-10 | 2.362 | 1,527,851 | +75,141 | 0.05% | 3,608,690 |
| 2018-05-10 | 2018-05-08 | 2.347 | 1,452,710 | -2,109,149 | 0.05% | 3,408,785 |
| 2018-05-09 | 2018-05-07 | 2.681 | 3,561,859 | +6,478 | 0.11% | 9,548,554 |
| 2018-05-08 | 2018-05-04 | 2.681 | 3,555,381 | +2,090,861 | 0.11% | 9,531,188 |
| 2018-05-07 | 2018-05-03 | 2.714 | 1,464,520 | +69,316 | 0.05% | 3,974,226 |
| 2018-05-02 | 2018-04-27 | 2.714 | 1,395,204 | -23,105 | 0.05% | 3,786,125 |
| 2018-04-27 | 2018-04-25 | 2.697 | 1,418,309 | +42,562 | 0.05% | 3,825,498 |
| 2018-04-26 | 2018-04-24 | 2.730 | 1,375,747 | +59,587 | 0.05% | 3,755,951 |
| 2018-04-25 | 2018-04-23 | 2.730 | 1,316,160 | +44,387 | 0.04% | 3,593,272 |
| 2018-04-24 | 2018-04-20 | 2.747 | 1,271,773 | +12,160 | 0.04% | 3,493,006 |
| 2018-04-23 | 2018-04-19 | 2.730 | 1,259,613 | -21,889 | 0.04% | 3,438,892 |
| 2018-04-20 | 2018-04-18 | 2.747 | 1,281,502 | -29,271 | 0.04% | 3,519,727 |
| 2018-04-19 | 2018-04-17 | 2.697 | 1,310,773 | +65,668 | 0.04% | 3,535,449 |
| 2018-04-18 | 2018-04-16 | 2.730 | 1,245,105 | -345,362 | 0.04% | 3,399,283 |
| 2018-04-17 | 2018-04-13 | 2.829 | 1,590,467 | +119,174 | 0.05% | 4,499,108 |
| 2018-04-16 | 2018-04-12 | 2.730 | 1,471,293 | +34,050 | 0.05% | 4,016,803 |
| 2018-04-13 | 2018-04-11 | 2.664 | 1,437,243 | +37,698 | 0.05% | 3,829,292 |
| 2018-04-12 | 2018-04-10 | 2.730 | 1,399,545 | -52,291 | 0.05% | 3,820,922 |
| 2018-04-11 | 2018-04-09 | 2.697 | 1,451,836 | +54,723 | 0.05% | 3,915,928 |
| 2018-04-10 | 2018-04-06 | 2.697 | 1,397,113 | -121,607 | 0.05% | 3,768,328 |
| 2018-03-28 | 2018-03-26 | 2.697 | 1,518,720 | +60,804 | 0.05% | 4,096,329 |
| 2018-03-23 | 2018-03-21 | 2.697 | 1,457,916 | +182,409 | 0.05% | 3,932,327 |
| 2018-02-21 | 2018-02-15 | 2.418 | 1,275,507 | -156,858 | 0.04% | 3,083,709 |
| 2018-02-13 | 2018-02-09 | 2.204 | 1,432,365 | +42,562 | 0.05% | 3,156,689 |
| 2018-02-09 | 2018-02-07 | 2.319 | 1,389,803 | +24,322 | 0.05% | 3,222,891 |
| 2018-02-08 | 2018-02-06 | 2.368 | 1,365,481 | -44,387 | 0.05% | 3,233,862 |
| 2018-02-01 | 2018-01-30 | 2.566 | 1,409,868 | -121,606 | 0.05% | 3,617,232 |
| 2018-01-30 | 2018-01-26 | 2.697 | 1,531,474 | -366,036 | 0.05% | 4,130,729 |
| 2018-01-26 | 2018-01-24 | 2.697 | 1,897,510 | -198,218 | 0.06% | 5,118,011 |
| 2018-01-24 | 2018-01-22 | 2.664 | 2,095,728 | +17,025 | 0.07% | 5,583,714 |
| 2018-01-23 | 2018-01-19 | 2.599 | 2,078,703 | -229,837 | 0.07% | 5,401,605 |
| 2018-01-19 | 2018-01-17 | 2.549 | 2,308,540 | -434,135 | 0.08% | 5,884,945 |
| 2018-01-16 | 2018-01-12 | 2.599 | 2,742,675 | -376,980 | 0.09% | 7,126,966 |
| 2018-01-09 | 2018-01-05 | 2.599 | 3,119,655 | -98,501 | 0.10% | 8,106,566 |
| 2018-01-08 | 2018-01-04 | 2.533 | 3,218,156 | -23,105 | 0.11% | 8,150,816 |
| 2017-12-22 | 2017-12-20 | 2.368 | 3,241,261 | +29,185 | 0.11% | 7,676,262 |
| 2017-12-20 | 2017-12-18 | 2.352 | 3,212,076 | -121,606 | 0.11% | 7,554,316 |
| 2017-12-08 | 2017-12-06 | 2.253 | 3,333,682 | +121,606 | 0.11% | 7,511,350 |
| 2017-11-08 | 2017-11-06 | 2.352 | 3,212,076 | +170,249 | 0.11% | 7,554,316 |
| 2017-11-07 | 2017-11-03 | 2.434 | 3,041,827 | -53,507 | 0.10% | 7,404,053 |
| 2017-11-06 | 2017-11-02 | 2.434 | 3,095,334 | -415,894 | 0.10% | 7,534,293 |
| 2017-11-03 | 2017-11-01 | 2.451 | 3,511,228 | +117,958 | 0.12% | 8,604,360 |
| 2017-11-02 | 2017-10-31 | 2.418 | 3,393,270 | +92,421 | 0.11% | 8,203,686 |
| 2017-10-30 | 2017-10-26 | 2.483 | 3,300,849 | +10,945 | 0.11% | 8,197,395 |
| 2017-10-27 | 2017-10-25 | 2.500 | 3,289,904 | +25,537 | 0.11% | 8,224,322 |
| 2017-10-25 | 2017-10-23 | 2.418 | 3,264,367 | +169,033 | 0.11% | 7,892,046 |
| 2017-10-24 | 2017-10-20 | 2.483 | 3,095,334 | -381,844 | 0.10% | 7,687,015 |
| 2017-10-23 | 2017-10-19 | 2.434 | 3,477,178 | +223,756 | 0.12% | 8,463,732 |
| 2017-10-20 | 2017-10-18 | 2.516 | 3,253,422 | +158,088 | 0.11% | 8,186,629 |
| 2017-10-19 | 2017-10-17 | 2.516 | 3,095,334 | -330,769 | 0.10% | 7,788,830 |
| 2017-10-18 | 2017-10-16 | 2.549 | 3,426,103 | +216,459 | 0.11% | 8,733,843 |
| 2017-10-17 | 2017-10-13 | 2.483 | 3,209,644 | -36,482 | 0.11% | 7,970,895 |
| 2017-10-16 | 2017-10-12 | 2.516 | 3,246,126 | -184,842 | 0.11% | 8,168,270 |
| 2017-10-13 | 2017-10-11 | 2.516 | 3,430,968 | +182,410 | 0.12% | 8,633,390 |
| 2017-10-09 | 2017-10-04 | 2.697 | 3,248,558 | +194,571 | 0.11% | 8,762,091 |
| 2017-10-06 | 2017-10-03 | 2.599 | 3,053,987 | +32,833 | 0.10% | 7,935,925 |
| 2017-10-03 | 2017-09-28 | 2.533 | 3,021,154 | +21,889 | 0.10% | 7,651,857 |
| 2017-09-29 | 2017-09-27 | 2.664 | 2,999,265 | -13,376 | 0.10% | 7,991,037 |
| 2017-09-27 | 2017-09-25 | 2.599 | 3,012,641 | +4,864 | 0.10% | 7,828,485 |
| 2017-09-22 | 2017-09-20 | 3.059 | 3,007,777 | -121,606 | 0.10% | 9,200,933 |
| 2017-09-19 | 2017-09-15 | 2.779 | 3,129,383 | +3,648 | 0.10% | 8,697,986 |
| 2017-09-12 | 2017-09-08 | 2.714 | 3,125,735 | -21,889 | 0.10% | 8,482,217 |
| 2017-09-11 | 2017-09-07 | 2.796 | 3,147,624 | +364,819 | 0.11% | 8,800,453 |
| 2017-09-01 | 2017-08-30 | 2.599 | 2,782,805 | -134,983 | 0.09% | 7,231,246 |
| 2017-08-25 | 2017-08-22 | 2.582 | 2,917,788 | -152,008 | 0.10% | 7,534,018 |
| 2017-08-24 | 2017-08-21 | 2.467 | 3,069,796 | +152,008 | 0.10% | 7,573,106 |
| 2017-08-15 | 2017-08-11 | 2.451 | 2,917,788 | +121,606 | 0.10% | 7,150,119 |
| 2017-08-10 | 2017-08-08 | 2.615 | 2,796,182 | -72,964 | 0.09% | 7,311,994 |
| 2017-08-09 | 2017-08-07 | 2.549 | 2,869,146 | -9,728 | 0.10% | 7,314,045 |
| 2017-08-02 | 2017-07-31 | 2.747 | 2,878,874 | -48,643 | 0.10% | 7,907,012 |
| 2017-07-24 | 2017-07-20 | 2.862 | 2,927,517 | +152,008 | 0.10% | 8,377,645 |
| 2017-07-20 | 2017-07-18 | 2.714 | 2,775,509 | -30,401 | 0.09% | 7,531,819 |
| 2017-07-13 | 2017-07-11 | 2.763 | 2,805,910 | +10,944 | 0.09% | 7,752,759 |
| 2017-07-12 | 2017-07-10 | 2.796 | 2,794,966 | +10,945 | 0.09% | 7,814,456 |
| 2017-07-06 | 2017-07-04 | 2.599 | 2,784,021 | +9,728 | 0.09% | 7,234,406 |
| 2017-06-21 | 2017-06-19 | 2.500 | 2,774,293 | -9,728 | 0.09% | 6,935,363 |
| 2017-06-13 | 2017-06-09 | 2.549 | 2,784,021 | -474,265 | 0.09% | 7,097,044 |
| 2017-06-09 | 2017-06-07 | 2.664 | 3,258,286 | +60,803 | 0.11% | 8,681,155 |
| 2017-06-08 | 2017-06-06 | 2.664 | 3,197,483 | +18,241 | 0.11% | 8,519,155 |
| 2017-06-06 | 2017-06-02 | 2.631 | 3,179,242 | -304,016 | 0.11% | 8,365,980 |
| 2017-06-05 | 2017-06-01 | 2.648 | 3,483,258 | +243,213 | 0.12% | 9,223,267 |
| 2017-06-02 | 2017-05-31 | 2.648 | 3,240,045 | -48,643 | 0.11% | 8,579,267 |
| 2017-06-01 | 2017-05-29 | 2.730 | 3,288,688 | +72,964 | 0.11% | 8,978,505 |
| 2017-05-24 | 2017-05-22 | 2.270 | 3,215,724 | +18,241 | 0.11% | 7,298,458 |
| 2017-05-09 | 2017-05-05 | 2.204 | 3,197,483 | +216,459 | 0.11% | 7,046,709 |
| 2017-05-04 | 2017-04-28 | 2.463 | 2,981,024 | +221,834 | 0.10% | 7,343,333 |
| 2017-04-28 | 2017-04-26 | 2.361 | 2,759,190 | +87,117 | 0.10% | 6,515,626 |
| 2017-04-25 | 2017-04-21 | 2.378 | 2,672,073 | +266,060 | 0.09% | 6,355,300 |
| 2017-04-21 | 2017-04-19 | 2.395 | 2,406,013 | +222,501 | 0.08% | 5,763,374 |
| 2017-04-18 | 2017-04-12 | 2.327 | 2,183,512 | +116,548 | 0.08% | 5,082,014 |
| 2017-04-12 | 2017-04-10 | 2.209 | 2,066,964 | -3,532 | 0.07% | 4,564,950 |
| 2017-04-11 | 2017-04-07 | 2.175 | 2,070,496 | +143,625 | 0.07% | 4,502,400 |
| 2017-04-10 | 2017-04-06 | 2.158 | 1,926,871 | -521,523 | 0.07% | 4,157,345 |
| 2017-04-07 | 2017-04-05 | 2.158 | 2,448,394 | +216,614 | 0.08% | 5,282,564 |
| 2017-04-06 | 2017-04-03 | 2.141 | 2,231,780 | +57,686 | 0.08% | 4,777,291 |
| 2017-04-05 | 2017-03-31 | 2.158 | 2,174,094 | +107,130 | 0.08% | 4,690,744 |
| 2017-03-29 | 2017-03-27 | 2.124 | 2,066,964 | +588,627 | 0.07% | 4,389,375 |
| 2017-03-28 | 2017-03-24 | 2.226 | 1,478,337 | +135,384 | 0.05% | 3,290,065 |
| 2017-03-24 | 2017-03-22 | 2.276 | 1,342,953 | -260,173 | 0.05% | 3,057,211 |
| 2017-03-23 | 2017-03-21 | 2.243 | 1,603,126 | -635,717 | 0.06% | 3,595,020 |
| 2017-03-22 | 2017-03-20 | 2.158 | 2,238,843 | +129,498 | 0.08% | 4,830,444 |
| 2017-03-20 | 2017-03-16 | 2.276 | 2,109,345 | -10,049 | 0.07% | 4,801,889 |
| 2017-03-17 | 2017-03-15 | 2.226 | 2,119,394 | -16,481 | 0.07% | 4,716,749 |
| 2017-03-16 | 2017-03-14 | 2.192 | 2,135,875 | -28,254 | 0.07% | 4,680,856 |
| 2017-03-15 | 2017-03-13 | 2.243 | 2,164,129 | -370,835 | 0.07% | 4,853,073 |
| 2017-03-14 | 2017-03-10 | 2.124 | 2,534,964 | -457,952 | 0.09% | 5,383,213 |
| 2017-03-10 | 2017-03-08 | 2.158 | 2,992,916 | +80,053 | 0.10% | 6,457,404 |
| 2017-03-09 | 2017-03-07 | 2.073 | 2,912,863 | -234,274 | 0.10% | 6,037,256 |
| 2017-03-08 | 2017-03-06 | 1.988 | 3,147,137 | -1,464,504 | 0.11% | 6,255,489 |
| 2017-03-07 | 2017-03-03 | 1.971 | 4,611,641 | -354,353 | 0.16% | 9,088,102 |
| 2017-03-06 | 2017-03-02 | 1.988 | 4,965,994 | -231,920 | 0.17% | 9,870,787 |
| 2017-03-03 | 2017-03-01 | 1.988 | 5,197,914 | -295,490 | 0.18% | 10,331,769 |
| 2017-03-02 | 2017-02-28 | 1.988 | 5,493,404 | +38,849 | 0.19% | 10,919,107 |
| 2017-03-01 | 2017-02-27 | 1.988 | 5,454,555 | +23,545 | 0.19% | 10,841,888 |
| 2017-02-27 | 2017-02-23 | 2.039 | 5,431,010 | +40,027 | 0.19% | 11,071,885 |
| 2017-02-24 | 2017-02-22 | 2.056 | 5,390,983 | -98,890 | 0.19% | 11,081,870 |
| 2017-02-23 | 2017-02-21 | 1.971 | 5,489,873 | -18,836 | 0.19% | 10,818,823 |
| 2017-02-21 | 2017-02-17 | 2.022 | 5,508,709 | +11,773 | 0.19% | 11,136,700 |
| 2017-02-14 | 2017-02-10 | 2.056 | 5,496,936 | -50,622 | 0.19% | 11,299,671 |
| 2017-02-13 | 2017-02-09 | 2.107 | 5,547,558 | -881,763 | 0.19% | 11,686,468 |
| 2017-02-10 | 2017-02-08 | 1.988 | 6,429,321 | +3,531 | 0.22% | 12,779,407 |
| 2017-02-09 | 2017-02-07 | 1.903 | 6,425,790 | +31,786 | 0.22% | 12,226,560 |
| 2017-02-06 | 2017-02-02 | 1.852 | 6,394,004 | -154,220 | 0.22% | 11,840,203 |
| 2017-02-03 | 2017-02-01 | 1.852 | 6,548,224 | -941,804 | 0.23% | 12,125,782 |
| 2017-01-25 | 2017-01-23 | 1.869 | 7,490,028 | +64,749 | 0.26% | 13,997,029 |
| 2017-01-24 | 2017-01-20 | 1.869 | 7,425,279 | +25,900 | 0.26% | 13,876,029 |
| 2017-01-20 | 2017-01-18 | 1.903 | 7,399,379 | +21,191 | 0.26% | 14,079,040 |
| 2017-01-19 | 2017-01-17 | 1.920 | 7,378,188 | +36,494 | 0.26% | 14,164,064 |
| 2017-01-18 | 2017-01-16 | 1.971 | 7,341,694 | +14,128 | 0.25% | 14,468,183 |
| 2017-01-17 | 2017-01-13 | 2.005 | 7,327,566 | +23,545 | 0.25% | 14,689,313 |
| 2017-01-13 | 2017-01-11 | 1.920 | 7,304,021 | +24,722 | 0.25% | 14,021,685 |
| 2017-01-12 | 2017-01-10 | 1.886 | 7,279,299 | -1,177 | 0.25% | 13,726,894 |
| 2017-01-11 | 2017-01-09 | 1.835 | 7,280,476 | -44,736 | 0.25% | 13,358,056 |
| 2017-01-06 | 2017-01-04 | 1.886 | 7,325,212 | -5,886 | 0.25% | 13,813,474 |
| 2017-01-04 | 2016-12-30 | 1.903 | 7,331,098 | -40,027 | 0.25% | 13,949,119 |
| 2017-01-03 | 2016-12-29 | 1.886 | 7,371,125 | -15,304 | 0.26% | 13,900,054 |
| 2016-12-30 | 2016-12-28 | 1.869 | 7,386,429 | -29,432 | 0.26% | 13,803,428 |
| 2016-12-29 | 2016-12-23 | 1.869 | 7,415,861 | -10,595 | 0.26% | 13,858,429 |
| 2016-12-23 | 2016-12-21 | 1.869 | 7,426,456 | -50,622 | 0.26% | 13,878,228 |
| 2016-12-13 | 2016-12-09 | 2.107 | 7,477,078 | -2,649 | 0.26% | 15,751,189 |
| 2016-12-09 | 2016-12-07 | 2.090 | 7,479,727 | -1,177 | 0.26% | 15,629,698 |
| 2016-12-08 | 2016-12-06 | 2.090 | 7,480,904 | -4,540 | 0.26% | 15,632,158 |
| 2016-12-07 | 2016-12-05 | 2.107 | 7,485,444 | +121,257 | 0.26% | 15,768,812 |
| 2016-12-06 | 2016-12-02 | 2.056 | 7,364,187 | +50,121 | 0.26% | 15,138,049 |
| 2016-12-01 | 2016-11-29 | 2.158 | 7,314,066 | +47,090 | 0.25% | 15,780,557 |
| 2016-11-25 | 2016-11-23 | 2.005 | 7,266,976 | -12,432 | 0.25% | 14,567,850 |
| 2016-11-24 | 2016-11-22 | 1.988 | 7,279,408 | -51,790 | 0.25% | 14,469,105 |
| 2016-11-23 | 2016-11-21 | 2.039 | 7,331,198 | -114,194 | 0.25% | 14,945,689 |
| 2016-11-22 | 2016-11-18 | 1.988 | 7,445,392 | -60,040 | 0.26% | 14,799,027 |
| 2016-11-18 | 2016-11-16 | 1.937 | 7,505,432 | -17,898 | 0.26% | 14,535,845 |
| 2016-11-17 | 2016-11-15 | 1.937 | 7,523,330 | -176,588 | 0.26% | 14,570,508 |
| 2016-11-16 | 2016-11-14 | 1.920 | 7,699,918 | +61,217 | 0.27% | 14,781,696 |
| 2016-11-15 | 2016-11-11 | 1.937 | 7,638,701 | -4,532 | 0.26% | 14,793,948 |
| 2016-11-14 | 2016-11-10 | 1.954 | 7,643,233 | -10,366 | 0.26% | 14,932,574 |
| 2016-11-09 | 2016-11-07 | 1.937 | 7,653,599 | -21,191 | 0.27% | 14,822,801 |
| 2016-11-08 | 2016-11-04 | 1.971 | 7,674,790 | +84,762 | 0.27% | 15,124,611 |
| 2016-11-07 | 2016-11-03 | 1.954 | 7,590,028 | +85,940 | 0.26% | 14,828,627 |
| 2016-11-04 | 2016-11-02 | 1.903 | 7,504,088 | -16,121 | 0.26% | 14,278,273 |
| 2016-11-03 | 2016-11-01 | 1.903 | 7,520,209 | -4,952 | 0.26% | 14,308,947 |
| 2016-11-02 | 2016-10-31 | 1.869 | 7,525,161 | +294,314 | 0.26% | 14,062,684 |
| 2016-10-28 | 2016-10-26 | 1.903 | 7,230,847 | -11,773 | 0.25% | 13,758,368 |
| 2016-10-27 | 2016-10-25 | 1.937 | 7,242,620 | -139,774 | 0.25% | 14,026,854 |
| 2016-10-26 | 2016-10-24 | 1.954 | 7,382,394 | -27,077 | 0.26% | 14,422,973 |
| 2016-10-25 | 2016-10-20 | 1.937 | 7,409,471 | -20,013 | 0.26% | 14,349,996 |
| 2016-10-24 | 2016-10-19 | 1.920 | 7,429,484 | +20,013 | 0.26% | 14,262,538 |
| 2016-10-20 | 2016-10-18 | 1.937 | 7,409,471 | -97,712 | 0.26% | 14,349,996 |
| 2016-10-19 | 2016-10-17 | 1.937 | 7,507,183 | -21,191 | 0.26% | 14,539,236 |
| 2016-10-13 | 2016-10-11 | 2.056 | 7,528,374 | -14,608 | 0.26% | 15,475,557 |
| 2016-10-12 | 2016-10-07 | 2.107 | 7,542,982 | +2,669 | 0.26% | 15,890,022 |
| 2016-10-06 | 2016-10-04 | 2.022 | 7,540,313 | -1,178 | 0.26% | 15,243,899 |
| 2016-09-27 | 2016-09-23 | 2.124 | 7,541,491 | -62,394 | 0.26% | 16,015,001 |
| 2016-09-20 | 2016-09-15 | 2.141 | 7,603,885 | +17,659 | 0.26% | 16,276,680 |
| 2016-09-15 | 2016-09-13 | 2.107 | 7,586,226 | -1,178 | 0.26% | 15,981,119 |
| 2016-09-13 | 2016-09-09 | 2.209 | 7,587,404 | +29,432 | 0.26% | 16,757,001 |
| 2016-09-07 | 2016-09-05 | 2.310 | 7,557,972 | -38,850 | 0.26% | 17,462,400 |
| 2016-09-06 | 2016-09-02 | 2.276 | 7,596,822 | -15,304 | 0.26% | 17,294,041 |
| 2016-09-05 | 2016-09-01 | 2.226 | 7,612,126 | -600,400 | 0.26% | 16,940,920 |
| 2016-08-29 | 2016-08-25 | 2.226 | 8,212,526 | +27,077 | 0.28% | 18,277,121 |
| 2016-08-26 | 2016-08-24 | 2.226 | 8,185,449 | +27,077 | 0.28% | 18,216,861 |
| 2016-08-25 | 2016-08-23 | 2.192 | 8,158,372 | -5,886 | 0.28% | 17,879,400 |
| 2016-08-24 | 2016-08-22 | 2.276 | 8,164,258 | -2,355 | 0.28% | 18,585,800 |
| 2016-08-23 | 2016-08-19 | 2.293 | 8,166,613 | +23,545 | 0.28% | 18,729,901 |
| 2016-08-22 | 2016-08-18 | 2.310 | 8,143,068 | -27,076 | 0.28% | 18,814,241 |
| 2016-08-19 | 2016-08-17 | 2.327 | 8,170,144 | -3,532 | 0.28% | 19,015,599 |
| 2016-08-18 | 2016-08-16 | 2.310 | 8,173,676 | -31,786 | 0.28% | 18,884,960 |
| 2016-08-16 | 2016-08-12 | 2.243 | 8,205,462 | -163,638 | 0.28% | 18,400,800 |
| 2016-08-12 | 2016-08-10 | 2.226 | 8,369,100 | -42,382 | 0.29% | 18,625,579 |
| 2016-08-11 | 2016-08-09 | 2.293 | 8,411,482 | +85,940 | 0.29% | 19,291,501 |
| 2016-08-10 | 2016-08-08 | 2.209 | 8,325,542 | +50,622 | 0.29% | 18,387,200 |
| 2016-08-08 | 2016-08-04 | 2.158 | 8,274,920 | -1,177 | 0.29% | 17,853,660 |
| 2016-08-01 | 2016-07-28 | 2.192 | 8,276,097 | +60,040 | 0.29% | 18,137,399 |
| 2016-07-29 | 2016-07-27 | 2.209 | 8,216,057 | +105,953 | 0.28% | 18,145,399 |
| 2016-07-28 | 2016-07-26 | 2.192 | 8,110,104 | -168,348 | 0.28% | 17,773,619 |
| 2016-07-27 | 2016-07-25 | 2.209 | 8,278,452 | -355,531 | 0.29% | 18,283,200 |
| 2016-07-25 | 2016-07-21 | 2.158 | 8,633,983 | -595,690 | 0.30% | 18,628,361 |
| 2016-07-22 | 2016-07-20 | 2.107 | 9,229,673 | -648,667 | 0.32% | 19,443,200 |
| 2016-07-21 | 2016-07-19 | 2.090 | 9,878,340 | +387,765 | 0.34% | 20,641,859 |
| 2016-07-15 | 2016-07-13 | 1.937 | 9,490,575 | -847,623 | 0.33% | 18,380,491 |
| 2016-07-14 | 2016-07-12 | 1.920 | 10,338,198 | -1,004,198 | 0.36% | 19,846,459 |
| 2016-07-12 | 2016-07-08 | 1.852 | 11,342,396 | -85,940 | 0.39% | 21,003,469 |
| 2016-07-11 | 2016-07-07 | 1.852 | 11,428,336 | -147,156 | 0.40% | 21,162,610 |
| 2016-07-07 | 2016-07-05 | 1.852 | 11,575,492 | -74,167 | 0.40% | 21,435,109 |
| 2016-07-04 | 2016-06-29 | 1.818 | 11,649,659 | -138,916 | 0.40% | 21,176,624 |
| 2016-06-27 | 2016-06-23 | 1.903 | 11,788,575 | +16,481 | 0.41% | 22,430,506 |
| 2016-06-24 | 2016-06-22 | 1.920 | 11,772,094 | +31,786 | 0.41% | 22,599,139 |
| 2016-06-02 | 2016-05-31 | 1.954 | 11,740,308 | +30,609 | 0.41% | 22,937,024 |
| 2016-06-01 | 2016-05-30 | 1.903 | 11,709,699 | +529,764 | 0.41% | 22,280,426 |
| 2016-05-31 | 2016-05-27 | 1.954 | 11,179,935 | +415,571 | 0.39% | 21,842,224 |
| 2016-05-30 | 2016-05-26 | 1.971 | 10,764,364 | +284,895 | 0.37% | 21,213,196 |
| 2016-05-27 | 2016-05-25 | 1.954 | 10,479,469 | +476,788 | 0.36% | 20,473,724 |
| 2016-05-26 | 2016-05-24 | 1.903 | 10,002,681 | +254,287 | 0.35% | 19,032,427 |
| 2016-05-25 | 2016-05-23 | 1.937 | 9,748,394 | +465,016 | 0.34% | 18,879,812 |
| 2016-05-24 | 2016-05-20 | 1.920 | 9,283,378 | +588,627 | 0.32% | 17,821,498 |
| 2016-05-19 | 2016-05-17 | 1.971 | 8,694,751 | +588,627 | 0.30% | 17,134,636 |
| 2016-05-18 | 2016-05-16 | 1.971 | 8,106,124 | +588,627 | 0.28% | 15,974,636 |
| 2016-05-17 | 2016-05-13 | 1.903 | 7,517,497 | +590,982 | 0.26% | 14,303,787 |
| 2016-05-16 | 2016-05-12 | 1.920 | 6,926,515 | +802,887 | 0.24% | 13,296,978 |
| 2016-05-13 | 2016-05-11 | 1.869 | 6,123,628 | +404,975 | 0.21% | 11,443,562 |
| 2016-05-04 | 2016-04-29 | 2.005 | 5,718,653 | +134,207 | 0.20% | 11,463,982 |
| 2016-05-03 | 2016-04-28 | 1.971 | 5,584,446 | -49,444 | 0.19% | 11,005,197 |
| 2016-04-29 | 2016-04-27 | 1.945 | 5,633,890 | -37,672 | 0.20% | 10,959,278 |
| 2016-04-28 | 2016-04-26 | 1.962 | 5,671,562 | +127,572 | 0.20% | 11,129,336 |
| 2016-03-22 | 2016-03-18 | 1.894 | 5,543,990 | +123,070 | 0.19% | 10,500,601 |
| 2016-03-18 | 2016-03-16 | 1.877 | 5,420,920 | -22,995 | 0.19% | 10,175,000 |
| 2016-03-11 | 2016-03-09 | 1.962 | 5,443,915 | -484,074 | 0.19% | 10,682,623 |
| 2016-03-10 | 2016-03-08 | 1.996 | 5,927,989 | +35,163 | 0.21% | 11,834,829 |
| 2016-03-09 | 2016-03-07 | 2.031 | 5,892,826 | +7,032 | 0.20% | 11,965,733 |
| 2016-03-08 | 2016-03-04 | 2.031 | 5,885,794 | +323,497 | 0.20% | 11,951,454 |
| 2016-03-07 | 2016-03-03 | 2.031 | 5,562,297 | +1,173 | 0.19% | 11,294,574 |
| 2016-03-04 | 2016-03-02 | 2.048 | 5,561,124 | -4,689 | 0.19% | 11,387,085 |
| 2016-03-03 | 2016-03-01 | 1.979 | 5,565,813 | -12,893 | 0.19% | 11,016,796 |
| 2016-03-02 | 2016-02-29 | 1.945 | 5,578,706 | +26,958 | 0.19% | 10,851,932 |
| 2016-03-01 | 2016-02-26 | 1.928 | 5,551,748 | -12,893 | 0.19% | 10,704,759 |
| 2016-02-29 | 2016-02-25 | 1.877 | 5,564,641 | -15,237 | 0.19% | 10,444,762 |
| 2016-02-26 | 2016-02-24 | 1.911 | 5,579,878 | -10,549 | 0.19% | 10,663,787 |
| 2016-02-25 | 2016-02-23 | 1.928 | 5,590,427 | -2,344 | 0.19% | 10,779,339 |
| 2016-02-24 | 2016-02-22 | 1.945 | 5,592,771 | -7,032 | 0.19% | 10,879,291 |
| 2016-02-23 | 2016-02-19 | 1.979 | 5,599,803 | +1,172 | 0.19% | 11,084,075 |
| 2016-02-22 | 2016-02-18 | 1.962 | 5,598,631 | -5,861 | 0.19% | 10,986,223 |
| 2016-02-19 | 2016-02-17 | 1.860 | 5,604,492 | -5,860 | 0.19% | 10,423,930 |
| 2016-02-18 | 2016-02-16 | 1.894 | 5,610,352 | -10,549 | 0.20% | 10,626,294 |
| 2016-02-17 | 2016-02-15 | 1.809 | 5,620,901 | -7,033 | 0.20% | 10,166,712 |
| 2016-02-15 | 2016-02-11 | 1.758 | 5,627,934 | -2,344 | 0.20% | 9,891,336 |
| 2016-02-12 | 2016-02-05 | 1.877 | 5,630,278 | +7,033 | 0.20% | 10,567,962 |
| 2016-02-11 | 2016-02-04 | 1.860 | 5,623,245 | -332,874 | 0.20% | 10,458,809 |
| 2016-02-05 | 2016-02-03 | 1.826 | 5,956,119 | +17,581 | 0.21% | 10,874,665 |
| 2016-02-04 | 2016-02-02 | 1.843 | 5,938,538 | +25,786 | 0.21% | 10,943,898 |
| 2016-02-03 | 2016-02-01 | 1.860 | 5,912,752 | +18,754 | 0.21% | 10,997,270 |
| 2016-02-02 | 2016-01-29 | 1.826 | 5,893,998 | +23,442 | 0.21% | 10,761,244 |
| 2016-02-01 | 2016-01-28 | 1.740 | 5,870,556 | -1,173 | 0.20% | 10,217,582 |
| 2016-01-29 | 2016-01-27 | 1.775 | 5,871,729 | +9,377 | 0.20% | 10,420,008 |
| 2016-01-28 | 2016-01-26 | 1.792 | 5,862,352 | +16,409 | 0.20% | 10,503,400 |
| 2016-01-27 | 2016-01-25 | 1.928 | 5,845,943 | +8,205 | 0.20% | 11,272,020 |
| 2016-01-26 | 2016-01-22 | 1.911 | 5,837,738 | +10,549 | 0.20% | 11,156,587 |
| 2016-01-25 | 2016-01-21 | 1.826 | 5,827,189 | +19,925 | 0.20% | 10,639,265 |
| 2016-01-22 | 2016-01-20 | 1.911 | 5,807,264 | -241,450 | 0.20% | 11,098,347 |
| 2016-01-21 | 2016-01-19 | 1.996 | 6,048,714 | +14,065 | 0.21% | 12,075,848 |
| 2016-01-20 | 2016-01-18 | 1.911 | 6,034,649 | +9,377 | 0.21% | 11,532,906 |
| 2016-01-19 | 2016-01-15 | 1.894 | 6,025,272 | +10,548 | 0.21% | 11,412,173 |
| 2016-01-18 | 2016-01-14 | 1.979 | 6,014,724 | +10,103 | 0.21% | 11,905,357 |
| 2016-01-15 | 2016-01-13 | 1.945 | 6,004,621 | +98,455 | 0.21% | 11,680,439 |
| 2016-01-12 | 2016-01-08 | 2.218 | 5,906,166 | -103,144 | 0.21% | 13,101,401 |
| 2016-01-11 | 2016-01-07 | 2.235 | 6,009,310 | +2,344 | 0.21% | 13,432,741 |
| 2016-01-08 | 2016-01-06 | 2.406 | 6,006,966 | +117,210 | 0.21% | 14,452,501 |
| 2016-01-05 | 2015-12-31 | 2.662 | 5,889,756 | -87,907 | 0.20% | 15,677,999 |
| 2016-01-04 | 2015-12-29 | 2.730 | 5,977,663 | +17,581 | 0.21% | 16,319,999 |
| 2015-12-29 | 2015-12-24 | 2.594 | 5,960,082 | -65,637 | 0.21% | 15,458,400 |
| 2015-12-21 | 2015-12-17 | 2.645 | 6,025,719 | +44,539 | 0.21% | 15,937,100 |
| 2015-12-16 | 2015-12-14 | 2.525 | 5,981,180 | -73,841 | 0.21% | 15,104,881 |
| 2015-12-08 | 2015-12-04 | 2.764 | 6,055,021 | +56,260 | 0.21% | 16,737,839 |
| 2015-12-04 | 2015-12-02 | 2.833 | 5,998,761 | +26,958 | 0.21% | 16,991,760 |
| 2015-12-03 | 2015-12-01 | 2.867 | 5,971,803 | -53,916 | 0.21% | 17,119,201 |
| 2015-12-02 | 2015-11-30 | 2.713 | 6,025,719 | +53,916 | 0.21% | 16,348,380 |
| 2015-12-01 | 2015-11-27 | 2.730 | 5,971,803 | -235,590 | 0.21% | 16,304,000 |
| 2015-11-30 | 2015-11-26 | 2.850 | 6,207,393 | +120,725 | 0.22% | 17,688,640 |
| 2015-11-27 | 2015-11-25 | 2.850 | 6,086,668 | +66,809 | 0.21% | 17,344,621 |
| 2015-11-26 | 2015-11-24 | 2.867 | 6,019,859 | +35,163 | 0.21% | 17,256,961 |
| 2015-11-18 | 2015-11-16 | 2.764 | 5,984,696 | +1,172 | 0.21% | 16,543,440 |
| 2015-11-12 | 2015-11-10 | 2.764 | 5,983,524 | -57,432 | 0.21% | 16,540,201 |
| 2015-11-06 | 2015-11-04 | 2.867 | 6,040,956 | +2,344 | 0.21% | 17,317,439 |
| 2015-11-05 | 2015-11-03 | 2.935 | 6,038,612 | +4,688 | 0.21% | 17,722,880 |
| 2015-11-04 | 2015-11-02 | 2.798 | 6,033,924 | +19,926 | 0.21% | 16,885,441 |
| 2015-10-23 | 2015-10-20 | 3.071 | 6,013,998 | -49,228 | 0.21% | 18,471,600 |
| 2015-10-19 | 2015-10-15 | 2.798 | 6,063,226 | -10,549 | 0.21% | 16,967,440 |
| 2015-10-16 | 2015-10-14 | 2.798 | 6,073,775 | +58,605 | 0.21% | 16,996,961 |
| 2015-10-14 | 2015-10-12 | 2.457 | 6,015,170 | +49,228 | 0.21% | 14,780,160 |
| 2015-10-13 | 2015-10-09 | 2.389 | 5,965,942 | -12,893 | 0.21% | 14,251,999 |
| 2015-10-12 | 2015-10-08 | 2.321 | 5,978,835 | +12,893 | 0.21% | 13,874,719 |
| 2015-10-09 | 2015-10-07 | 2.321 | 5,965,942 | +117,209 | 0.21% | 13,844,799 |
| 2015-10-06 | 2015-10-02 | 2.304 | 5,848,733 | -16,410 | 0.20% | 13,472,999 |
| 2015-10-05 | 2015-09-30 | 2.167 | 5,865,143 | -106,660 | 0.20% | 12,710,161 |
| 2015-10-02 | 2015-09-29 | 2.133 | 5,971,803 | +252,000 | 0.21% | 12,737,500 |
| 2015-09-30 | 2015-09-25 | 2.304 | 5,719,803 | -112,521 | 0.20% | 13,175,999 |
| 2015-09-29 | 2015-09-24 | 2.252 | 5,832,324 | -5,860 | 0.20% | 13,136,640 |
| 2015-09-25 | 2015-09-23 | 2.287 | 5,838,184 | +312,948 | 0.20% | 13,349,079 |
| 2015-09-10 | 2015-09-08 | 2.031 | 5,525,236 | +586,045 | 0.19% | 11,219,320 |
| 2015-09-02 | 2015-08-31 | 2.082 | 4,939,191 | -8,204 | 0.17% | 10,282,160 |
| 2015-08-28 | 2015-08-26 | 1.979 | 4,947,395 | +8,204 | 0.17% | 9,792,719 |
| 2015-08-26 | 2015-08-24 | 1.962 | 4,939,191 | -164,093 | 0.17% | 9,692,200 |
| 2015-08-25 | 2015-08-21 | 2.116 | 5,103,284 | -66,809 | 0.18% | 10,797,921 |
| 2015-08-24 | 2015-08-20 | 2.235 | 5,170,093 | +8,205 | 0.18% | 11,556,821 |
| 2015-08-21 | 2015-08-19 | 2.355 | 5,161,888 | -12,893 | 0.18% | 12,155,040 |
| 2015-07-23 | 2015-07-21 | 2.884 | 5,174,781 | -18,754 | 0.18% | 14,922,700 |
| 2015-07-22 | 2015-07-20 | 2.850 | 5,193,535 | -11,720 | 0.18% | 14,799,541 |
| 2015-07-20 | 2015-07-16 | 2.713 | 5,205,255 | -73,842 | 0.18% | 14,122,379 |
| 2015-07-17 | 2015-07-15 | 2.611 | 5,279,097 | -87,907 | 0.18% | 13,782,240 |
| 2015-07-16 | 2015-07-14 | 2.662 | 5,367,004 | -69,153 | 0.19% | 14,286,480 |
| 2015-07-15 | 2015-07-13 | 2.884 | 5,436,157 | +70,325 | 0.19% | 15,676,439 |
| 2015-07-14 | 2015-07-10 | 2.662 | 5,365,832 | -65,637 | 0.19% | 14,283,360 |
| 2015-07-13 | 2015-07-09 | 2.304 | 5,431,469 | +269,581 | 0.19% | 12,511,800 |
| 2015-07-09 | 2015-07-07 | 1.996 | 5,161,888 | -870,864 | 0.18% | 10,305,360 |
| 2015-07-08 | 2015-07-06 | 2.355 | 6,032,752 | +1,046,678 | 0.21% | 14,205,721 |
| 2015-07-07 | 2015-07-03 | 2.747 | 4,986,074 | +146,511 | 0.17% | 13,697,879 |
| 2015-07-06 | 2015-07-02 | 3.054 | 4,839,563 | -386,790 | 0.17% | 14,781,820 |
| 2015-07-03 | 2015-06-30 | 3.242 | 5,226,353 | +386,790 | 0.18% | 16,944,200 |
| 2015-06-23 | 2015-06-19 | 3.549 | 4,839,563 | -236,762 | 0.17% | 17,176,640 |
| 2015-06-22 | 2015-06-18 | 3.720 | 5,076,325 | +114,864 | 0.18% | 18,883,158 |
| 2015-06-17 | 2015-06-15 | 3.583 | 4,961,461 | -24,613 | 0.17% | 17,778,602 |
| 2015-06-16 | 2015-06-12 | 3.720 | 4,986,074 | +293,022 | 0.17% | 18,547,438 |
| 2015-06-12 | 2015-06-10 | 3.344 | 4,693,052 | -355,143 | 0.16% | 15,695,681 |
| 2015-06-11 | 2015-06-09 | 3.379 | 5,048,195 | -249,656 | 0.18% | 17,055,719 |
| 2015-06-10 | 2015-06-08 | 3.600 | 5,297,851 | -176,985 | 0.18% | 19,074,401 |
| 2015-06-09 | 2015-06-05 | 3.617 | 5,474,836 | -594,250 | 0.19% | 19,805,039 |
| 2015-06-08 | 2015-06-04 | 3.925 | 6,069,086 | -1,162,714 | 0.21% | 23,818,799 |
| 2015-06-05 | 2015-06-03 | 4.010 | 7,231,800 | -1,478,007 | 0.25% | 28,998,998 |
| 2015-06-04 | 2015-06-02 | 4.078 | 8,709,807 | +1,551,848 | 0.30% | 35,520,180 |
| 2015-06-01 | 2015-05-28 | 4.163 | 7,157,959 | -138,306 | 0.25% | 29,802,161 |
| 2015-05-28 | 2015-05-26 | 4.334 | 7,296,265 | +1,040,816 | 0.25% | 31,622,998 |
| 2015-05-26 | 2015-05-21 | 4.095 | 6,255,449 | +234,418 | 0.22% | 25,617,601 |
| 2015-05-22 | 2015-05-20 | 4.078 | 6,021,031 | +259,032 | 0.21% | 24,554,861 |
| 2015-05-21 | 2015-05-19 | 4.095 | 5,761,999 | -48,055 | 0.20% | 23,596,802 |
| 2015-05-20 | 2015-05-18 | 3.942 | 5,810,054 | +93,767 | 0.20% | 22,901,339 |
| 2015-05-19 | 2015-05-15 | 3.788 | 5,716,287 | -39,851 | 0.20% | 21,653,880 |
| 2015-05-18 | 2015-05-14 | 3.890 | 5,756,138 | +39,851 | 0.20% | 22,394,160 |
| 2015-05-15 | 2015-05-13 | 4.095 | 5,716,287 | +140,651 | 0.20% | 23,409,600 |
| 2015-05-14 | 2015-05-12 | 3.788 | 5,575,636 | +38,679 | 0.19% | 21,121,080 |
| 2015-05-13 | 2015-05-11 | 3.976 | 5,536,957 | +67,981 | 0.19% | 22,013,840 |
| 2015-05-12 | 2015-05-08 | 4.027 | 5,468,976 | -117,209 | 0.19% | 22,023,521 |
| 2015-05-08 | 2015-05-06 | 4.010 | 5,586,185 | -364,520 | 0.19% | 22,400,200 |
| 2015-05-07 | 2015-05-05 | 4.402 | 5,950,705 | -117,209 | 0.21% | 26,197,319 |
| 2015-05-06 | 2015-05-04 | 4.556 | 6,067,914 | -3,438,915 | 0.21% | 27,645,179 |
| 2015-05-05 | 2015-04-30 | 4.232 | 9,506,829 | -7,918,645 | 0.33% | 40,230,561 |
| 2015-05-04 | 2015-04-29 | 3.908 | 17,425,474 | +185,190 | 0.61% | 68,090,858 |
| 2015-04-30 | 2015-04-28 | 3.839 | 17,240,284 | -58,605 | 0.60% | 66,190,499 |
| 2015-04-28 | 2015-04-24 | 3.156 | 17,298,889 | -498,519 | 0.60% | 54,594,536 |
| 2015-04-27 | 2015-04-23 | 3.139 | 17,797,408 | +11,152,094 | 0.62% | 55,862,580 |
| 2015-04-24 | 2015-04-22 | 3.190 | 6,645,314 | -960,824 | 0.23% | 21,200,280 |
| 2015-04-23 | 2015-04-21 | 3.105 | 7,606,138 | +349,814 | 0.27% | 23,613,258 |
| 2015-04-22 | 2015-04-20 | 3.122 | 7,256,324 | -1,371,274 | 0.25% | 22,651,721 |
| 2015-04-21 | 2015-04-17 | 3.156 | 8,627,598 | -69,962 | 0.30% | 27,228,321 |
| 2015-04-20 | 2015-04-16 | 3.156 | 8,697,560 | +69,962 | 0.30% | 27,449,118 |
| 2015-04-17 | 2015-04-15 | 3.207 | 8,627,598 | +583,025 | 0.30% | 27,672,261 |
| 2015-04-16 | 2015-04-14 | 2.967 | 8,044,573 | +17,491 | 0.28% | 23,870,540 |
| 2015-04-15 | 2015-04-13 | 3.105 | 8,027,082 | +787,083 | 0.28% | 24,920,079 |
| 2015-04-10 | 2015-04-08 | 2.521 | 7,239,999 | +2,507,006 | 0.25% | 18,254,460 |
| 2015-04-09 | 2015-04-02 | 2.075 | 4,732,993 | -391,793 | 0.17% | 9,822,779 |
| 2015-04-02 | 2015-03-31 | 2.024 | 5,124,786 | +391,793 | 0.18% | 10,372,200 |
| 2015-04-01 | 2015-03-30 | 2.024 | 4,732,993 | -8,163 | 0.17% | 9,579,239 |
| 2015-03-27 | 2015-03-25 | 1.749 | 4,741,156 | +8,163 | 0.17% | 8,294,640 |
| 2015-03-25 | 2015-03-23 | 1.784 | 4,732,993 | -10,495 | 0.17% | 8,442,719 |
| 2015-03-24 | 2015-03-20 | 1.784 | 4,743,488 | +8,162 | 0.17% | 8,461,440 |
| 2015-03-23 | 2015-03-19 | 1.784 | 4,735,326 | +1,167 | 0.17% | 8,446,881 |
| 2015-03-20 | 2015-03-18 | 1.818 | 4,734,159 | +1,166 | 0.17% | 8,607,199 |
| 2015-03-19 | 2015-03-17 | 1.818 | 4,732,993 | -1,166 | 0.17% | 8,605,079 |
| 2015-03-18 | 2015-03-16 | 1.801 | 4,734,159 | -144,591 | 0.17% | 8,525,999 |
| 2015-03-17 | 2015-03-13 | 1.835 | 4,878,750 | -1,166 | 0.17% | 8,953,761 |
| 2015-03-16 | 2015-03-12 | 1.801 | 4,879,916 | +1,166 | 0.17% | 8,788,501 |
| 2015-03-09 | 2015-03-05 | 1.870 | 4,878,750 | -733,444 | 0.17% | 9,121,121 |
| 2015-03-06 | 2015-03-04 | 1.852 | 5,612,194 | +13,992 | 0.20% | 10,396,079 |
| 2015-03-05 | 2015-03-03 | 1.852 | 5,598,202 | +17,491 | 0.20% | 10,370,160 |
| 2015-03-03 | 2015-02-27 | 1.955 | 5,580,711 | +4,664 | 0.20% | 10,912,080 |
| 2015-02-27 | 2015-02-25 | 1.904 | 5,576,047 | -355,645 | 0.19% | 10,616,040 |
| 2015-02-26 | 2015-02-24 | 1.904 | 5,931,692 | -17,491 | 0.21% | 11,293,140 |
| 2015-02-25 | 2015-02-23 | 1.938 | 5,949,183 | -13,992 | 0.21% | 11,530,521 |
| 2015-02-24 | 2015-02-18 | 1.904 | 5,963,175 | -15,159 | 0.21% | 11,353,079 |
| 2015-02-23 | 2015-02-16 | 1.904 | 5,978,334 | +18,657 | 0.21% | 11,381,940 |
| 2015-02-16 | 2015-02-12 | 1.887 | 5,959,677 | +529,386 | 0.21% | 11,244,200 |
| 2015-02-13 | 2015-02-11 | 1.852 | 5,430,291 | -32,649 | 0.19% | 10,059,120 |
| 2015-02-12 | 2015-02-10 | 1.835 | 5,462,940 | +32,649 | 0.19% | 10,025,900 |
| 2015-02-06 | 2015-02-04 | 1.870 | 5,430,291 | -174,907 | 0.19% | 10,152,260 |
| 2015-02-05 | 2015-02-03 | 1.852 | 5,605,198 | -58,303 | 0.20% | 10,383,120 |
| 2015-02-04 | 2015-02-02 | 1.870 | 5,663,501 | -468,751 | 0.20% | 10,588,261 |
| 2015-02-02 | 2015-01-29 | 1.904 | 6,132,252 | +3,270,767 | 0.21% | 11,674,979 |
| 2015-01-30 | 2015-01-28 | 1.904 | 2,861,485 | +785,918 | 0.10% | 5,447,881 |
| 2015-01-29 | 2015-01-27 | 1.870 | 2,075,567 | +87,453 | 0.07% | 3,880,399 |
| 2015-01-28 | 2015-01-26 | 1.921 | 1,988,114 | -26,819 | 0.07% | 3,819,200 |
| 2015-01-27 | 2015-01-23 | 1.904 | 2,014,933 | -27,985 | 0.07% | 3,836,160 |
| 2015-01-26 | 2015-01-22 | 1.921 | 2,042,918 | -24,487 | 0.07% | 3,924,480 |
| 2015-01-23 | 2015-01-21 | 1.887 | 2,067,405 | -23,321 | 0.07% | 3,900,600 |
| 2015-01-22 | 2015-01-20 | 1.870 | 2,090,726 | -4,664 | 0.07% | 3,908,740 |
| 2015-01-21 | 2015-01-19 | 1.835 | 2,095,390 | +2,332 | 0.07% | 3,845,579 |
| 2015-01-20 | 2015-01-16 | 1.904 | 2,093,058 | +53,638 | 0.07% | 3,984,900 |
| 2015-01-19 | 2015-01-15 | 2.007 | 2,039,420 | -18,657 | 0.07% | 4,092,660 |
| 2015-01-16 | 2015-01-14 | 2.058 | 2,058,077 | -47,808 | 0.07% | 4,236,001 |
| 2015-01-15 | 2015-01-13 | 2.058 | 2,105,885 | -17,490 | 0.07% | 4,334,401 |
| 2015-01-14 | 2015-01-12 | 2.110 | 2,123,375 | -13,993 | 0.07% | 4,479,659 |
| 2015-01-13 | 2015-01-09 | 2.213 | 2,137,368 | -12,827 | 0.07% | 4,729,140 |
| 2015-01-12 | 2015-01-08 | 2.213 | 2,150,195 | -139,925 | 0.08% | 4,757,521 |
| 2015-01-09 | 2015-01-07 | 2.333 | 2,290,120 | -72,296 | 0.08% | 5,342,079 |
| 2015-01-08 | 2015-01-06 | 2.401 | 2,362,416 | -23,321 | 0.08% | 5,672,801 |
| 2015-01-07 | 2015-01-05 | 2.298 | 2,385,737 | -12,826 | 0.08% | 5,483,281 |
| 2015-01-06 | 2015-01-02 | 2.110 | 2,398,563 | +162,081 | 0.08% | 5,060,220 |
| 2015-01-02 | 2014-12-29 | 1.870 | 2,236,482 | -1,166 | 0.08% | 4,181,240 |
| 2014-12-30 | 2014-12-24 | 1.818 | 2,237,648 | -19,823 | 0.08% | 4,068,279 |
| 2014-12-29 | 2014-12-22 | 1.818 | 2,257,471 | +1,166,049 | 0.08% | 4,104,320 |
| 2014-12-23 | 2014-12-19 | 1.784 | 1,091,422 | +391,793 | 0.04% | 1,946,880 |
| 2014-12-16 | 2014-12-12 | 1.938 | 699,629 | -116,605 | 0.02% | 1,355,999 |
| 2014-12-11 | 2014-12-09 | 1.955 | 816,234 | -1,166 | 0.03% | 1,595,999 |
| 2014-12-10 | 2014-12-08 | 1.990 | 817,400 | -13,993 | 0.03% | 1,626,319 |
| 2014-12-05 | 2014-12-03 | 1.972 | 831,393 | +190,066 | 0.03% | 1,639,900 |
| 2014-12-04 | 2014-12-02 | 1.972 | 641,327 | -58,302 | 0.02% | 1,265,000 |
| 2014-12-03 | 2014-12-01 | 1.938 | 699,629 | -8,163 | 0.02% | 1,355,999 |
| 2014-12-01 | 2014-11-27 | 1.921 | 707,792 | -13,992 | 0.02% | 1,359,680 |
| 2014-11-28 | 2014-11-26 | 1.955 | 721,784 | -13,993 | 0.03% | 1,411,319 |
| 2014-11-27 | 2014-11-25 | 1.972 | 735,777 | -16,325 | 0.03% | 1,451,300 |
| 2014-11-26 | 2014-11-24 | 1.990 | 752,102 | +148,089 | 0.03% | 1,496,401 |
| 2014-11-25 | 2014-11-21 | 1.767 | 604,013 | -16,325 | 0.02% | 1,067,079 |
| 2014-11-24 | 2014-11-20 | 1.767 | 620,338 | -16,325 | 0.02% | 1,095,920 |
| 2014-11-21 | 2014-11-19 | 1.767 | 636,663 | -16,325 | 0.02% | 1,124,760 |
| 2014-11-20 | 2014-11-18 | 1.784 | 652,988 | -13,992 | 0.02% | 1,164,801 |
| 2014-11-19 | 2014-11-17 | 1.835 | 666,980 | -10,495 | 0.02% | 1,224,080 |
| 2014-11-10 | 2014-11-06 | 1.904 | 677,475 | -17,490 | 0.02% | 1,289,821 |
| 2014-10-22 | 2014-10-20 | 1.852 | 694,965 | +4,664 | 0.02% | 1,287,359 |
| 2014-09-30 | 2014-09-26 | 1.852 | 690,301 | +4,664 | 0.02% | 1,278,720 |
| 2014-09-26 | 2014-09-24 | 1.904 | 685,637 | -116,605 | 0.02% | 1,305,360 |
| 2014-09-19 | 2014-09-17 | 1.938 | 802,242 | -11,077,467 | 0.03% | 1,554,880 |
| 2014-09-17 | 2014-09-15 | 2.058 | 11,879,709 | +4,665 | 0.42% | 24,451,201 |
| 2014-09-08 | 2014-09-04 | 2.144 | 11,875,044 | +644,825 | 0.42% | 25,459,999 |
| 2014-09-03 | 2014-09-01 | 2.178 | 11,230,219 | +4,664 | 0.39% | 24,462,740 |
| 2014-08-29 | 2014-08-27 | 2.110 | 11,225,555 | +3,498 | 0.39% | 23,682,420 |
| 2014-08-26 | 2014-08-22 | 2.213 | 11,222,057 | -507,231 | 0.39% | 24,829,920 |
| 2014-08-25 | 2014-08-21 | 2.195 | 11,729,288 | -130,598 | 0.41% | 25,751,039 |
| 2014-08-22 | 2014-08-20 | 2.281 | 11,859,886 | -2,332 | 0.41% | 27,054,861 |
| 2014-08-21 | 2014-08-19 | 2.281 | 11,862,218 | -37,313 | 0.41% | 27,060,180 |
| 2014-08-19 | 2014-08-15 | 2.384 | 11,899,531 | +153,918 | 0.42% | 28,369,899 |
| 2014-08-13 | 2014-08-11 | 2.453 | 11,745,613 | +233,210 | 0.41% | 28,808,780 |
| 2014-08-12 | 2014-08-08 | 2.521 | 11,512,403 | +3,498 | 0.40% | 29,026,620 |
| 2014-08-11 | 2014-08-07 | 2.573 | 11,508,905 | +113,107 | 0.40% | 29,610,000 |
| 2014-08-08 | 2014-08-06 | 2.487 | 11,395,798 | +291,512 | 0.40% | 28,341,700 |
| 2014-08-07 | 2014-08-05 | 2.127 | 11,104,286 | +3,498 | 0.39% | 23,617,040 |
| 2014-08-06 | 2014-08-04 | 2.230 | 11,100,788 | +17,491 | 0.39% | 24,752,001 |
| 2014-08-05 | 2014-08-01 | 1.990 | 11,083,297 | +5,830 | 0.39% | 22,051,600 |
| 2014-07-29 | 2014-07-25 | 2.007 | 11,077,467 | -67,631 | 0.39% | 22,230,000 |
| 2014-07-28 | 2014-07-24 | 1.972 | 11,145,098 | +5,831 | 0.39% | 21,983,401 |
| 2014-07-22 | 2014-07-18 | 1.732 | 11,139,267 | +5,830 | 0.39% | 19,297,059 |
| 2014-07-18 | 2014-07-16 | 1.767 | 11,133,437 | +6,996 | 0.39% | 19,668,880 |
| 2014-07-09 | 2014-07-07 | 1.852 | 11,126,441 | +5,830 | 0.39% | 20,610,720 |
| 2014-07-08 | 2014-07-04 | 1.852 | 11,120,611 | +5,831 | 0.39% | 20,599,921 |
| 2014-07-04 | 2014-07-02 | 1.818 | 11,114,780 | +5,830 | 0.39% | 20,207,839 |
| 2014-07-02 | 2014-06-27 | 1.647 | 11,108,950 | +5,830 | 0.39% | 18,291,840 |
| 2014-06-30 | 2014-06-26 | 1.715 | 11,103,120 | +4,664 | 0.39% | 19,044,000 |
| 2014-06-27 | 2014-06-25 | 1.698 | 11,098,456 | +5,831 | 0.39% | 18,845,641 |
| 2014-06-25 | 2014-06-23 | 1.732 | 11,092,625 | +8,162 | 0.39% | 19,216,259 |
| 2014-06-24 | 2014-06-20 | 1.818 | 11,084,463 | +6,996 | 0.39% | 20,152,720 |
| 2014-06-23 | 2014-06-19 | 1.784 | 11,077,467 | -6,996 | 0.39% | 19,760,000 |
| 2014-06-19 | 2014-06-17 | 1.801 | 11,084,463 | +4,664 | 0.39% | 19,962,600 |
| 2014-06-17 | 2014-06-13 | 1.938 | 11,079,799 | +1,166 | 0.39% | 21,474,520 |
| 2014-06-12 | 2014-06-10 | 2.093 | 11,078,633 | -3,498 | 0.39% | 23,182,440 |
| 2014-06-09 | 2014-06-05 | 2.110 | 11,082,131 | +4,664 | 0.39% | 23,379,840 |
| 2014-06-04 | 2014-05-30 | 1.887 | 11,077,467 | -66,465 | 0.39% | 20,900,000 |
| 2014-06-03 | 2014-05-29 | 1.835 | 11,143,932 | -9,328 | 0.39% | 20,451,981 |
| 2014-05-29 | 2014-05-27 | 1.955 | 11,153,260 | +9,328 | 0.39% | 21,808,200 |
| 2014-05-27 | 2014-05-23 | 1.801 | 11,143,932 | -39,645 | 0.39% | 20,069,701 |
| 2014-05-26 | 2014-05-22 | 1.629 | 11,183,577 | -39,646 | 0.39% | 18,222,900 |
| 2014-05-23 | 2014-05-21 | 1.612 | 11,223,223 | +145,756 | 0.39% | 18,095,000 |
| 2014-05-14 | 2014-05-12 | 1.598 | 11,077,467 | +141,415 | 0.39% | 17,706,035 |
| 2014-03-25 | 2014-03-21 | 2.415 | 10,936,052 | -177,279 | 0.39% | 26,409,999 |
| 2014-03-21 | 2014-03-19 | 2.537 | 11,113,331 | +4,604 | 0.39% | 28,189,679 |
| 2014-03-11 | 2014-03-07 | 2.849 | 11,108,727 | +172,675 | 0.39% | 31,652,001 |
| 2014-01-27 | 2014-01-23 | 3.040 | 10,936,052 | +10,936,052 | 0.39% | 33,249,999 |
| 2014-01-03 | 2013-12-31 | 3.301 | 0 | -6,907 | ||
| 2013-12-10 | 2013-12-06 | 2.954 | 6,907 | +2,302 | 0.00% | 20,400 |
| 2013-10-22 | 2013-10-18 | 4.552 | 4,605 | +2,303 | 0.00% | 20,962 |
| 2013-10-18 | 2013-10-16 | 4.778 | 2,302 | +2,302 | 0.00% | 10,998 |
| 2013-02-05 | 2013-02-01 | 4.865 | 0 | -10,360 | ||
| 2013-02-01 | 2013-01-30 | 4.691 | 10,360 | +3,453 | 0.00% | 48,598 |
| 2013-01-31 | 2013-01-29 | 4.517 | 6,907 | +1,151 | 0.00% | 31,200 |
| 2013-01-30 | 2013-01-28 | 4.708 | 5,756 | +5,756 | 0.00% | 27,101 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy