History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 707,200 +0 0.01% 198,016
2025-10-13 2025-10-09 0.290 707,200 +0 0.01% 205,088
2025-10-10 2025-10-08 0.280 707,200 +0 0.01% 198,016
2025-10-09 2025-10-06 0.285 707,200 +0 0.01% 201,552
2025-10-08 2025-10-03 0.280 707,200 +0 0.01% 198,016
2025-10-06 2025-10-02 0.280 707,200 +0 0.01% 198,016
2025-10-03 2025-09-30 0.285 707,200 +0 0.01% 201,552
2025-10-02 2025-09-29 0.280 707,200 +0 0.01% 198,016
2025-09-30 2025-09-26 0.285 707,200 +0 0.01% 201,552
2025-09-29 2025-09-25 0.285 707,200 +0 0.01% 201,552
2025-09-26 2025-09-24 0.285 707,200 +0 0.01% 201,552
2025-09-25 2025-09-23 0.280 707,200 +0 0.01% 198,016
2025-09-24 2025-09-22 0.295 707,200 +0 0.01% 208,624
2025-09-23 2025-09-19 0.295 707,200 +0 0.01% 208,624
2025-09-22 2025-09-18 0.295 707,200 +0 0.01% 208,624
2025-09-19 2025-09-17 0.305 707,200 +0 0.01% 215,696
2025-09-18 2025-09-16 0.305 707,200 +0 0.01% 215,696
2025-09-17 2025-09-15 0.305 707,200 +0 0.01% 215,696
2025-09-16 2025-09-12 0.310 707,200 +0 0.01% 219,232
2025-09-15 2025-09-11 0.310 707,200 +0 0.01% 219,232
2025-09-12 2025-09-10 0.315 707,200 +0 0.01% 222,768
2025-09-11 2025-09-09 0.305 707,200 +0 0.01% 215,696
2025-09-10 2025-09-08 0.300 707,200 +0 0.01% 212,160
2025-09-09 2025-09-05 0.300 707,200 +0 0.01% 212,160
2025-09-08 2025-09-04 0.290 707,200 +0 0.01% 205,088
2025-09-05 2025-09-03 0.295 707,200 +0 0.01% 208,624
2025-09-04 2025-09-02 0.300 707,200 +0 0.01% 212,160
2025-09-03 2025-09-01 0.300 707,200 +0 0.01% 212,160
2025-09-02 2025-08-29 0.305 707,200 +0 0.01% 215,696
2025-09-01 2025-08-28 0.305 707,200 +0 0.01% 215,696
2025-08-29 2025-08-27 0.305 707,200 +0 0.01% 215,696
2025-08-28 2025-08-26 0.305 707,200 +0 0.01% 215,696
2025-08-27 2025-08-25 0.315 707,200 +0 0.01% 222,768
2025-08-26 2025-08-22 0.300 707,200 +0 0.01% 212,160
2025-08-25 2025-08-21 0.310 707,200 +0 0.01% 219,232
2025-08-22 2025-08-20 0.315 707,200 +0 0.01% 222,768
2025-08-21 2025-08-19 0.315 707,200 +0 0.01% 222,768
2025-08-20 2025-08-18 0.315 707,200 +0 0.01% 222,768
2025-08-19 2025-08-15 0.310 707,200 +0 0.01% 219,232
2025-08-18 2025-08-14 0.315 707,200 -20,000 0.01% 222,768
2025-08-14 2025-08-12 0.305 727,200 -100,000 0.01% 221,796
2025-07-03 2025-06-30 0.235 827,200 +20,000 0.02% 194,392
2025-01-08 2025-01-06 0.255 807,200 -30,000 0.02% 205,836
2024-11-11 2024-11-07 0.320 837,200 -50,000 0.02% 267,904
2024-11-07 2024-11-05 0.300 887,200 +50,000 0.02% 266,160
2024-10-10 2024-10-08 0.340 837,200 +100,000 0.02% 284,648
2024-07-08 2024-07-04 0.308 737,200 +30,505 0.02% 226,861
2024-06-27 2024-06-25 0.313 706,695 +9,586 0.02% 221,160
2024-05-16 2024-05-13 0.323 697,109 +9,586 0.01% 225,432
2024-04-30 2024-04-26 0.297 687,523 -86,276 0.01% 204,402
2023-05-30 2023-05-25 0.503 773,799 +51,587 0.02% 389,186
2023-04-27 2023-04-25 0.536 722,212 +71,577 0.02% 387,456
2023-01-27 2023-01-20 0.648 650,635 -8,947 0.01% 421,776
2022-12-16 2022-12-14 0.648 659,582 -134,207 0.02% 427,576
2022-12-13 2022-12-09 0.693 793,789 -332,833 0.02% 550,064
2022-12-12 2022-12-08 0.615 1,126,622 +19,684 0.03% 692,560
2022-12-09 2022-12-07 0.592 1,106,938 -456,304 0.03% 655,716
2022-12-08 2022-12-06 0.604 1,563,242 -59,051 0.04% 943,488
2022-12-07 2022-12-05 0.604 1,622,293 +64,419 0.04% 979,128
2022-12-05 2022-12-01 0.581 1,557,874 -44,735 0.04% 905,424
2022-12-02 2022-11-30 0.592 1,602,609 -44,736 0.04% 949,336
2022-12-01 2022-11-29 0.615 1,647,345 +943,027 0.04% 1,012,660
2022-11-28 2022-11-24 0.604 704,318 +44,736 0.02% 425,088
2022-06-24 2022-06-22 0.760 659,582 -17,894 0.02% 501,296
2022-06-22 2022-06-20 0.794 677,476 +17,894 0.02% 537,612
2022-05-31 2022-05-27 0.911 659,582 +44,735 0.02% 600,978
2022-05-30 2022-05-26 0.899 614,847 +49,188 0.01% 552,748
2021-12-20 2021-12-16 0.875 565,659 -138,287 0.01% 494,784
2021-12-17 2021-12-15 0.875 703,946 -41,156 0.02% 615,744
2021-12-16 2021-12-14 0.923 745,102 +110,300 0.02% 687,952
2021-12-15 2021-12-13 0.984 634,802 +69,143 0.02% 624,672
2021-11-11 2021-11-09 1.008 565,659 -21,401 0.01% 570,376
2021-11-10 2021-11-08 1.008 587,060 -19,756 0.01% 591,956
2021-11-09 2021-11-05 0.984 606,816 +41,157 0.02% 597,132
2021-09-14 2021-09-10 1.227 565,659 -8,231 0.01% 694,072
2021-09-08 2021-09-06 1.215 573,890 +8,231 0.01% 697,200
2021-07-30 2021-07-28 1.203 565,659 -41,157 0.01% 680,328
2021-07-28 2021-07-26 1.239 606,816 +41,157 0.02% 751,945
2021-07-26 2021-07-22 1.324 565,659 -39,510 0.01% 749,048
2021-07-23 2021-07-21 1.324 605,169 -1,647 0.01% 801,368
2021-07-21 2021-07-19 1.324 606,816 +41,157 0.02% 803,549
2021-07-20 2021-07-16 1.336 565,659 -41,157 0.01% 755,920
2021-07-19 2021-07-15 1.336 606,816 +41,157 0.02% 810,921
2021-07-14 2021-07-12 1.361 565,659 -32,925 0.01% 769,664
2021-07-13 2021-07-09 1.324 598,584 +32,925 0.01% 792,648
2021-07-08 2021-07-06 1.349 565,659 -46,095 0.01% 762,792
2021-07-07 2021-07-05 1.324 611,754 -46,096 0.02% 810,087
2021-07-06 2021-07-02 1.312 657,850 +49,388 0.02% 863,136
2021-07-05 2021-06-30 1.324 608,462 +41,157 0.02% 805,728
2021-07-02 2021-06-29 1.336 567,305 +1,646 0.01% 758,120
2021-06-30 2021-06-28 1.349 565,659 -19,755 0.01% 762,792
2021-06-29 2021-06-25 1.336 585,414 -4,939 0.01% 782,320
2021-06-28 2021-06-24 1.349 590,353 +24,694 0.01% 796,092
2021-06-24 2021-06-22 1.361 565,659 -62,558 0.01% 769,664
2021-06-22 2021-06-18 1.349 628,217 +44,449 0.02% 847,152
2021-06-21 2021-06-17 1.361 583,768 +18,109 0.01% 794,304
2021-06-17 2021-06-15 1.361 565,659 -4,939 0.01% 769,664
2021-06-16 2021-06-11 1.349 570,598 +4,939 0.01% 769,453
2021-06-11 2021-06-09 1.349 565,659 -11,524 0.01% 762,792
2021-06-10 2021-06-08 1.349 577,183 -31,279 0.01% 778,332
2021-06-09 2021-06-07 1.349 608,462 +42,803 0.02% 820,512
2021-05-28 2021-05-26 1.486 565,659 -12,590 0.01% 840,571
2021-05-27 2021-05-25 1.473 578,249 +46,433 0.02% 851,808
2021-05-03 2021-04-29 1.473 531,816 -4,643 0.01% 783,408
2021-04-29 2021-04-27 1.486 536,459 +4,643 0.01% 797,180
2021-03-30 2021-03-26 1.460 531,816 -46,433 0.01% 776,536
2021-03-26 2021-03-24 1.473 578,249 +30,955 0.02% 851,808
2021-03-25 2021-03-23 1.499 547,294 +15,478 0.01% 820,352
2021-03-15 2021-03-11 1.486 531,816 -38,694 0.01% 790,280
2021-03-12 2021-03-10 1.486 570,510 +4,643 0.02% 847,779
2021-03-11 2021-03-09 1.486 565,867 +34,051 0.01% 840,880
2021-03-10 2021-03-08 1.512 531,816 -30,955 0.01% 804,024
2021-03-09 2021-03-05 1.486 562,771 +30,955 0.01% 836,279
2021-03-04 2021-03-02 1.486 531,816 -7,739 0.01% 790,280
2021-03-01 2021-02-25 1.525 539,555 +15,478 0.01% 822,696
2021-02-18 2021-02-16 1.460 524,077 -21,669 0.01% 765,236
2021-02-17 2021-02-11 1.460 545,746 +21,669 0.01% 796,876
2021-02-16 2021-02-09 1.460 524,077 -38,694 0.01% 765,236
2021-02-10 2021-02-08 1.447 562,771 +38,694 0.01% 814,463
2021-02-03 2021-02-01 1.460 524,077 -116,083 0.01% 765,236
2021-02-02 2021-01-29 1.447 640,160 +116,083 0.02% 926,464
2021-01-20 2021-01-18 1.525 524,077 -7,739 0.01% 799,096
2021-01-19 2021-01-15 1.499 531,816 +7,739 0.01% 797,152
2021-01-15 2021-01-13 1.512 524,077 -23,217 0.01% 792,324
2021-01-14 2021-01-12 1.499 547,294 -54,172 0.01% 820,352
2021-01-13 2021-01-11 1.486 601,466 +30,956 0.02% 893,780
2021-01-12 2021-01-08 1.499 570,510 -23,217 0.02% 855,151
2021-01-08 2021-01-06 1.473 593,727 +69,650 0.02% 874,608
2021-01-06 2021-01-04 1.499 524,077 -1,548 0.01% 785,552
2020-12-30 2020-12-28 1.473 525,625 -61,911 0.01% 774,288
2020-12-29 2020-12-24 1.473 587,536 +23,217 0.02% 865,488
2020-12-28 2020-12-22 1.460 564,319 +23,216 0.01% 823,996
2020-12-22 2020-12-18 1.473 541,103 -15,477 0.01% 797,089
2020-12-21 2020-12-17 1.460 556,580 +30,955 0.01% 812,695
2020-12-18 2020-12-16 1.473 525,625 -18,573 0.01% 774,288
2020-12-17 2020-12-15 1.486 544,198 -18,573 0.01% 808,680
2020-12-16 2020-12-14 1.486 562,771 +23,216 0.01% 836,279
2020-12-15 2020-12-11 1.499 539,555 -15,478 0.01% 808,752
2020-12-14 2020-12-10 1.486 555,033 +10,835 0.01% 824,781
2020-12-11 2020-12-09 1.512 544,198 -30,956 0.01% 822,744
2020-12-10 2020-12-08 1.486 575,154 +35,599 0.02% 854,680
2020-11-27 2020-11-25 1.525 539,555 -23,216 0.01% 822,696
2020-11-25 2020-11-23 1.525 562,771 +15,477 0.01% 858,095
2020-11-24 2020-11-20 1.525 547,294 +6,191 0.01% 834,496
2020-11-18 2020-11-16 1.538 541,103 +1,548 0.01% 832,049
2020-11-16 2020-11-12 1.589 539,555 +13,930 0.01% 857,556
2020-10-05 2020-09-29 1.434 525,625 -4,643 0.01% 753,912
2020-09-29 2020-09-25 1.421 530,268 -1,548 0.01% 753,720
2020-09-25 2020-09-23 1.486 531,816 +6,191 0.01% 790,280
2020-08-27 2020-08-25 1.602 525,625 -1,548 0.01% 842,208
2020-08-07 2020-08-05 1.654 527,173 -23,216 0.01% 871,937
2020-08-06 2020-08-04 1.641 550,389 +23,216 0.01% 903,224
2020-07-20 2020-07-16 1.706 527,173 -13,930 0.01% 899,185
2020-07-16 2020-07-14 1.757 541,103 -328,128 0.01% 950,913
2020-07-15 2020-07-13 1.770 869,231 +303,364 0.02% 1,538,784
2020-07-14 2020-07-10 1.770 565,867 +1,548 0.01% 1,001,744
2020-07-13 2020-07-09 1.822 564,319 -7,739 0.01% 1,028,171
2020-07-08 2020-07-06 1.835 572,058 +7,739 0.02% 1,049,664
2020-06-30 2020-06-26 1.525 564,319 -6,191 0.01% 860,456
2020-06-19 2020-06-17 1.564 570,510 -1,548 0.02% 892,011
2020-06-11 2020-06-09 1.564 572,058 -7,739 0.02% 894,432
2020-05-29 2020-05-27 1.434 579,797 -23,217 0.02% 831,612
2020-05-27 2020-05-25 1.383 603,014 -38,694 0.02% 833,744
2020-05-25 2020-05-21 1.844 641,708 +15,478 0.02% 1,183,554
2020-05-22 2020-05-20 1.859 626,230 +38,736 0.02% 1,164,102
2020-05-21 2020-05-19 1.844 587,494 -28,921 0.02% 1,083,563
2020-05-20 2020-05-18 1.830 616,415 +30,298 0.02% 1,127,952
2020-05-19 2020-05-15 1.815 586,117 +8,263 0.02% 1,063,999
2020-05-14 2020-05-12 1.844 577,854 -137,716 0.02% 1,065,783
2020-05-13 2020-05-11 1.873 715,570 +165,259 0.02% 1,340,568
2020-04-28 2020-04-24 1.786 550,311 -89,515 0.02% 983,015
2020-04-27 2020-04-23 1.801 639,826 +89,515 0.02% 1,152,207
2020-04-14 2020-04-08 1.844 550,311 +20,657 0.02% 1,014,983
2020-04-09 2020-04-07 1.830 529,654 -103,287 0.02% 969,192
2020-04-07 2020-04-03 1.844 632,941 -20,657 0.02% 1,167,385
2020-04-03 2020-04-01 1.786 653,598 +26,166 0.02% 1,167,516
2020-04-02 2020-03-31 1.757 627,432 +77,121 0.02% 1,102,552
2020-04-01 2020-03-30 1.699 550,311 +20,657 0.02% 935,064
2020-03-26 2020-03-24 1.423 529,654 -103,287 0.02% 753,816
2020-03-24 2020-03-20 1.394 632,941 -41,314 0.02% 882,433
2020-03-16 2020-03-12 1.612 674,255 +13,771 0.02% 1,086,912
2020-03-13 2020-03-11 1.670 660,484 +16,526 0.02% 1,103,080
2020-03-06 2020-03-04 1.772 643,958 -6,886 0.02% 1,140,944
2020-03-05 2020-03-03 1.743 650,844 -13,771 0.02% 1,134,241
2020-02-21 2020-02-19 1.757 664,615 +6,886 0.02% 1,167,892
2020-02-14 2020-02-12 1.815 657,729 -27,544 0.02% 1,193,999
2020-02-12 2020-02-10 1.743 685,273 -17,903 0.02% 1,194,241
2020-02-11 2020-02-07 1.728 703,176 +5,509 0.02% 1,215,229
2020-02-10 2020-02-06 1.757 697,667 -1,377 0.02% 1,225,972
2020-02-04 2020-01-31 1.699 699,044 -6,886 0.02% 1,187,784
2020-02-03 2020-01-30 1.670 705,930 +6,886 0.02% 1,178,980
2020-01-31 2020-01-29 1.786 699,044 +13,771 0.02% 1,248,696
2020-01-30 2020-01-24 1.873 685,273 +6,886 0.02% 1,283,809
2020-01-23 2020-01-21 1.873 678,387 +6,886 0.02% 1,270,908
2020-01-20 2020-01-16 1.946 671,501 -13,772 0.02% 1,306,768
2020-01-15 2020-01-13 1.917 685,273 +6,886 0.02% 1,313,665
2020-01-13 2020-01-09 1.902 678,387 +13,772 0.02% 1,290,612
2020-01-10 2020-01-08 1.888 664,615 -111,550 0.02% 1,254,760
2020-01-09 2020-01-07 1.932 776,165 +38,561 0.02% 1,499,176
2020-01-07 2020-01-03 1.786 737,604 -2,755 0.02% 1,317,575
2020-01-06 2020-01-02 1.801 740,359 -45,446 0.02% 1,333,248
2020-01-03 2019-12-31 1.772 785,805 +6,886 0.02% 1,392,264
2020-01-02 2019-12-27 1.757 778,919 -165,259 0.02% 1,368,752
2019-12-30 2019-12-24 1.728 944,178 +172,145 0.03% 1,631,728
2019-12-18 2019-12-16 1.714 772,033 +117,058 0.02% 1,323,015
2019-12-17 2019-12-13 1.714 654,975 +13,771 0.02% 1,122,416
2019-12-13 2019-12-11 1.699 641,204 -4,131 0.02% 1,089,505
2019-11-19 2019-11-15 1.627 645,335 -5,509 0.02% 1,049,664
2019-11-05 2019-11-01 1.641 650,844 -13,771 0.02% 1,068,077
2019-10-28 2019-10-24 1.612 664,615 -13,772 0.02% 1,071,372
2019-10-18 2019-10-16 1.612 678,387 +13,772 0.02% 1,093,572
2019-09-18 2019-09-16 1.641 664,615 -48,201 0.02% 1,090,676
2019-09-16 2019-09-12 1.583 712,816 +48,201 0.02% 1,128,369
2019-08-26 2019-08-22 1.525 664,615 +5,508 0.02% 1,013,460
2019-07-18 2019-07-16 1.699 659,107 +5,509 0.02% 1,119,925
2019-07-08 2019-07-04 1.757 653,598 -13,771 0.02% 1,148,532
2019-07-05 2019-07-03 1.728 667,369 -1,378 0.02% 1,153,347
2019-06-06 2019-06-04 1.641 668,747 -6,885 0.02% 1,097,457
2019-06-03 2019-05-30 1.612 675,632 -11,018 0.02% 1,089,131
2019-05-24 2019-05-22 1.597 686,650 -8,263 0.02% 1,096,921
2019-05-22 2019-05-20 1.627 694,913 +6,886 0.02% 1,130,305
2019-05-21 2019-05-17 1.670 688,027 +75,744 0.02% 1,149,080
2019-05-16 2019-05-14 1.743 612,283 -27,543 0.02% 1,067,040
2019-05-15 2019-05-10 1.772 639,826 -13,772 0.02% 1,133,623
2019-05-14 2019-05-09 1.757 653,598 +13,772 0.02% 1,148,532
2019-05-09 2019-05-07 1.815 639,826 +2,065 0.02% 1,161,499
2019-05-08 2019-05-06 2.084 637,761 -6,885 0.02% 1,329,134
2019-05-07 2019-05-03 2.146 644,646 +34,314 0.02% 1,383,290
2019-05-02 2019-04-29 2.130 610,332 -10,364 0.02% 1,300,236
2019-04-30 2019-04-26 2.115 620,696 +12,955 0.02% 1,312,734
2019-04-29 2019-04-25 2.115 607,741 -51,822 0.02% 1,285,335
2019-04-26 2019-04-24 2.146 659,563 -5,182 0.02% 1,415,299
2019-04-25 2019-04-23 2.130 664,745 +32,389 0.02% 1,416,157
2019-04-24 2019-04-18 2.161 632,356 -27,207 0.02% 1,366,680
2019-04-23 2019-04-17 2.161 659,563 +12,956 0.02% 1,425,481
2019-04-18 2019-04-16 2.192 646,607 -12,956 0.02% 1,417,444
2019-04-17 2019-04-15 2.177 659,563 +12,956 0.02% 1,435,663
2019-04-15 2019-04-11 2.161 646,607 +12,955 0.02% 1,397,480
2019-04-12 2019-04-10 2.223 633,652 -15,546 0.02% 1,408,609
2019-04-11 2019-04-09 2.254 649,198 -6,478 0.02% 1,463,212
2019-04-10 2019-04-08 2.223 655,676 -1,295 0.02% 1,457,568
2019-04-09 2019-04-04 2.161 656,971 -16,843 0.02% 1,419,879
2019-04-08 2019-04-03 2.177 673,814 +3,887 0.02% 1,466,683
2019-04-04 2019-04-02 2.146 669,927 -71,255 0.02% 1,437,538
2019-04-03 2019-04-01 2.161 741,182 +139,919 0.02% 1,601,880
2019-04-02 2019-03-29 2.022 601,263 +12,955 0.02% 1,215,942
2019-04-01 2019-03-28 2.007 588,308 -2,591 0.02% 1,180,661
2019-03-29 2019-03-27 2.007 590,899 +9,069 0.02% 1,185,861
2019-03-25 2019-03-21 2.007 581,830 +12,956 0.02% 1,167,660
2019-03-22 2019-03-20 2.069 568,874 +19,433 0.02% 1,176,787
2019-03-21 2019-03-19 2.007 549,441 +12,955 0.02% 1,102,660
2019-03-01 2019-02-27 1.853 536,486 -19,433 0.02% 993,841
2019-02-21 2019-02-19 1.837 555,919 -6,478 0.02% 1,021,258
2019-02-20 2019-02-18 1.853 562,397 -6,477 0.02% 1,041,841
2019-02-19 2019-02-15 1.822 568,874 +32,388 0.02% 1,036,275
2019-02-01 2019-01-30 1.961 536,486 -12,955 0.02% 1,051,815
2019-01-21 2019-01-17 1.914 549,441 +5,182 0.02% 1,051,768
2019-01-15 2019-01-11 1.775 544,259 -6,478 0.02% 966,230
2019-01-11 2019-01-09 1.729 550,737 +6,478 0.02% 952,225
2019-01-03 2018-12-31 1.698 544,259 -11,660 0.02% 924,220
2019-01-02 2018-12-27 1.636 555,919 +5,182 0.02% 909,692
2018-12-28 2018-12-24 1.667 550,737 -1,295 0.02% 918,217
2018-12-20 2018-12-18 1.652 552,032 +12,955 0.02% 911,854
2018-12-17 2018-12-13 1.714 539,077 -6,477 0.02% 923,742
2018-12-13 2018-12-11 1.652 545,554 +6,477 0.02% 901,153
2018-11-23 2018-11-21 1.791 539,077 -6,477 0.02% 965,352
2018-11-21 2018-11-19 1.760 545,554 +6,477 0.02% 960,107
2018-11-12 2018-11-08 1.729 539,077 -6,477 0.02% 932,064
2018-11-09 2018-11-07 1.714 545,554 -23,320 0.02% 934,841
2018-11-08 2018-11-06 1.698 568,874 -19,434 0.02% 966,019
2018-11-06 2018-11-02 1.636 588,308 +28,502 0.02% 962,693
2018-11-05 2018-11-01 1.606 559,806 -18,137 0.02% 898,769
2018-11-02 2018-10-31 1.559 577,943 +12,955 0.02% 901,122
2018-10-30 2018-10-26 1.528 564,988 +12,956 0.02% 863,478
2018-10-29 2018-10-25 1.544 552,032 -85,506 0.02% 852,200
2018-10-26 2018-10-24 1.544 637,538 +11,660 0.02% 984,200
2018-10-25 2018-10-23 1.544 625,878 +6,477 0.02% 966,199
2018-10-24 2018-10-22 1.575 619,401 +19,434 0.02% 975,325
2018-10-16 2018-10-12 1.606 599,967 +1,295 0.02% 963,247
2018-10-15 2018-10-11 1.559 598,672 -63,482 0.02% 933,442
2018-09-28 2018-09-26 1.822 662,154 -1,295 0.02% 1,206,197
2018-09-14 2018-09-12 1.744 663,449 -19,433 0.02% 1,157,346
2018-09-11 2018-09-07 1.806 682,882 -64,778 0.02% 1,233,413
2018-09-03 2018-08-30 1.868 747,660 +12,956 0.02% 1,396,583
2018-08-30 2018-08-28 1.899 734,704 +12,955 0.02% 1,395,066
2018-08-17 2018-08-15 1.914 721,749 +64,778 0.02% 1,381,608
2018-08-16 2018-08-14 1.945 656,971 +19,433 0.02% 1,277,891
2018-08-15 2018-08-13 1.991 637,538 -32,389 0.02% 1,269,617
2018-08-14 2018-08-10 2.007 669,927 +23,320 0.02% 1,344,460
2018-08-10 2018-08-08 2.007 646,607 -51,822 0.02% 1,297,660
2018-08-09 2018-08-07 1.991 698,429 +2,591 0.02% 1,390,878
2018-08-06 2018-08-02 1.961 695,838 +12,956 0.02% 1,364,234
2018-08-02 2018-07-31 1.991 682,882 +19,433 0.02% 1,359,917
2018-07-26 2018-07-24 2.084 663,449 +25,911 0.02% 1,382,670
2018-07-24 2018-07-20 2.022 637,538 +19,433 0.02% 1,289,301
2018-07-23 2018-07-19 2.007 618,105 +19,433 0.02% 1,240,460
2018-07-20 2018-07-18 2.022 598,672 -12,955 0.02% 1,210,702
2018-07-19 2018-07-17 2.007 611,627 -38,867 0.02% 1,227,459
2018-07-13 2018-07-11 2.022 650,494 +2,591 0.02% 1,315,503
2018-07-12 2018-07-10 2.053 647,903 -25,911 0.02% 1,330,267
2018-07-11 2018-07-09 2.038 673,814 -19,433 0.02% 1,373,065
2018-07-09 2018-07-05 2.007 693,247 +32,389 0.02% 1,391,260
2018-07-05 2018-07-03 2.053 660,858 -25,911 0.02% 1,356,866
2018-07-04 2018-06-29 2.084 686,769 +68,664 0.02% 1,431,270
2018-07-03 2018-06-28 2.038 618,105 -22,024 0.02% 1,259,544
2018-06-29 2018-06-27 2.069 640,129 -38,867 0.02% 1,324,187
2018-06-28 2018-06-26 2.146 678,996 +12,956 0.02% 1,456,999
2018-06-26 2018-06-22 2.238 666,040 -12,956 0.02% 1,490,889
2018-06-25 2018-06-21 2.238 678,996 +12,956 0.02% 1,519,891
2018-06-21 2018-06-19 2.254 666,040 +12,955 0.02% 1,501,171
2018-06-14 2018-06-12 2.362 653,085 -77,733 0.02% 1,542,546
2018-06-13 2018-06-11 2.393 730,818 -19,433 0.02% 1,748,711
2018-06-12 2018-06-08 2.362 750,251 +6,478 0.02% 1,772,046
2018-06-11 2018-06-07 2.408 743,773 -40,162 0.02% 1,791,192
2018-06-08 2018-06-06 2.408 783,935 -5,182 0.02% 1,887,912
2018-06-06 2018-06-04 2.408 789,117 +12,955 0.02% 1,900,392
2018-06-05 2018-06-01 2.377 776,162 -25,911 0.02% 1,845,229
2018-06-04 2018-05-31 2.377 802,073 +6,478 0.03% 1,906,829
2018-06-01 2018-05-30 2.300 795,595 +12,956 0.03% 1,830,018
2018-05-31 2018-05-29 2.362 782,639 -12,956 0.02% 1,848,545
2018-05-30 2018-05-28 2.393 795,595 +19,433 0.03% 1,903,710
2018-05-29 2018-05-25 2.393 776,162 +6,478 0.02% 1,857,211
2018-05-28 2018-05-24 2.424 769,684 -6,478 0.02% 1,865,474
2018-05-25 2018-05-23 2.439 776,162 +12,956 0.02% 1,893,157
2018-05-24 2018-05-21 2.439 763,206 -24,616 0.02% 1,861,555
2018-05-23 2018-05-18 2.439 787,822 +6,478 0.02% 1,921,597
2018-05-21 2018-05-17 2.408 781,344 -1,295 0.02% 1,881,672
2018-05-18 2018-05-16 2.408 782,639 -12,956 0.02% 1,884,791
2018-05-17 2018-05-15 2.393 795,595 +6,478 0.03% 1,903,710
2018-05-15 2018-05-11 2.393 789,117 -12,956 0.02% 1,888,210
2018-05-14 2018-05-10 2.362 802,073 +12,956 0.03% 1,894,447
2018-05-10 2018-05-08 2.347 789,117 +7,773 0.02% 1,851,664
2018-05-09 2018-05-07 2.681 781,344 -5,182 0.02% 2,094,610
2018-05-08 2018-05-04 2.681 786,526 +48,253 0.02% 2,108,502
2018-05-04 2018-05-02 2.747 738,273 +4,864 0.02% 2,027,714
2018-04-30 2018-04-26 2.697 733,409 -18,241 0.02% 1,978,169
2018-04-27 2018-04-25 2.697 751,650 +31,618 0.03% 2,027,369
2018-04-26 2018-04-24 2.730 720,032 +12,161 0.02% 1,965,772
2018-04-25 2018-04-23 2.730 707,871 -13,377 0.02% 1,932,571
2018-04-24 2018-04-20 2.747 721,248 -19,457 0.02% 1,980,954
2018-04-23 2018-04-19 2.730 740,705 -18,241 0.02% 2,022,212
2018-04-20 2018-04-18 2.747 758,946 -91,205 0.03% 2,084,494
2018-04-19 2018-04-17 2.697 850,151 -18,241 0.03% 2,293,048
2018-04-18 2018-04-16 2.730 868,392 -390,357 0.03% 2,370,812
2018-04-17 2018-04-13 2.829 1,258,749 +229,837 0.04% 3,560,745
2018-04-16 2018-04-12 2.730 1,028,912 -380,629 0.03% 2,809,051
2018-04-13 2018-04-11 2.664 1,409,541 -2,432 0.05% 3,755,485
2018-04-12 2018-04-10 2.730 1,411,973 +14,593 0.05% 3,854,852
2018-04-11 2018-04-09 2.697 1,397,380 +30,402 0.05% 3,769,048
2018-04-10 2018-04-06 2.697 1,366,978 +48,642 0.05% 3,687,047
2018-04-09 2018-04-04 2.664 1,318,336 -147,144 0.04% 3,512,484
2018-04-04 2018-03-29 2.714 1,465,480 +48,643 0.05% 3,976,831
2018-04-03 2018-03-28 2.681 1,416,837 -44,995 0.05% 3,798,226
2018-03-29 2018-03-27 2.714 1,461,832 +18,241 0.05% 3,966,931
2018-03-28 2018-03-26 2.697 1,443,591 -64,451 0.05% 3,893,689
2018-03-27 2018-03-23 2.599 1,508,042 -97,285 0.05% 3,918,716
2018-03-26 2018-03-22 2.664 1,605,327 +26,753 0.05% 4,277,124
2018-03-23 2018-03-21 2.697 1,578,574 +338,066 0.05% 4,257,769
2018-03-22 2018-03-20 2.615 1,240,508 +30,402 0.04% 3,243,919
2018-03-21 2018-03-19 2.582 1,210,106 -6,080 0.04% 3,124,614
2018-03-20 2018-03-16 2.549 1,216,186 +131,335 0.04% 3,100,309
2018-03-19 2018-03-15 2.582 1,084,851 +18,241 0.04% 2,801,193
2018-03-15 2018-03-13 2.516 1,066,610 -30,402 0.04% 2,683,925
2018-03-14 2018-03-12 2.483 1,097,012 +36,482 0.04% 2,724,342
2018-03-09 2018-03-07 2.434 1,060,530 +42,562 0.04% 2,581,416
2018-03-08 2018-03-06 2.434 1,017,968 +85,125 0.03% 2,477,816
2018-03-07 2018-03-05 2.418 932,843 -82,693 0.03% 2,255,273
2018-03-06 2018-03-02 2.451 1,015,536 -75,396 0.03% 2,488,599
2018-03-05 2018-03-01 2.451 1,090,932 +36,482 0.04% 2,673,359
2018-03-02 2018-02-28 2.335 1,054,450 -66,883 0.04% 2,462,564
2018-03-01 2018-02-27 2.352 1,121,333 -30,402 0.04% 2,637,205
2018-02-27 2018-02-23 2.451 1,151,735 -159,304 0.04% 2,822,358
2018-02-26 2018-02-22 2.401 1,311,039 +12,160 0.04% 3,148,051
2018-02-23 2018-02-21 2.451 1,298,879 -6,080 0.04% 3,182,938
2018-02-22 2018-02-20 2.434 1,304,959 -30,402 0.04% 3,176,376
2018-02-21 2018-02-15 2.418 1,335,361 -85,124 0.04% 3,228,415
2018-02-20 2018-02-13 2.319 1,420,485 -8,513 0.05% 3,294,041
2018-02-13 2018-02-09 2.204 1,428,998 -147,144 0.05% 3,149,269
2018-02-12 2018-02-08 2.335 1,576,142 -24,321 0.05% 3,680,925
2018-02-09 2018-02-07 2.319 1,600,463 +109,446 0.05% 3,711,402
2018-02-08 2018-02-06 2.368 1,491,017 -115,526 0.05% 3,531,168
2018-02-07 2018-02-05 2.500 1,606,543 -79,044 0.05% 4,016,143
2018-02-06 2018-02-02 2.533 1,685,587 -14,593 0.06% 4,269,187
2018-02-05 2018-02-01 2.533 1,700,180 -30,402 0.06% 4,306,147
2018-02-02 2018-01-31 2.533 1,730,582 -6,080 0.06% 4,383,148
2018-02-01 2018-01-30 2.566 1,736,662 +66,883 0.06% 4,455,672
2018-01-31 2018-01-29 2.664 1,669,779 -42,562 0.06% 4,448,845
2018-01-30 2018-01-26 2.697 1,712,341 +27,970 0.06% 4,618,568
2018-01-29 2018-01-25 2.664 1,684,371 -12,161 0.06% 4,487,723
2018-01-26 2018-01-24 2.697 1,696,532 +21,889 0.06% 4,575,928
2018-01-25 2018-01-23 2.697 1,674,643 +139,848 0.06% 4,516,888
2018-01-24 2018-01-22 2.664 1,534,795 +96,069 0.05% 4,089,203
2018-01-23 2018-01-19 2.599 1,438,726 +41,346 0.05% 3,738,595
2018-01-22 2018-01-18 2.549 1,397,380 +24,321 0.05% 3,562,210
2018-01-18 2018-01-16 2.615 1,373,059 -19,457 0.05% 3,590,539
2018-01-17 2018-01-15 2.549 1,392,516 +18,241 0.05% 3,549,810
2018-01-16 2018-01-12 2.599 1,374,275 -34,050 0.05% 3,571,116
2018-01-15 2018-01-11 2.533 1,408,325 +18,241 0.05% 3,566,949
2018-01-12 2018-01-10 2.566 1,390,084 +116,743 0.05% 3,566,473
2018-01-11 2018-01-09 2.582 1,273,341 +271,182 0.04% 3,287,893
2018-01-10 2018-01-08 2.681 1,002,159 -14,593 0.03% 2,686,566
2018-01-09 2018-01-05 2.599 1,016,752 -6,080 0.03% 2,642,077
2018-01-08 2018-01-04 2.533 1,022,832 -30,402 0.03% 2,590,588
2018-01-05 2018-01-03 2.483 1,053,234 +72,964 0.04% 2,615,623
2018-01-04 2018-01-02 2.500 980,270 -27,969 0.03% 2,450,544
2018-01-03 2017-12-29 2.368 1,008,239 +36,482 0.03% 2,387,807
2018-01-02 2017-12-28 2.385 971,757 +79,044 0.03% 2,317,389
2017-12-29 2017-12-27 2.401 892,713 -49,859 0.03% 2,143,572
2017-12-28 2017-12-22 2.385 942,572 +37,698 0.03% 2,247,790
2017-12-27 2017-12-21 2.368 904,874 +6,080 0.03% 2,143,008
2017-12-19 2017-12-15 2.368 898,794 +6,081 0.03% 2,128,609
2017-12-18 2017-12-14 2.368 892,713 -18,241 0.03% 2,114,208
2017-12-15 2017-12-13 2.352 910,954 -42,562 0.03% 2,142,426
2017-12-14 2017-12-12 2.319 953,516 -24,322 0.03% 2,211,161
2017-12-13 2017-12-11 2.303 977,838 -6,080 0.03% 2,251,481
2017-12-12 2017-12-08 2.303 983,918 +12,161 0.03% 2,265,480
2017-12-11 2017-12-07 2.220 971,757 +12,160 0.03% 2,157,569
2017-12-08 2017-12-06 2.253 959,597 -115,526 0.03% 2,162,135
2017-12-07 2017-12-05 2.319 1,075,123 -26,753 0.04% 2,493,162
2017-12-06 2017-12-04 2.352 1,101,876 -55,939 0.04% 2,591,445
2017-12-05 2017-12-01 2.335 1,157,815 +15,809 0.04% 2,703,963
2017-12-04 2017-11-30 2.335 1,142,006 +99,717 0.04% 2,667,043
2017-11-30 2017-11-28 2.319 1,042,289 +18,241 0.03% 2,417,022
2017-11-29 2017-11-27 2.385 1,024,048 -60,803 0.03% 2,442,090
2017-11-28 2017-11-24 2.401 1,084,851 -20,674 0.04% 2,604,931
2017-11-27 2017-11-23 2.385 1,105,525 +12,161 0.04% 2,636,391
2017-11-24 2017-11-22 2.434 1,093,364 +69,316 0.04% 2,661,336
2017-11-23 2017-11-21 2.483 1,024,048 -30,402 0.03% 2,543,142
2017-11-22 2017-11-20 2.418 1,054,450 -97,285 0.04% 2,549,274
2017-11-15 2017-11-13 2.286 1,151,735 +94,853 0.04% 2,632,938
2017-11-14 2017-11-10 2.335 1,056,882 +6,080 0.04% 2,468,244
2017-11-10 2017-11-08 2.368 1,050,802 +30,402 0.04% 2,488,609
2017-11-09 2017-11-07 2.401 1,020,400 -26,753 0.03% 2,450,172
2017-11-08 2017-11-06 2.352 1,047,153 +18,241 0.04% 2,462,745
2017-11-07 2017-11-03 2.434 1,028,912 -42,563 0.03% 2,504,455
2017-11-06 2017-11-02 2.434 1,071,475 -15,809 0.04% 2,608,057
2017-11-02 2017-10-31 2.418 1,087,284 +15,809 0.04% 2,628,655
2017-11-01 2017-10-30 2.451 1,071,475 -86,340 0.04% 2,625,679
2017-10-31 2017-10-27 2.467 1,157,815 +12,160 0.04% 2,856,299
2017-10-30 2017-10-26 2.483 1,145,655 -18,241 0.04% 2,845,143
2017-10-27 2017-10-25 2.500 1,163,896 -48,642 0.04% 2,909,585
2017-10-26 2017-10-24 2.434 1,212,538 -25,538 0.04% 2,951,415
2017-10-25 2017-10-23 2.418 1,238,076 -91,204 0.04% 2,993,215
2017-10-24 2017-10-20 2.483 1,329,280 +19,457 0.04% 3,301,161
2017-10-23 2017-10-19 2.434 1,309,823 -66,884 0.04% 3,188,215
2017-10-20 2017-10-18 2.516 1,376,707 -18,241 0.05% 3,464,226
2017-10-19 2017-10-17 2.516 1,394,948 +6,080 0.05% 3,510,126
2017-10-18 2017-10-16 2.549 1,388,868 -89,988 0.05% 3,540,511
2017-10-17 2017-10-13 2.483 1,478,856 -85,125 0.05% 3,672,621
2017-10-16 2017-10-12 2.516 1,563,981 +6,080 0.05% 3,935,466
2017-10-13 2017-10-11 2.516 1,557,901 -133,767 0.05% 3,920,167
2017-10-12 2017-10-10 2.599 1,691,668 +169,033 0.06% 4,395,877
2017-10-11 2017-10-09 2.631 1,522,635 -363,603 0.05% 4,006,721
2017-10-10 2017-10-06 2.664 1,886,238 +148,360 0.06% 5,025,564
2017-10-09 2017-10-04 2.697 1,737,878 -35,266 0.06% 4,687,447
2017-10-06 2017-10-03 2.599 1,773,144 -58,371 0.06% 4,607,596
2017-10-04 2017-09-29 2.566 1,831,515 -3,648 0.06% 4,699,031
2017-10-03 2017-09-28 2.533 1,835,163 -17,025 0.06% 4,648,027
2017-09-29 2017-09-27 2.664 1,852,188 -15,809 0.06% 4,934,843
2017-09-28 2017-09-26 2.533 1,867,997 -268,750 0.06% 4,731,188
2017-09-27 2017-09-25 2.599 2,136,747 -62,020 0.07% 5,552,435
2017-09-26 2017-09-22 2.944 2,198,767 +193,355 0.07% 6,472,999
2017-09-25 2017-09-21 3.075 2,005,412 -49,859 0.07% 6,167,633
2017-09-22 2017-09-20 3.059 2,055,271 -49,859 0.07% 6,287,172
2017-09-21 2017-09-19 2.960 2,105,130 +546,013 0.07% 6,231,961
2017-09-20 2017-09-18 2.845 1,559,117 +37,698 0.05% 4,436,067
2017-09-19 2017-09-15 2.779 1,521,419 +263,886 0.05% 4,228,719
2017-09-18 2017-09-14 2.730 1,257,533 +145,928 0.04% 3,433,213
2017-09-15 2017-09-13 2.730 1,111,605 +42,562 0.04% 3,034,812
2017-09-14 2017-09-12 2.796 1,069,043 +20,674 0.04% 2,988,941
2017-09-13 2017-09-11 2.763 1,048,369 -12,161 0.04% 2,896,655
2017-09-11 2017-09-07 2.796 1,060,530 -48,643 0.04% 2,965,140
2017-09-08 2017-09-06 2.599 1,109,173 -6,080 0.04% 2,882,237
2017-09-07 2017-09-05 2.566 1,115,253 +30,402 0.04% 2,861,352
2017-09-05 2017-09-01 2.599 1,084,851 -60,804 0.04% 2,819,035
2017-09-04 2017-08-31 2.582 1,145,655 +36,482 0.04% 2,958,195
2017-09-01 2017-08-30 2.599 1,109,173 -18,241 0.04% 2,882,237
2017-08-31 2017-08-29 2.451 1,127,414 -60,803 0.04% 2,762,759
2017-08-30 2017-08-28 2.500 1,188,217 -12,161 0.04% 2,970,384
2017-08-29 2017-08-25 2.483 1,200,378 +18,241 0.04% 2,981,043
2017-08-28 2017-08-24 2.516 1,182,137 +54,723 0.04% 2,974,627
2017-08-25 2017-08-22 2.582 1,127,414 +48,643 0.04% 2,911,095
2017-08-24 2017-08-21 2.467 1,078,771 +18,241 0.04% 2,661,300
2017-08-21 2017-08-17 2.467 1,060,530 -66,884 0.04% 2,616,300
2017-08-17 2017-08-15 2.467 1,127,414 -12,160 0.04% 2,781,301
2017-08-14 2017-08-10 2.549 1,139,574 +60,803 0.04% 2,905,009
2017-08-11 2017-08-09 2.599 1,078,771 -6,080 0.04% 2,803,236
2017-08-10 2017-08-08 2.615 1,084,851 -48,643 0.04% 2,836,877
2017-08-09 2017-08-07 2.549 1,133,494 -54,723 0.04% 2,889,510
2017-08-08 2017-08-04 2.599 1,188,217 +91,205 0.04% 3,087,636
2017-08-07 2017-08-03 2.615 1,097,012 -12,161 0.04% 2,868,678
2017-08-04 2017-08-02 2.697 1,109,173 +109,446 0.04% 2,991,689
2017-08-03 2017-08-01 2.714 999,727 +91,205 0.03% 2,712,930
2017-08-02 2017-07-31 2.747 908,522 +18,241 0.03% 2,495,314
2017-08-01 2017-07-28 2.747 890,281 +24,321 0.03% 2,445,214
2017-07-31 2017-07-27 2.829 865,960 +127,687 0.03% 2,449,625
2017-07-28 2017-07-26 2.763 738,273 -6,080 0.02% 2,039,856
2017-07-26 2017-07-24 2.763 744,353 +21,889 0.02% 2,056,655
2017-07-25 2017-07-21 2.763 722,464 -60,803 0.02% 1,996,176
2017-07-24 2017-07-20 2.862 783,267 +36,482 0.03% 2,241,467
2017-07-21 2017-07-19 2.763 746,785 +12,160 0.03% 2,063,375
2017-07-20 2017-07-18 2.714 734,625 -6,080 0.02% 1,993,531
2017-07-19 2017-07-17 2.714 740,705 -15,809 0.02% 2,010,030
2017-07-18 2017-07-14 2.648 756,514 +197,003 0.03% 2,003,162
2017-07-17 2017-07-13 2.681 559,511 +12,160 0.02% 1,499,925
2017-07-14 2017-07-12 2.714 547,351 -6,080 0.02% 1,485,331
2017-07-13 2017-07-11 2.763 553,431 +6,080 0.02% 1,529,136
2017-07-12 2017-07-10 2.796 547,351 +3,648 0.02% 1,530,341
2017-07-11 2017-07-07 2.582 543,703 +2,433 0.02% 1,403,895
2017-07-10 2017-07-06 2.631 541,270 -30,402 0.02% 1,424,319
2017-07-07 2017-07-05 2.599 571,672 +30,402 0.02% 1,485,516
2017-07-06 2017-07-04 2.599 541,270 -350,227 0.02% 1,406,515
2017-07-05 2017-07-03 2.714 891,497 +200,651 0.03% 2,419,230
2017-07-04 2017-06-30 2.615 690,846 -2,433 0.02% 1,806,557
2017-07-03 2017-06-29 2.582 693,279 +81,477 0.02% 1,790,115
2017-06-30 2017-06-28 2.467 611,802 +14,593 0.02% 1,509,299
2017-06-29 2017-06-27 2.483 597,209 +30,401 0.02% 1,483,121
2017-06-28 2017-06-26 2.533 566,808 -12,160 0.02% 1,435,588
2017-06-26 2017-06-22 2.467 578,968 -170,250 0.02% 1,428,299
2017-06-23 2017-06-21 2.467 749,218 +121,607 0.03% 1,848,301
2017-06-21 2017-06-19 2.500 627,611 +12,161 0.02% 1,568,944
2017-06-20 2017-06-16 2.434 615,450 +12,160 0.02% 1,498,055
2017-06-19 2017-06-15 2.451 603,290 +1,216 0.02% 1,478,379
2017-06-16 2017-06-14 2.451 602,074 +6,081 0.02% 1,475,399
2017-06-15 2017-06-13 2.516 595,993 +108,229 0.02% 1,499,705
2017-06-14 2017-06-12 2.483 487,764 -99,717 0.02% 1,211,323
2017-06-13 2017-06-09 2.549 587,481 +6,080 0.02% 1,497,610
2017-06-12 2017-06-08 2.648 581,401 +6,081 0.02% 1,539,483
2017-06-09 2017-06-07 2.664 575,320 +2,432 0.02% 1,532,843
2017-06-08 2017-06-06 2.664 572,888 -6,080 0.02% 1,526,364
2017-06-07 2017-06-05 2.631 578,968 -70,532 0.02% 1,523,519
2017-06-06 2017-06-02 2.631 649,500 +18,241 0.02% 1,709,119
2017-06-05 2017-06-01 2.648 631,259 -62,020 0.02% 1,671,501
2017-06-02 2017-05-31 2.648 693,279 -387,924 0.02% 1,835,723
2017-06-01 2017-05-29 2.730 1,081,203 +166,601 0.04% 2,951,811
2017-05-31 2017-05-26 2.467 914,602 +27,969 0.03% 2,256,299
2017-05-29 2017-05-25 2.483 886,633 +313,745 0.03% 2,201,882
2017-05-26 2017-05-24 2.286 572,888 -49,859 0.02% 1,309,658
2017-05-25 2017-05-23 2.220 622,747 +46,211 0.02% 1,382,670
2017-05-24 2017-05-22 2.270 576,536 -226,188 0.02% 1,308,515
2017-05-23 2017-05-19 2.270 802,724 +194,570 0.03% 1,821,875
2017-05-22 2017-05-18 2.187 608,154 -12,161 0.02% 1,330,266
2017-05-12 2017-05-10 2.138 620,315 +6,081 0.02% 1,326,261
2017-05-11 2017-05-09 2.204 614,234 +1,216 0.02% 1,353,667
2017-05-09 2017-05-05 2.204 613,018 +13,376 0.02% 1,350,987
2017-05-05 2017-05-02 2.395 599,642 -109,445 0.02% 1,436,385
2017-05-04 2017-04-28 2.463 709,087 +77,961 0.02% 1,746,736
2017-05-02 2017-04-27 2.327 631,126 +29,431 0.02% 1,468,914
2017-04-28 2017-04-26 2.361 601,695 +15,305 0.02% 1,420,859
2017-04-27 2017-04-25 2.412 586,390 -11,773 0.02% 1,414,603
2017-04-26 2017-04-24 2.344 598,163 +17,659 0.02% 1,402,356
2017-04-24 2017-04-20 2.446 580,504 -5,886 0.02% 1,420,128
2017-04-21 2017-04-19 2.395 586,390 -76,522 0.02% 1,404,641
2017-04-20 2017-04-18 2.293 662,912 +1,177 0.02% 1,520,370
2017-04-19 2017-04-13 2.429 661,735 -18,836 0.02% 1,607,607
2017-04-18 2017-04-12 2.327 680,571 -1,177 0.02% 1,583,995
2017-04-13 2017-04-11 2.192 681,748 -223,678 0.02% 1,494,078
2017-04-12 2017-04-10 2.209 905,426 +258,996 0.03% 1,999,659
2017-04-11 2017-04-07 2.175 646,430 -55,331 0.02% 1,405,695
2017-04-07 2017-04-05 2.158 701,761 -47,090 0.02% 1,514,093
2017-04-03 2017-03-30 2.124 748,851 +21,190 0.03% 1,590,249
2017-03-30 2017-03-28 2.124 727,661 +5,886 0.03% 1,545,250
2017-03-29 2017-03-27 2.124 721,775 +78,876 0.02% 1,532,751
2017-03-28 2017-03-24 2.226 642,899 +11,773 0.02% 1,430,783
2017-03-27 2017-03-23 2.243 631,126 +5,886 0.02% 1,415,304
2017-03-24 2017-03-22 2.276 625,240 -81,230 0.02% 1,423,349
2017-03-23 2017-03-21 2.243 706,470 -588,627 0.02% 1,584,263
2017-03-21 2017-03-17 2.192 1,295,097 -96,535 0.04% 2,838,257
2017-03-20 2017-03-16 2.276 1,391,632 +233,096 0.05% 3,168,027
2017-03-17 2017-03-15 2.226 1,158,536 +476,788 0.04% 2,578,342
2017-03-16 2017-03-14 2.192 681,748 -576,855 0.02% 1,494,078
2017-03-15 2017-03-13 2.243 1,258,603 +600,400 0.04% 2,822,425
2017-03-13 2017-03-09 2.124 658,203 -3,532 0.02% 1,397,750
2017-03-10 2017-03-08 2.158 661,735 +21,191 0.02% 1,427,735
2017-03-09 2017-03-07 2.073 640,544 -11,773 0.02% 1,327,604
2017-03-06 2017-03-02 1.988 652,317 +34,141 0.02% 1,296,595
2017-03-03 2017-03-01 1.988 618,176 -58,863 0.02% 1,228,734
2017-03-01 2017-02-27 1.988 677,039 -47,629 0.02% 1,345,734
2017-02-28 2017-02-24 1.988 724,668 +68,280 0.03% 1,440,405
2017-02-27 2017-02-23 2.039 656,388 +47,091 0.02% 1,338,140
2017-02-24 2017-02-22 2.056 609,297 -23,545 0.02% 1,252,490
2017-02-23 2017-02-21 1.971 632,842 -17,659 0.02% 1,247,134
2017-02-21 2017-02-17 2.022 650,501 +58,862 0.02% 1,315,088
2017-02-17 2017-02-15 2.090 591,639 -65,926 0.02% 1,236,294
2017-02-14 2017-02-10 2.056 657,565 +17,659 0.02% 1,351,711
2017-02-13 2017-02-09 2.107 639,906 +47,090 0.02% 1,348,024
2017-02-10 2017-02-08 1.988 592,816 +64,749 0.02% 1,178,326
2017-02-09 2017-02-07 1.903 528,067 +5,886 0.02% 1,004,770
2017-01-24 2017-01-20 1.869 522,181 +17,659 0.02% 975,828
2017-01-20 2017-01-18 1.903 504,522 +29,432 0.02% 959,970
2017-01-17 2017-01-13 2.005 475,090 -17,659 0.02% 952,396
2017-01-09 2017-01-05 1.886 492,749 +17,659 0.02% 929,198
2016-12-08 2016-12-06 2.090 475,090 +5,886 0.02% 992,752
2016-12-07 2016-12-05 2.107 469,204 -5,886 0.02% 988,424
2016-12-06 2016-12-02 2.056 475,090 +11,772 0.02% 976,610
2016-12-02 2016-11-30 2.158 463,318 -17,659 0.02% 999,638
2016-12-01 2016-11-29 2.158 480,977 -82,407 0.02% 1,037,738
2016-11-30 2016-11-28 2.158 563,384 -23,546 0.02% 1,215,536
2016-11-29 2016-11-25 2.039 586,930 +58,863 0.02% 1,196,540
2016-11-25 2016-11-23 2.005 528,067 -30,608 0.02% 1,058,597
2016-11-24 2016-11-22 1.988 558,675 -34,141 0.02% 1,110,465
2016-11-23 2016-11-21 2.039 592,816 -58,862 0.02% 1,208,540
2016-11-22 2016-11-18 1.988 651,678 +129,497 0.02% 1,295,325
2016-11-01 2016-10-28 1.886 522,181 +5,887 0.02% 984,700
2016-10-20 2016-10-18 1.937 516,294 +5,886 0.02% 999,912
2016-10-17 2016-10-13 1.988 510,408 +11,773 0.02% 1,014,526
2016-10-14 2016-10-12 2.039 498,635 -9,418 0.02% 1,016,538
2016-10-13 2016-10-11 2.056 508,053 +5,886 0.02% 1,044,369
2016-10-11 2016-10-06 2.090 502,167 -11,773 0.02% 1,049,332
2016-10-05 2016-10-03 2.022 513,940 -11,772 0.02% 1,039,009
2016-10-04 2016-09-30 2.005 525,712 +11,772 0.02% 1,053,876
2016-09-29 2016-09-27 2.039 513,940 -11,772 0.02% 1,047,740
2016-09-28 2016-09-26 2.056 525,712 +23,545 0.02% 1,080,670
2016-09-23 2016-09-21 2.158 502,167 -17,659 0.02% 1,083,457
2016-09-22 2016-09-20 2.158 519,826 +17,659 0.02% 1,121,557
2016-09-21 2016-09-19 2.158 502,167 +17,659 0.02% 1,083,457
2016-09-20 2016-09-15 2.141 484,508 -17,659 0.02% 1,037,125
2016-09-15 2016-09-13 2.107 502,167 +20,013 0.02% 1,057,863
2016-09-14 2016-09-12 2.107 482,154 +5,886 0.02% 1,015,704
2016-09-13 2016-09-09 2.209 476,268 -58,862 0.02% 1,051,852
2016-09-12 2016-09-08 2.192 535,130 +68,280 0.02% 1,172,759
2016-09-09 2016-09-07 2.276 466,850 +5,887 0.02% 1,062,776
2016-09-08 2016-09-06 2.310 460,963 -1,178 0.02% 1,065,037
2016-09-06 2016-09-02 2.276 462,141 -17,658 0.02% 1,052,056
2016-09-02 2016-08-31 2.226 479,799 +4,709 0.02% 1,067,801
2016-09-01 2016-08-30 2.192 475,090 +5,886 0.02% 1,041,179
2016-08-31 2016-08-29 2.209 469,204 +5,886 0.02% 1,036,251
2016-08-24 2016-08-22 2.276 463,318 +14,127 0.02% 1,054,736
2016-08-17 2016-08-15 2.412 449,191 -95,357 0.02% 1,083,625
2016-08-16 2016-08-12 2.243 544,548 -31,786 0.02% 1,221,152
2016-08-12 2016-08-10 2.226 576,334 +102,421 0.02% 1,282,641
2016-08-10 2016-08-08 2.209 473,913 +22,368 0.02% 1,046,651
2016-08-09 2016-08-05 2.259 451,545 -31,786 0.02% 1,020,264
2016-08-08 2016-08-04 2.158 483,331 -11,773 0.02% 1,042,817
2016-08-05 2016-08-03 2.107 495,104 +3,532 0.02% 1,042,985
2016-08-03 2016-07-29 2.090 491,572 +11,773 0.02% 1,027,193
2016-08-01 2016-07-28 2.192 479,799 -9,418 0.02% 1,051,499
2016-07-29 2016-07-27 2.209 489,217 +10,595 0.02% 1,080,450
2016-07-28 2016-07-26 2.192 478,622 -149,511 0.02% 1,048,919
2016-07-27 2016-07-25 2.209 628,133 +2,354 0.02% 1,387,250
2016-07-26 2016-07-22 2.293 625,779 +162,461 0.02% 1,435,207
2016-07-22 2016-07-20 2.107 463,318 +5,886 0.02% 976,024
2016-07-21 2016-07-19 2.090 457,432 -41,203 0.02% 955,854
2016-07-20 2016-07-18 2.107 498,635 +84,762 0.02% 1,050,423
2016-07-14 2016-07-12 1.920 413,873 -1,177 0.01% 794,521
2016-07-06 2016-07-04 1.886 415,050 +17,658 0.01% 782,678
2016-06-28 2016-06-24 1.869 397,392 -48,267 0.01% 742,628
2016-06-27 2016-06-23 1.903 445,659 +76,522 0.02% 847,970
2016-06-17 2016-06-15 1.903 369,137 +1,177 0.01% 702,369
2016-06-16 2016-06-14 1.903 367,960 -41,204 0.01% 700,129
2016-06-14 2016-06-10 1.971 409,164 -17,659 0.01% 806,334
2016-06-13 2016-06-08 1.988 426,823 +64,749 0.01% 848,386
2016-06-10 2016-06-07 2.005 362,074 +1,177 0.01% 725,837
2016-06-07 2016-06-03 1.954 360,897 -5,886 0.01% 705,084
2016-06-02 2016-05-31 1.954 366,783 -11,773 0.01% 716,583
2016-06-01 2016-05-30 1.903 378,556 +17,659 0.01% 720,291
2016-05-27 2016-05-25 1.954 360,897 -17,659 0.01% 705,084
2016-05-26 2016-05-24 1.903 378,556 +11,773 0.01% 720,291
2016-05-24 2016-05-20 1.920 366,783 -11,773 0.01% 704,121
2016-05-20 2016-05-18 1.903 378,556 +17,659 0.01% 720,291
2016-05-18 2016-05-16 1.971 360,897 -23,545 0.01% 711,215
2016-05-10 2016-05-06 1.886 384,442 +11,773 0.01% 724,959
2016-05-06 2016-05-04 1.937 372,669 -11,773 0.01% 721,752
2016-05-04 2016-04-29 2.005 384,442 -17,659 0.01% 770,677
2016-05-03 2016-04-28 1.971 402,101 +11,773 0.01% 792,415
2016-04-28 2016-04-26 1.962 390,328 +1,712 0.01% 765,943
2016-04-22 2016-04-20 1.962 388,616 -23,442 0.01% 762,583
2016-04-06 2016-04-01 1.860 412,058 -29,302 0.01% 766,397
2016-04-01 2016-03-30 1.877 441,360 +5,860 0.02% 828,427
2016-03-30 2016-03-24 1.826 435,500 +11,721 0.02% 795,135
2016-03-17 2016-03-15 1.894 423,779 +11,721 0.01% 802,659
2016-03-16 2016-03-14 1.945 412,058 +11,721 0.01% 801,552
2016-03-15 2016-03-11 1.979 400,337 +23,442 0.01% 792,415
2016-03-09 2016-03-07 2.031 376,895 -18,754 0.01% 765,308
2016-03-08 2016-03-04 2.031 395,649 +17,582 0.01% 803,389
2016-02-25 2016-02-23 1.928 378,067 -41,023 0.01% 728,981
2016-02-24 2016-02-22 1.945 419,090 +11,720 0.01% 815,231
2016-02-18 2016-02-16 1.894 407,370 +5,861 0.01% 771,580
2016-02-05 2016-02-03 1.826 401,509 -35,163 0.01% 733,074
2016-02-04 2016-02-02 1.843 436,672 +35,163 0.02% 804,726
2016-02-02 2016-01-29 1.826 401,509 +18,753 0.01% 733,074
2016-01-29 2016-01-27 1.775 382,756 +11,721 0.01% 679,241
2016-01-28 2016-01-26 1.792 371,035 -23,442 0.01% 664,772
2016-01-22 2016-01-20 1.911 394,477 +11,721 0.01% 753,891
2016-01-21 2016-01-19 1.996 382,756 -22,269 0.01% 764,146
2016-01-20 2016-01-18 1.911 405,025 +16,409 0.01% 774,049
2016-01-19 2016-01-15 1.894 388,616 +5,860 0.01% 736,059
2016-01-18 2016-01-14 1.979 382,756 -11,721 0.01% 757,615
2016-01-15 2016-01-13 1.945 394,477 +11,721 0.01% 767,353
2016-01-13 2016-01-11 2.013 382,756 +5,861 0.01% 770,678
2016-01-07 2016-01-05 2.406 376,895 +11,721 0.01% 906,793
2016-01-06 2016-01-04 2.474 365,174 +11,721 0.01% 903,518
2016-01-05 2015-12-31 2.662 353,453 +11,721 0.01% 940,860
2015-12-22 2015-12-18 2.594 341,732 +11,720 0.01% 886,335
2015-12-18 2015-12-16 2.594 330,012 -10,548 0.01% 855,937
2015-12-15 2015-12-11 2.542 340,560 +4,688 0.01% 865,862
2015-12-14 2015-12-10 2.696 335,872 +11,721 0.01% 905,523
2015-12-11 2015-12-09 2.781 324,151 -23,442 0.01% 901,579
2015-12-04 2015-12-02 2.833 347,593 +23,442 0.01% 984,573
2015-12-03 2015-12-01 2.867 324,151 -11,721 0.01% 929,235
2015-12-02 2015-11-30 2.713 335,872 +11,721 0.01% 911,254
2015-12-01 2015-11-27 2.730 324,151 -25,786 0.01% 884,985
2015-11-30 2015-11-26 2.850 349,937 -9,377 0.01% 997,183
2015-11-27 2015-11-25 2.850 359,314 -35,163 0.01% 1,023,904
2015-11-25 2015-11-23 2.867 394,477 +11,721 0.01% 1,130,836
2015-11-24 2015-11-20 2.918 382,756 +46,884 0.01% 1,116,829
2015-11-23 2015-11-19 2.867 335,872 -35,163 0.01% 962,835
2015-11-20 2015-11-18 2.833 371,035 -17,581 0.01% 1,050,973
2015-11-19 2015-11-17 2.781 388,616 +35,163 0.01% 1,080,879
2015-11-18 2015-11-16 2.764 353,453 -35,163 0.01% 977,047
2015-11-17 2015-11-13 2.884 388,616 -29,302 0.01% 1,120,666
2015-11-16 2015-11-12 2.884 417,918 -23,442 0.01% 1,205,165
2015-11-13 2015-11-11 2.781 441,360 +23,442 0.02% 1,227,579
2015-11-12 2015-11-10 2.764 417,918 -11,721 0.01% 1,155,247
2015-11-11 2015-11-09 2.815 429,639 +11,721 0.01% 1,209,641
2015-11-10 2015-11-06 2.867 417,918 +17,581 0.01% 1,198,034
2015-11-09 2015-11-05 2.918 400,337 -11,721 0.01% 1,168,128
2015-11-06 2015-11-04 2.867 412,058 +5,861 0.01% 1,181,235
2015-11-05 2015-11-03 2.935 406,197 -29,303 0.01% 1,192,158
2015-11-03 2015-10-30 2.815 435,500 +52,744 0.02% 1,226,142
2015-11-02 2015-10-29 2.867 382,756 -86,734 0.01% 1,097,236
2015-10-29 2015-10-27 2.850 469,490 -128,930 0.02% 1,337,863
2015-10-28 2015-10-26 3.020 598,420 +5,860 0.02% 1,807,374
2015-10-27 2015-10-23 3.020 592,560 +17,581 0.02% 1,789,676
2015-10-26 2015-10-22 3.003 574,979 +45,712 0.02% 1,726,766
2015-10-23 2015-10-20 3.071 529,267 +146,511 0.02% 1,625,609
2015-10-22 2015-10-19 2.935 382,756 -11,721 0.01% 1,123,361
2015-10-20 2015-10-16 2.986 394,477 -67,981 0.01% 1,177,954
2015-10-19 2015-10-15 2.798 462,458 +29,302 0.02% 1,294,151
2015-10-16 2015-10-14 2.798 433,156 -28,130 0.02% 1,212,152
2015-10-15 2015-10-13 2.542 461,286 -46,883 0.02% 1,172,804
2015-10-14 2015-10-12 2.457 508,169 -11,721 0.02% 1,248,646
2015-10-13 2015-10-09 2.389 519,890 +46,883 0.02% 1,241,962
2015-10-12 2015-10-08 2.321 473,007 -5,860 0.02% 1,097,679
2015-10-09 2015-10-07 2.321 478,867 -5,861 0.02% 1,111,278
2015-10-08 2015-10-06 2.252 484,728 +17,582 0.02% 1,091,794
2015-10-07 2015-10-05 2.269 467,146 +17,581 0.02% 1,060,164
2015-10-06 2015-10-02 2.304 449,565 -46,883 0.02% 1,035,607
2015-10-05 2015-09-30 2.167 496,448 -58,605 0.02% 1,075,836
2015-10-02 2015-09-29 2.133 555,053 -41,023 0.02% 1,183,895
2015-09-29 2015-09-24 2.252 596,076 +35,163 0.02% 1,342,593
2015-09-25 2015-09-23 2.287 560,913 +23,441 0.02% 1,282,534
2015-09-24 2015-09-22 2.321 537,472 +46,884 0.02% 1,247,279
2015-09-22 2015-09-18 2.252 490,588 +58,605 0.02% 1,104,993
2015-09-21 2015-09-17 2.048 431,983 +11,720 0.02% 884,538
2015-09-17 2015-09-15 1.996 420,263 +11,721 0.01% 839,027
2015-09-11 2015-09-09 2.150 408,542 -29,302 0.01% 878,367
2015-09-10 2015-09-08 2.031 437,844 +29,302 0.02% 889,068
2015-09-09 2015-09-07 1.928 408,542 -5,860 0.01% 787,742
2015-09-08 2015-09-04 1.945 414,402 -17,581 0.01% 806,112
2015-09-07 2015-09-02 1.928 431,983 +33,990 0.02% 832,940
2015-09-04 2015-09-01 1.979 397,993 -52,744 0.01% 787,775
2015-09-01 2015-08-28 2.150 450,737 -17,581 0.02% 969,086
2015-08-31 2015-08-27 2.133 468,318 +17,581 0.02% 998,894
2015-08-28 2015-08-26 1.979 450,737 -11,721 0.02% 892,175
2015-08-27 2015-08-25 1.962 462,458 +46,884 0.02% 907,484
2015-08-25 2015-08-21 2.116 415,574 -23,442 0.01% 879,303
2015-08-24 2015-08-20 2.235 439,016 +35,163 0.02% 981,342
2015-08-20 2015-08-18 2.406 403,853 -35,163 0.01% 971,653
2015-08-19 2015-08-17 2.423 439,016 +5,860 0.02% 1,063,745
2015-08-17 2015-08-13 2.542 433,156 +29,303 0.02% 1,101,284
2015-08-14 2015-08-12 2.645 403,853 -29,303 0.01% 1,068,129
2015-08-13 2015-08-11 2.781 433,156 -11,720 0.02% 1,204,760
2015-08-12 2015-08-10 2.867 444,876 -5,861 0.02% 1,275,314
2015-08-07 2015-08-05 2.713 450,737 +11,721 0.02% 1,222,895
2015-08-06 2015-08-04 2.781 439,016 +35,163 0.02% 1,221,059
2015-08-05 2015-08-03 2.491 403,853 -26,958 0.01% 1,006,109
2015-08-03 2015-07-30 2.423 430,811 -2,345 0.01% 1,043,864
2015-07-31 2015-07-29 2.491 433,156 +11,721 0.02% 1,079,110
2015-07-30 2015-07-28 2.474 421,435 +11,721 0.01% 1,042,719
2015-07-29 2015-07-27 2.457 409,714 -5,860 0.01% 1,006,728
2015-07-28 2015-07-24 2.696 415,574 -17,582 0.01% 1,120,403
2015-07-27 2015-07-23 2.815 433,156 +11,721 0.02% 1,219,543
2015-07-23 2015-07-21 2.884 421,435 -11,721 0.01% 1,215,307
2015-07-22 2015-07-20 2.850 433,156 -5,860 0.02% 1,234,325
2015-07-21 2015-07-17 2.815 439,016 +3,516 0.02% 1,236,041
2015-07-20 2015-07-16 2.713 435,500 +37,507 0.02% 1,181,555
2015-07-17 2015-07-15 2.611 397,993 -91,423 0.01% 1,039,048
2015-07-16 2015-07-14 2.662 489,416 +3,516 0.02% 1,302,781
2015-07-15 2015-07-13 2.884 485,900 -5,860 0.02% 1,401,207
2015-07-14 2015-07-10 2.662 491,760 -59,777 0.02% 1,309,021
2015-07-13 2015-07-09 2.304 551,537 +23,442 0.02% 1,270,507
2015-07-10 2015-07-08 1.826 528,095 -82,046 0.02% 964,194
2015-07-09 2015-07-07 1.996 610,141 +80,874 0.02% 1,218,105
2015-07-08 2015-07-06 2.355 529,267 -198,083 0.02% 1,246,300
2015-07-07 2015-07-03 2.747 727,350 +46,883 0.03% 1,998,196
2015-07-06 2015-07-02 3.054 680,467 +117,209 0.02% 2,078,399
2015-07-03 2015-06-30 3.242 563,258 +11,721 0.02% 1,826,122
2015-07-02 2015-06-29 3.140 551,537 -87,907 0.02% 1,731,654
2015-06-30 2015-06-26 3.396 639,444 +5,861 0.02% 2,171,322
2015-06-26 2015-06-24 3.583 633,583 -17,581 0.02% 2,270,343
2015-06-25 2015-06-23 3.532 651,164 -76,186 0.02% 2,300,009
2015-06-24 2015-06-22 3.583 727,350 +11,721 0.03% 2,606,342
2015-06-23 2015-06-19 3.549 715,629 -25,786 0.02% 2,539,920
2015-06-22 2015-06-18 3.720 741,415 -4,689 0.03% 2,757,951
2015-06-19 2015-06-17 3.549 746,104 +45,712 0.03% 2,648,082
2015-06-18 2015-06-16 3.464 700,392 +17,581 0.02% 2,426,085
2015-06-17 2015-06-15 3.583 682,811 -93,767 0.02% 2,446,744
2015-06-16 2015-06-12 3.720 776,578 +82,046 0.03% 2,888,752
2015-06-12 2015-06-10 3.344 694,532 +140,651 0.02% 2,322,828
2015-06-11 2015-06-09 3.379 553,881 -38,679 0.02% 1,871,330
2015-06-10 2015-06-08 3.600 592,560 -117,209 0.02% 2,133,455
2015-06-09 2015-06-05 3.617 709,769 +138,307 0.02% 2,567,566
2015-06-08 2015-06-04 3.925 571,462 +17,581 0.02% 2,242,766
2015-06-05 2015-06-03 4.010 553,881 -75,014 0.02% 2,221,023
2015-06-04 2015-06-02 4.078 628,895 +86,735 0.02% 2,564,748
2015-06-03 2015-06-01 4.095 542,160 -43,367 0.02% 2,220,278
2015-06-02 2015-05-29 4.163 585,527 +22,269 0.02% 2,437,842
2015-06-01 2015-05-28 4.163 563,258 +19,926 0.02% 2,345,125
2015-05-29 2015-05-27 4.232 543,332 -207,460 0.02% 2,299,247
2015-05-28 2015-05-26 4.334 750,792 -35,163 0.03% 3,254,034
2015-05-27 2015-05-22 4.129 785,955 -12,307 0.03% 3,245,501
2015-05-26 2015-05-21 4.095 798,262 +11,721 0.03% 3,269,079
2015-05-22 2015-05-20 4.078 786,541 +67,981 0.03% 3,207,658
2015-05-21 2015-05-19 4.095 718,560 -87,906 0.02% 2,942,680
2015-05-20 2015-05-18 3.942 806,466 -117,210 0.03% 3,178,826
2015-05-19 2015-05-15 3.788 923,676 +252,000 0.03% 3,498,979
2015-05-18 2015-05-14 3.890 671,676 +36,335 0.02% 2,613,144
2015-05-15 2015-05-13 4.095 635,341 -45,712 0.02% 2,601,878
2015-05-14 2015-05-12 3.788 681,053 +57,433 0.02% 2,579,898
2015-05-13 2015-05-11 3.976 623,620 +64,465 0.02% 2,479,389
2015-05-12 2015-05-08 4.027 559,155 -52,744 0.02% 2,251,713
2015-05-11 2015-05-07 3.754 611,899 +64,465 0.02% 2,297,054
2015-05-08 2015-05-06 4.010 547,434 -25,786 0.02% 2,195,171
2015-05-07 2015-05-05 4.402 573,220 -87,907 0.02% 2,523,538
2015-05-06 2015-05-04 4.556 661,127 +252,117 0.02% 3,012,069
2015-05-05 2015-04-30 4.232 409,010 +92,595 0.01% 1,730,830
2015-05-04 2015-04-29 3.908 316,415 +39,851 0.01% 1,236,406
2015-04-30 2015-04-28 3.839 276,564 -1,172,091 0.01% 1,061,810
2015-04-29 2015-04-27 3.327 1,448,655 +1,109,970 0.05% 4,820,364
2015-04-28 2015-04-24 3.156 338,685 -15,745 0.01% 1,068,875
2015-04-27 2015-04-23 3.139 354,430 +58,302 0.01% 1,112,486
2015-04-24 2015-04-22 3.190 296,128 -5,830 0.01% 944,725
2015-04-23 2015-04-21 3.105 301,958 -48,974 0.01% 937,429
2015-04-22 2015-04-20 3.122 350,932 +40,812 0.01% 1,095,488
2015-04-20 2015-04-16 3.156 310,120 -30,317 0.01% 978,725
2015-04-17 2015-04-15 3.207 340,437 +11,660 0.01% 1,091,922
2015-04-16 2015-04-14 2.967 328,777 +62,384 0.01% 975,575
2015-04-15 2015-04-13 3.105 266,393 +8,162 0.01% 827,017
2015-04-14 2015-04-10 2.659 258,231 -23,321 0.01% 686,520
2015-04-13 2015-04-09 2.521 281,552 -12,826 0.01% 709,887
2015-04-10 2015-04-08 2.521 294,378 -5,364 0.01% 742,225
2015-04-09 2015-04-02 2.075 299,742 -58,303 0.01% 622,080
2015-04-02 2015-03-31 2.024 358,045 -47,808 0.01% 724,657
2015-04-01 2015-03-30 2.024 405,853 +1,166 0.01% 821,417
2015-03-31 2015-03-27 1.870 404,687 +4,665 0.01% 756,587
2015-03-26 2015-03-24 1.732 400,022 -516 0.01% 692,976
2015-03-25 2015-03-23 1.784 400,538 +11,661 0.01% 714,480
2015-03-24 2015-03-20 1.784 388,877 -37,314 0.01% 693,679
2015-03-23 2015-03-19 1.784 426,191 +29,151 0.01% 760,240
2015-03-19 2015-03-17 1.818 397,040 +12,827 0.01% 721,860
2015-03-17 2015-03-13 1.835 384,213 +34,981 0.01% 705,130
2015-03-16 2015-03-12 1.801 349,232 -11,660 0.01% 628,951
2015-03-13 2015-03-11 1.818 360,892 -29,151 0.01% 656,140
2015-03-11 2015-03-09 1.852 390,043 -5,831 0.01% 722,519
2015-03-10 2015-03-06 1.852 395,874 -13,992 0.01% 733,321
2015-03-09 2015-03-05 1.870 409,866 +31,483 0.01% 766,269
2015-03-05 2015-03-03 1.852 378,383 +17,491 0.01% 700,920
2015-03-04 2015-03-02 1.938 360,892 +40,812 0.01% 699,470
2015-03-03 2015-02-27 1.955 320,080 +4,664 0.01% 625,859
2015-03-02 2015-02-26 1.938 315,416 +3,498 0.01% 611,329
2015-02-27 2015-02-25 1.904 311,918 +5,830 0.01% 593,850
2015-02-25 2015-02-23 1.938 306,088 +4,664 0.01% 593,250
2015-02-23 2015-02-16 1.904 301,424 -29,151 0.01% 573,871
2015-02-17 2015-02-13 1.938 330,575 +12,827 0.01% 640,710
2015-02-16 2015-02-12 1.887 317,748 -87,454 0.01% 599,499
2015-02-10 2015-02-06 1.870 405,202 +8,162 0.01% 757,550
2015-02-09 2015-02-05 1.887 397,040 -2,332 0.01% 749,101
2015-02-05 2015-02-03 1.852 399,372 +11,661 0.01% 739,800
2015-02-02 2015-01-29 1.904 387,711 -87,454 0.01% 738,149
2015-01-29 2015-01-27 1.870 475,165 +29,151 0.02% 888,350
2015-01-28 2015-01-26 1.921 446,014 +58,303 0.02% 856,800
2015-01-27 2015-01-23 1.904 387,711 +58,302 0.01% 738,149
2015-01-26 2015-01-22 1.921 329,409 -17,491 0.01% 632,800
2015-01-23 2015-01-21 1.887 346,900 -5,830 0.01% 654,501
2015-01-22 2015-01-20 1.870 352,730 +11,661 0.01% 659,450
2015-01-21 2015-01-19 1.835 341,069 +23,321 0.01% 625,949
2015-01-20 2015-01-16 1.904 317,748 -46,642 0.01% 604,949
2015-01-16 2015-01-14 2.058 364,390 +11,660 0.01% 749,999
2015-01-15 2015-01-13 2.058 352,730 +23,321 0.01% 726,000
2015-01-14 2015-01-12 2.110 329,409 -17,491 0.01% 694,950
2015-01-13 2015-01-09 2.213 346,900 -37,313 0.01% 767,551
2015-01-12 2015-01-08 2.213 384,213 -34,982 0.01% 850,110
2015-01-09 2015-01-07 2.333 419,195 +17,491 0.01% 977,841
2015-01-08 2015-01-06 2.401 401,704 -116,605 0.01% 964,600
2015-01-07 2015-01-05 2.298 518,309 -55,970 0.02% 1,191,260
2015-01-06 2015-01-02 2.110 574,279 +81,623 0.02% 1,211,550
2015-01-05 2014-12-31 1.955 492,656 +58,303 0.02% 963,300
2015-01-02 2014-12-29 1.870 434,353 +3,498 0.02% 812,049
2014-12-30 2014-12-24 1.818 430,855 +583 0.02% 783,340
2014-12-19 2014-12-17 1.784 430,272 +29,151 0.02% 767,520
2014-12-11 2014-12-09 1.955 401,121 -5,830 0.01% 784,320
2014-12-10 2014-12-08 1.990 406,951 -198,229 0.01% 809,680
2014-12-09 2014-12-05 1.938 605,180 +29,152 0.02% 1,172,941
2014-12-08 2014-12-04 1.972 576,028 -5,831 0.02% 1,136,199
2014-12-05 2014-12-03 1.972 581,859 +233,210 0.02% 1,147,701
2014-12-02 2014-11-28 2.007 348,649 -558,537 0.01% 699,661
2014-12-01 2014-11-27 1.921 907,186 -24,487 0.03% 1,742,720
2014-11-28 2014-11-26 1.955 931,673 +553,873 0.03% 1,821,719
2014-11-27 2014-11-25 1.972 377,800 -29,151 0.01% 745,200
2014-11-26 2014-11-24 1.990 406,951 +46,642 0.01% 809,680
2014-11-14 2014-11-12 1.835 360,309 +11,660 0.01% 661,260
2014-11-13 2014-11-11 1.887 348,649 -104,944 0.01% 657,801
2014-11-04 2014-10-31 1.904 453,593 +75,793 0.02% 863,580
2014-11-03 2014-10-30 1.852 377,800 +17,491 0.01% 699,840
2014-10-21 2014-10-17 1.835 360,309 +11,660 0.01% 661,260
2014-10-06 2014-09-30 1.749 348,649 -95,616 0.01% 609,961
2014-10-03 2014-09-29 1.749 444,265 -58,302 0.02% 777,240
2014-09-30 2014-09-26 1.852 502,567 -93,284 0.02% 930,960
2014-09-29 2014-09-25 1.887 595,851 +17,491 0.02% 1,124,200
2014-09-26 2014-09-24 1.904 578,360 +17,490 0.02% 1,101,119
2014-09-24 2014-09-22 1.818 560,870 -23,321 0.02% 1,019,721
2014-09-23 2014-09-19 1.870 584,191 -5,830 0.02% 1,092,181
2014-09-22 2014-09-18 1.870 590,021 -99,114 0.02% 1,103,080
2014-09-18 2014-09-16 2.007 689,135 -58,302 0.02% 1,382,940
2014-09-16 2014-09-12 2.093 747,437 -17,491 0.03% 1,564,039
2014-09-15 2014-09-11 2.110 764,928 -29,151 0.03% 1,613,760
2014-09-11 2014-09-08 2.127 794,079 -29,152 0.03% 1,688,879
2014-09-04 2014-09-02 2.230 823,231 -23,321 0.03% 1,835,601
2014-09-03 2014-09-01 2.178 846,552 -23,321 0.03% 1,844,041
2014-09-02 2014-08-29 2.110 869,873 +128,266 0.03% 1,835,161
2014-09-01 2014-08-28 2.024 741,607 -29,151 0.03% 1,500,959
2014-08-28 2014-08-26 2.178 770,758 -34,982 0.03% 1,678,939
2014-08-25 2014-08-21 2.195 805,740 +34,982 0.03% 1,768,960
2014-08-22 2014-08-20 2.281 770,758 +11,660 0.03% 1,758,259
2014-08-21 2014-08-19 2.281 759,098 +17,491 0.03% 1,731,660
2014-08-20 2014-08-18 2.316 741,607 +64,132 0.03% 1,717,199
2014-08-19 2014-08-15 2.384 677,475 +11,661 0.02% 1,615,181
2014-08-18 2014-08-14 2.401 665,814 +5,830 0.02% 1,598,800
2014-08-15 2014-08-13 2.470 659,984 +38,480 0.02% 1,630,080
2014-08-14 2014-08-12 2.470 621,504 +29,151 0.02% 1,535,040
2014-08-13 2014-08-11 2.453 592,353 +23,321 0.02% 1,452,880
2014-08-12 2014-08-08 2.521 569,032 +75,793 0.02% 1,434,720
2014-08-11 2014-08-07 2.573 493,239 -186,568 0.02% 1,269,001
2014-08-08 2014-08-06 2.487 679,807 +31,484 0.02% 1,690,701
2014-08-07 2014-08-05 2.127 648,323 +81,623 0.02% 1,378,879
2014-08-06 2014-08-04 2.230 566,700 -108,442 0.02% 1,263,600
2014-08-05 2014-08-01 1.990 675,142 +64,132 0.02% 1,343,279
2014-08-04 2014-07-31 2.007 611,010 +40,812 0.02% 1,226,161
2014-08-01 2014-07-30 2.007 570,198 -46,642 0.02% 1,144,260
2014-07-30 2014-07-28 2.007 616,840 -163,247 0.02% 1,237,860
2014-07-29 2014-07-25 2.007 780,087 -93,284 0.03% 1,565,460
2014-07-28 2014-07-24 1.972 873,371 +17,491 0.03% 1,722,700
2014-07-25 2014-07-23 1.955 855,880 -215,719 0.03% 1,673,520
2014-07-24 2014-07-22 1.835 1,071,599 +11,660 0.04% 1,966,660
2014-07-23 2014-07-21 1.801 1,059,939 +40,812 0.04% 1,908,901
2014-07-22 2014-07-18 1.732 1,019,127 -11,660 0.04% 1,765,480
2014-07-18 2014-07-16 1.767 1,030,787 -17,491 0.04% 1,821,039
2014-07-17 2014-07-15 1.749 1,048,278 -5,830 0.04% 1,833,960
2014-07-16 2014-07-14 1.732 1,054,108 +17,490 0.04% 1,826,079
2014-07-14 2014-07-10 1.801 1,036,618 -23,321 0.04% 1,866,901
2014-07-11 2014-07-09 1.749 1,059,939 +64,133 0.04% 1,854,361
2014-07-08 2014-07-04 1.852 995,806 +11,661 0.03% 1,844,640
2014-07-07 2014-07-03 1.784 984,145 -58,303 0.03% 1,755,519
2014-07-03 2014-06-30 1.749 1,042,448 -29,151 0.04% 1,823,760
2014-07-02 2014-06-27 1.647 1,071,599 +17,491 0.04% 1,764,480
2014-06-26 2014-06-24 1.715 1,054,108 -5,831 0.04% 1,807,999
2014-06-25 2014-06-23 1.732 1,059,939 -11,660 0.04% 1,836,181
2014-06-24 2014-06-20 1.818 1,071,599 -5,830 0.04% 1,948,280
2014-06-23 2014-06-19 1.784 1,077,429 -116,605 0.04% 1,921,919
2014-06-20 2014-06-18 1.801 1,194,034 +29,151 0.04% 2,150,399
2014-06-19 2014-06-17 1.801 1,164,883 +23,321 0.04% 2,097,900
2014-06-17 2014-06-13 1.938 1,141,562 +34,981 0.04% 2,212,540
2014-06-16 2014-06-12 1.938 1,106,581 +58,303 0.04% 2,144,741
2014-06-13 2014-06-11 2.058 1,048,278 +34,981 0.04% 2,157,600
2014-06-09 2014-06-05 2.110 1,013,297 +151,587 0.04% 2,137,741
2014-06-06 2014-06-04 2.110 861,710 +46,642 0.03% 1,817,939
2014-06-05 2014-06-03 1.921 815,068 -11,661 0.03% 1,565,759
2014-05-30 2014-05-28 1.921 826,729 +5,830 0.03% 1,588,160
2014-05-29 2014-05-27 1.955 820,899 +69,963 0.03% 1,605,121
2014-05-28 2014-05-26 1.921 750,936 +69,963 0.03% 1,442,561
2014-05-27 2014-05-23 1.801 680,973 +34,982 0.02% 1,226,401
2014-05-23 2014-05-21 1.612 645,991 -11,661 0.02% 1,041,520
2014-05-22 2014-05-20 1.595 657,652 -46,642 0.02% 1,049,040
2014-05-21 2014-05-19 1.732 704,294 +198,229 0.02% 1,220,081
2014-05-20 2014-05-16 1.818 506,065 +29,151 0.02% 920,079
2014-05-19 2014-05-15 1.835 476,914 +110,775 0.02% 875,260
2014-05-16 2014-05-14 1.784 366,139 -5,831 0.01% 653,119
2014-05-14 2014-05-12 1.598 371,970 +4,749 0.01% 594,551
2014-05-02 2014-04-29 1.737 367,221 -11,512 0.01% 638,000
2014-04-30 2014-04-28 1.685 378,733 +17,268 0.01% 638,260
2014-04-24 2014-04-22 1.998 361,465 -5,756 0.01% 722,199
2014-04-22 2014-04-16 1.981 367,221 +23,023 0.01% 727,320
2014-04-11 2014-04-09 2.172 344,198 +28,779 0.01% 747,500
2014-04-10 2014-04-08 2.137 315,419 +11,512 0.01% 674,040
2014-04-04 2014-04-02 2.293 303,907 +5,756 0.01% 696,960
2014-04-01 2014-03-28 2.259 298,151 +23,023 0.01% 673,399
2014-03-26 2014-03-24 2.293 275,128 +11,512 0.01% 630,960
2014-03-25 2014-03-21 2.415 263,616 +23,023 0.01% 636,619
2014-03-24 2014-03-20 2.415 240,593 -11,512 0.01% 581,020
2014-03-12 2014-03-10 2.780 252,105 -9,209 0.01% 700,801
2014-03-11 2014-03-07 2.849 261,314 +9,209 0.01% 744,560
2014-02-28 2014-02-26 2.623 252,105 -8,058 0.01% 661,381
2014-02-19 2014-02-17 2.693 260,163 +17,268 0.01% 700,600
2014-02-11 2014-02-07 2.745 242,895 -57,559 0.01% 666,759
2014-02-10 2014-02-06 2.762 300,454 +40,291 0.01% 829,981
2014-02-07 2014-02-05 2.797 260,163 -23,023 0.01% 727,720
2014-02-05 2014-01-30 3.006 283,186 -96,698 0.01% 851,159
2014-02-04 2014-01-28 3.058 379,884 -26,477 0.01% 1,161,600
2014-01-29 2014-01-27 2.971 406,361 -115,116 0.01% 1,207,261
2014-01-28 2014-01-24 3.023 521,477 +17,267 0.02% 1,576,440
2014-01-27 2014-01-23 3.040 504,210 -354,558 0.02% 1,533,001
2014-01-24 2014-01-22 3.145 858,768 +579,035 0.03% 2,700,520
2014-01-21 2014-01-17 2.988 279,733 +11,512 0.01% 835,921
2014-01-17 2014-01-15 2.936 268,221 +57,558 0.01% 787,540
2014-01-16 2014-01-14 2.867 210,663 -74,826 0.01% 603,900
2014-01-15 2014-01-13 2.919 285,489 -34,534 0.01% 833,281
2014-01-13 2014-01-09 3.110 320,023 +109,360 0.01% 995,239
2014-01-10 2014-01-08 3.162 210,663 -26,477 0.01% 666,120
2014-01-09 2014-01-07 3.127 237,140 -5,755 0.01% 741,601
2014-01-07 2014-01-03 3.162 242,895 -115,117 0.01% 768,038
2014-01-03 2013-12-31 3.301 358,012 +120,872 0.01% 1,181,801
2013-12-27 2013-12-20 3.006 237,140 -97,849 0.01% 712,761
2013-12-23 2013-12-19 3.058 334,989 -17,267 0.01% 1,024,321
2013-12-20 2013-12-18 3.197 352,256 -69,070 0.01% 1,126,080
2013-12-19 2013-12-17 3.058 421,326 -28,779 0.01% 1,288,321
2013-12-18 2013-12-16 3.214 450,105 -17,267 0.02% 1,446,700
2013-12-17 2013-12-13 3.284 467,372 +72,523 0.02% 1,534,679
2013-12-16 2013-12-12 3.179 394,849 +155,407 0.01% 1,255,380
2013-12-13 2013-12-11 2.936 239,442 +2,302 0.01% 703,040
2013-12-12 2013-12-10 2.797 237,140 -12,662 0.01% 663,321
2013-12-11 2013-12-09 2.954 249,802 +5,755 0.01% 737,799
2013-12-10 2013-12-06 2.954 244,047 -280,884 0.01% 720,801
2013-12-09 2013-12-05 2.954 524,931 -11,511 0.02% 1,550,401
2013-12-06 2013-12-04 3.023 536,442 +12,663 0.02% 1,621,680
2013-12-05 2013-12-03 3.058 523,779 -36,838 0.02% 1,601,599
2013-12-04 2013-12-02 3.197 560,617 +138,140 0.02% 1,792,161
2013-12-03 2013-11-29 3.232 422,477 +230,233 0.01% 1,365,240
2013-11-12 2013-11-08 3.475 192,244 -5,756 0.01% 667,999
2013-11-11 2013-11-07 3.562 198,000 -11,512 0.01% 705,200
2013-11-07 2013-11-05 3.562 209,512 -11,511 0.01% 746,201
2013-11-06 2013-11-04 3.509 221,023 +6,907 0.01% 775,679
2013-11-05 2013-11-01 3.527 214,116 +28,779 0.01% 755,159
2013-11-01 2013-10-30 3.857 185,337 +72,523 0.01% 714,839
2013-10-28 2013-10-24 4.465 112,814 +11,512 0.02% 503,720
2013-10-25 2013-10-23 4.465 101,302 +23,023 0.02% 452,318
2013-10-11 2013-10-09 4.743 78,279 -39,140 0.01% 371,279
2013-10-09 2013-10-07 4.760 117,419 +39,140 0.02% 558,962
2013-10-08 2013-10-04 4.865 78,279 -5,756 0.01% 380,799
2013-10-02 2013-09-27 4.882 84,035 -17,267 0.01% 410,260
2013-09-26 2013-09-24 5.212 101,302 +5,755 0.02% 527,998
2013-09-23 2013-09-18 5.073 95,547 -32,232 0.02% 484,722
2013-09-19 2013-09-17 5.247 127,779 +32,232 0.02% 670,439
2013-08-26 2013-08-22 5.091 95,547 -4,604 0.02% 486,382
2013-08-23 2013-08-21 5.038 100,151 -5,756 0.02% 504,599
2013-08-20 2013-08-16 5.421 105,907 -9,209 0.02% 574,080
2013-08-19 2013-08-15 5.386 115,116 +3,453 0.02% 619,998
2013-08-15 2013-08-12 5.681 111,663 -3,453 0.02% 634,381
2013-08-12 2013-08-08 5.629 115,116 -11,512 0.02% 647,998
2013-08-05 2013-08-01 5.091 126,628 -4,605 0.02% 644,600
2013-08-02 2013-07-31 5.125 131,233 +10,361 0.02% 672,602
2013-08-01 2013-07-30 4.952 120,872 +3,453 0.02% 598,499
2013-07-18 2013-07-16 4.604 117,419 -5,755 0.02% 540,602
2013-07-16 2013-07-12 4.691 123,174 -28,780 0.02% 577,798
2013-07-15 2013-07-11 4.778 151,954 +28,780 0.02% 726,002
2013-07-12 2013-07-10 4.621 123,174 -11,512 0.02% 569,238
2013-07-11 2013-07-09 4.691 134,686 -34,535 0.02% 631,799
2013-07-10 2013-07-08 4.778 169,221 +5,756 0.03% 808,500
2013-07-08 2013-07-04 4.482 163,465 +5,756 0.03% 732,719
2013-07-03 2013-06-28 4.882 157,709 +23,023 0.03% 769,938
2013-06-28 2013-06-26 4.865 134,686 -104,756 0.02% 655,199
2013-06-27 2013-06-25 4.656 239,442 +122,023 0.04% 1,114,880
2013-06-26 2013-06-24 4.847 117,419 -29,930 0.02% 569,162
2013-06-25 2013-06-21 5.316 147,349 -27,628 0.02% 783,360
2013-06-24 2013-06-20 5.542 174,977 +75,977 0.03% 969,761
2013-06-19 2013-06-17 5.247 99,000 +5,756 0.02% 519,440
2013-06-18 2013-06-14 5.229 93,244 -57,558 0.02% 487,619
2013-06-17 2013-06-13 4.969 150,802 +46,046 0.02% 749,318
2013-06-14 2013-06-11 5.160 104,756 -90,942 0.02% 540,541
2013-06-13 2013-06-10 5.525 195,698 +23,023 0.03% 1,081,201
2013-06-11 2013-06-07 5.560 172,675 -5,755 0.03% 960,003
2013-06-10 2013-06-06 5.612 178,430 -43,745 0.03% 1,001,298
2013-06-07 2013-06-05 5.646 222,175 +1,152 0.04% 1,254,503
2013-06-06 2013-06-04 5.716 221,023 -9,210 0.04% 1,263,358
2013-06-05 2013-06-03 5.664 230,233 -9,209 0.04% 1,304,002
2013-06-04 2013-05-31 6.029 239,442 +185,337 0.04% 1,443,520
2013-06-03 2013-05-30 5.751 54,105 -11,511 0.01% 311,142
2013-05-31 2013-05-29 5.681 65,616 -252,105 0.01% 372,778
2013-05-30 2013-05-28 5.612 317,721 +164,616 0.05% 1,782,959
2013-05-29 2013-05-27 4.778 153,105 +35,686 0.02% 731,501
2013-05-28 2013-05-24 4.552 117,419 -5,755 0.02% 534,482
2013-05-27 2013-05-23 4.517 123,174 +5,755 0.02% 556,398
2013-05-24 2013-05-22 4.674 117,419 -5,755 0.02% 548,762
2013-05-23 2013-05-21 4.587 123,174 +33,383 0.02% 564,958
2013-05-22 2013-05-20 4.535 89,791 +5,756 0.01% 407,161
2013-05-21 2013-05-16 4.413 84,035 -194,547 0.01% 370,840
2013-05-20 2013-05-15 4.587 278,582 +26,477 0.05% 1,277,762
2013-05-16 2013-05-14 3.961 252,105 +17,268 0.04% 998,641
2013-05-15 2013-05-13 3.979 234,837 +74,825 0.04% 934,319
2013-05-13 2013-05-09 3.979 160,012 -11,511 0.03% 636,621
2013-05-10 2013-05-08 3.926 171,523 +11,511 0.03% 673,479
2013-05-08 2013-05-06 3.944 160,012 -23,023 0.03% 631,061
2013-05-07 2013-05-03 4.065 183,035 -279,733 0.03% 744,120
2013-05-06 2013-05-02 3.857 462,768 +264,768 0.08% 1,784,881
2013-05-03 2013-04-30 4.118 198,000 -31,082 0.03% 815,280
2013-05-02 2013-04-29 4.222 229,082 -47,197 0.04% 967,142
2013-04-30 2013-04-26 4.343 276,279 +108,209 0.04% 1,199,999
2013-04-29 2013-04-25 4.535 168,070 +24,175 0.03% 762,121
2013-04-24 2013-04-22 5.038 143,895 +89,790 0.02% 724,998
2013-04-19 2013-04-17 4.847 54,105 -28,779 0.01% 262,262
2013-04-18 2013-04-16 4.726 82,884 +28,779 0.01% 391,681
2013-04-11 2013-04-09 4.274 54,105 -52,953 0.01% 231,241
2013-04-10 2013-04-08 4.257 107,058 +6,907 0.02% 455,699
2013-04-09 2013-04-05 4.118 100,151 +28,779 0.02% 412,379
2013-04-08 2013-04-03 4.743 71,372 +28,779 0.01% 338,519
2013-03-08 2013-03-06 4.291 42,593 -11,512 0.01% 182,780
2013-02-22 2013-02-20 4.865 54,105 +11,512 0.01% 263,202
2013-02-21 2013-02-19 4.952 42,593 -17,267 0.01% 210,900
2013-02-20 2013-02-18 4.969 59,860 -5,756 0.01% 297,438
2013-02-14 2013-02-07 4.865 65,616 -57,558 0.01% 319,198
2013-02-08 2013-02-06 4.969 123,174 +57,558 0.02% 612,038
2013-02-06 2013-02-04 4.899 65,616 -145,047 0.01% 321,478
2013-02-05 2013-02-01 4.865 210,663 +87,489 0.03% 1,024,800
2013-02-04 2013-01-31 4.882 123,174 -31,082 0.02% 601,338
2013-02-01 2013-01-30 4.691 154,256 +32,233 0.03% 723,600
2013-01-31 2013-01-29 4.517 122,023 +4,604 0.02% 551,199
2013-01-30 2013-01-28 4.708 117,419 -5,755 0.02% 552,842
2013-01-29 2013-01-25 4.813 123,174 +51,802 0.02% 592,778
2013-01-28 2013-01-24 5.056 71,372 +5,756 0.01% 360,839
2013-01-25 2013-01-23 4.760 65,616 +5,756 0.01% 312,359
2013-01-24 2013-01-22 4.795 59,860 -17,268 0.01% 287,038
2013-01-23 2013-01-21 3.944 77,128 -51,802 0.01% 304,180
2013-01-22 2013-01-18 3.614 128,930 -28,779 0.02% 465,919
2013-01-21 2013-01-17 3.683 157,709 +97,849 0.03% 580,879
2013-01-18 2013-01-16 3.579 59,860 -18,419 0.01% 214,238
2013-01-17 2013-01-15 3.475 78,279 +23,023 0.01% 272,000
2013-01-16 2013-01-14 3.475 55,256 -34,535 0.01% 192,001
2013-01-15 2013-01-11 3.405 89,791 +34,535 0.01% 305,761
2013-01-14 2013-01-10 3.457 55,256 -80,581 0.01% 191,041
2013-01-11 2013-01-09 3.701 135,837 +70,221 0.02% 502,679
2013-01-10 2013-01-08 3.127 65,616 -5,756 0.01% 205,199
2013-01-08 2013-01-04 2.954 71,372 -23,023 0.01% 210,800
2013-01-02 2012-12-27 2.780 94,395 +5,755 0.02% 262,399
2012-12-03 2012-11-29 2.849 88,640 +11,512 0.01% 252,561
2012-11-30 2012-11-28 2.780 77,128 +5,756 0.01% 214,400
2012-11-20 2012-11-16 2.658 71,372 -17,268 0.01% 189,720
2012-11-19 2012-11-15 2.623 88,640 +17,268 0.01% 232,541
2012-10-22 2012-10-18 2.780 71,372 -74,826 0.01% 198,400
2012-10-19 2012-10-17 2.867 146,198 -23,023 0.02% 419,101
2012-10-18 2012-10-16 2.884 169,221 -5,756 0.03% 488,040
2012-10-17 2012-10-15 2.901 174,977 +80,582 0.03% 507,680
2012-10-15 2012-10-11 2.745 94,395 -69,070 0.02% 259,119
2012-10-12 2012-10-10 2.762 163,465 -27,628 0.03% 451,559
2012-10-11 2012-10-09 2.728 191,093 -58,709 0.03% 521,240
2012-10-10 2012-10-08 2.780 249,802 -46,047 0.04% 694,399
2012-10-09 2012-10-05 2.797 295,849 +155,407 0.05% 827,540
2012-10-08 2012-10-04 2.658 140,442 -28,779 0.02% 373,320
2012-10-04 2012-09-28 2.797 169,221 -28,779 0.03% 473,340
2012-09-28 2012-09-26 2.693 198,000 +74,826 0.03% 533,200
2012-09-27 2012-09-25 2.797 123,174 -17,268 0.02% 344,539
2012-09-26 2012-09-24 2.780 140,442 +11,512 0.02% 390,400
2012-09-25 2012-09-21 2.815 128,930 -148,500 0.02% 362,879
2012-09-24 2012-09-20 3.006 277,430 +55,255 0.05% 833,859
2012-09-21 2012-09-19 3.127 222,175 -168,069 0.04% 694,801
2012-09-20 2012-09-18 3.214 390,244 -94,396 0.06% 1,254,299
2012-09-19 2012-09-17 2.954 484,640 -168,070 0.08% 1,431,401
2012-09-18 2012-09-14 2.867 652,710 +211,814 0.11% 1,871,101
2012-09-17 2012-09-13 2.658 440,896 -26,476 0.07% 1,171,981
2012-09-14 2012-09-12 2.728 467,372 +33,383 0.08% 1,274,839
2012-09-13 2012-09-11 2.832 433,989 -61,011 0.07% 1,229,021
2012-09-12 2012-09-10 2.606 495,000 +179,581 0.08% 1,289,999
2012-08-31 2012-08-29 2.102 315,419 -86,337 0.05% 663,080
2012-08-30 2012-08-28 2.154 401,756 +28,779 0.07% 865,520
2012-08-27 2012-08-23 2.067 372,977 +46,047 0.06% 771,120
2012-08-17 2012-08-15 2.067 326,930 +46,046 0.05% 675,919
2012-08-16 2012-08-14 2.154 280,884 -74,825 0.05% 605,120
2012-08-15 2012-08-13 2.224 355,709 +224,476 0.06% 791,039
2012-08-14 2012-08-10 2.102 131,233 +10,361 0.02% 275,881
2012-08-13 2012-08-09 2.067 120,872 +28,779 0.02% 249,900
2012-07-05 2012-07-03 2.137 92,093 +11,512 0.01% 196,800
2012-07-04 2012-06-29 2.154 80,581 -18,419 0.01% 173,599
2012-06-28 2012-06-26 2.189 99,000 -66,768 0.02% 216,720
2012-06-27 2012-06-25 2.345 165,768 +95,547 0.03% 388,801
2012-06-21 2012-06-19 2.189 70,221 -5,756 0.01% 153,720
2012-06-20 2012-06-18 2.259 75,977 -37,988 0.01% 171,600
2012-06-18 2012-06-14 2.276 113,965 -35,686 0.02% 259,380
2012-06-15 2012-06-13 2.363 149,651 -5,756 0.02% 353,599
2012-06-14 2012-06-12 2.345 155,407 +13,814 0.03% 364,500
2012-06-13 2012-06-11 2.328 141,593 -97,849 0.02% 329,640
2012-06-12 2012-06-08 2.224 239,442 +11,512 0.04% 532,480
2012-06-11 2012-06-07 2.259 227,930 -36,838 0.04% 514,799
2012-06-08 2012-06-06 2.259 264,768 +5,756 0.04% 598,001
2012-06-07 2012-06-05 2.137 259,012 +86,337 0.04% 553,501
2012-06-06 2012-06-04 2.345 172,675 +17,268 0.03% 405,001
2012-06-05 2012-06-01 2.415 155,407 +78,279 0.03% 375,300
2012-06-01 2012-05-30 2.015 77,128 -28,779 0.01% 155,440
2012-05-31 2012-05-29 2.137 105,907 +48,349 0.02% 226,320
2012-05-28 2012-05-24 2.050 57,558 -173,826 0.01% 118,000
2012-05-25 2012-05-23 2.293 231,384 +16,116 0.04% 530,640
2012-05-22 2012-05-18 2.467 215,268 +3,454 0.04% 531,081
2012-05-21 2012-05-17 2.467 211,814 +9,209 0.03% 522,560
2012-05-18 2012-05-16 2.450 202,605 -46,046 0.03% 496,321
2012-05-17 2012-05-15 2.450 248,651 -241,745 0.04% 609,119
2012-05-16 2012-05-14 2.415 490,396 +267,070 0.08% 1,184,281
2012-05-15 2012-05-11 2.206 223,326 -24,174 0.04% 492,761
2012-05-14 2012-05-10 2.206 247,500 +37,988 0.04% 546,100
2012-05-11 2012-05-09 2.067 209,512 +51,803 0.03% 433,161
2012-05-10 2012-05-08 1.616 157,709 -108,210 0.03% 254,819
2012-05-09 2012-05-07 1.651 265,919 +80,582 0.04% 438,900
2012-05-08 2012-05-04 1.616 185,337 +124,325 0.03% 299,460
2012-05-07 2012-05-03 1.616 61,012 +28,779 0.01% 98,581
2012-05-04 2012-05-02 1.807 32,233 +12,663 0.01% 58,241
2012-05-03 2012-04-30 1.216 19,570 -33,384 0.00% 23,800
2012-04-23 2012-04-19 1.216 52,954 +11,512 0.01% 64,401
2012-04-20 2012-04-18 1.268 41,442 +2,302 0.01% 52,560
2012-03-05 2012-03-01 1.373 39,140 +17,268 0.01% 53,721
2012-02-21 2012-02-17 1.355 21,872 +2,302 0.00% 29,640
2012-01-27 2012-01-20 1.095 19,570 -23,023 0.00% 21,420
2011-06-14 2011-06-10 1.390 42,593 -28,779 0.01% 59,200
2011-04-08 2011-04-06 1.772 71,372 -8,634 0.01% 126,480
2011-04-04 2011-03-31 1.807 80,006 +28,779 0.01% 144,560
2011-01-05 2011-01-03 2.537 51,227 +11,512 0.01% 129,941
2011-01-04 2010-12-31 2.676 39,715 +11,511 0.01% 106,260
2010-12-21 2010-12-17 2.380 28,204 +28,204 0.00% 67,131
2010-12-20 2010-12-16 2.450 0 -368,372
2010-12-07 2010-12-03 0.898 368,372 +331,535 0.06% 330,764
2010-12-06 2010-12-02 0.869 36,837 -74,355 0.06% 32,016
2010-12-03 2010-12-01 0.904 111,192 +26,061 0.06% 100,480
2010-12-01 2010-11-29 0.754 85,131 +26,060 0.05% 64,190
2010-11-18 2010-11-16 0.921 59,071 -41,697 0.03% 54,400
2010-11-16 2010-11-12 0.944 100,768 +41,697 0.05% 95,120
2010-06-15 2010-06-11 0.610 59,071 +1,738 0.03% 36,040
2010-05-10 2010-05-06 0.679 57,333 -86,869 0.03% 38,940
2010-04-19 2010-04-15 0.858 144,202 +62,545 0.08% 123,670
2010-04-16 2010-04-14 0.714 81,657 -17,373 0.04% 58,280
2010-04-09 2010-04-07 0.673 99,030 +17,373 0.05% 66,690
2010-03-31 2010-03-29 0.679 81,657 +6,950 0.04% 55,460
2010-03-29 2010-03-25 0.719 74,707 +17,374 0.04% 53,750
2010-02-25 2010-02-23 0.783 57,333 -27,798 0.03% 44,880
2010-02-24 2010-02-22 0.754 85,131 +27,798 0.05% 64,190
2010-02-05 2010-02-03 0.766 57,333 -17,374 0.03% 43,890
2010-02-01 2010-01-28 0.748 74,707 +17,374 0.04% 55,900
2010-01-13 2010-01-11 1.002 57,333 -86,869 0.03% 57,420
2010-01-05 2009-12-31 0.771 144,202 +69,495 0.08% 111,220
2009-12-29 2009-12-24 0.748 74,707 -8,687 0.04% 55,900
2009-12-23 2009-12-21 0.691 83,394 +8,687 0.05% 57,600
2009-12-18 2009-12-16 0.812 74,707 +17,374 0.04% 60,630
2009-12-17 2009-12-15 0.881 57,333 -121,616 0.03% 50,490
2009-12-16 2009-12-14 0.863 178,949 -52,122 0.10% 154,500
2009-12-15 2009-12-11 0.794 231,071 +17,374 0.13% 183,540
2009-12-14 2009-12-10 0.794 213,697 -86,868 0.12% 169,740
2009-12-11 2009-12-09 0.777 300,565 +86,868 0.16% 233,550
2009-12-10 2009-12-08 0.846 213,697 -86,868 0.12% 180,810
2009-12-09 2009-12-07 0.869 300,565 +34,747 0.16% 261,230
2009-12-08 2009-12-04 0.875 265,818 -52,121 0.14% 232,560
2009-12-07 2009-12-03 0.904 317,939 +10,424 0.17% 287,310
2009-12-04 2009-12-02 0.817 307,515 +6,950 0.17% 251,340
2009-12-02 2009-11-30 0.789 300,565 +17,373 0.16% 237,010
2009-12-01 2009-11-27 0.789 283,192 +86,869 0.15% 223,310
2009-11-27 2009-11-25 0.840 196,323 -86,869 0.11% 164,980
2009-11-25 2009-11-23 0.817 283,192 -52,121 0.15% 231,460
2009-11-23 2009-11-19 0.708 335,313 -17,374 0.18% 237,390
2009-11-20 2009-11-18 0.714 352,687 +52,122 0.19% 251,720
2009-11-18 2009-11-16 0.783 300,565 +17,373 0.16% 235,280
2009-11-17 2009-11-13 0.766 283,192 -104,242 0.15% 216,790
2009-11-16 2009-11-12 0.679 387,434 +104,242 0.21% 263,140
2009-11-13 2009-11-11 0.702 283,192 -69,495 0.15% 198,860
2009-11-11 2009-11-09 0.668 352,687 +55,596 0.19% 235,480
2009-11-10 2009-11-06 0.673 297,091 -20,848 0.16% 200,070
2009-11-09 2009-11-05 0.662 317,939 -13,899 0.17% 210,450
2009-11-06 2009-11-04 0.691 331,838 +13,899 0.18% 229,200
2009-11-05 2009-11-03 0.656 317,939 +17,374 0.17% 208,620
2009-11-04 2009-11-02 0.668 300,565 +86,868 0.16% 200,680
2009-11-03 2009-10-30 0.673 213,697 +17,374 0.12% 143,910
2009-10-27 2009-10-22 0.881 196,323 -16,679 0.11% 172,890
2009-10-23 2009-10-21 0.863 213,002 -18,069 0.12% 183,900
2009-10-22 2009-10-20 0.846 231,071 +96,251 0.13% 195,510
2009-10-09 2009-10-07 1.076 134,820 -7,645 0.07% 145,112
2009-09-21 2009-09-17 1.180 142,465 +69,495 0.08% 168,101
2009-09-18 2009-09-16 1.134 72,970 -22,586 0.04% 82,740
2009-09-14 2009-09-10 1.117 95,556 +15,637 0.05% 106,701
2009-09-08 2009-09-04 1.261 79,919 +57,333 0.04% 100,740
2009-09-04 2009-09-02 0.932 22,586 -52,121 0.01% 21,060
2009-08-14 2009-08-12 1.076 74,707 -34,747 0.04% 80,410
2009-08-07 2009-08-05 1.117 109,454 -17,374 0.06% 122,219
2009-08-04 2009-07-31 1.157 126,828 +34,747 0.07% 146,730
2009-08-03 2009-07-30 1.168 92,081 +52,121 0.05% 107,590
2009-07-31 2009-07-29 1.157 39,960 -69,494 0.02% 46,230
2009-07-30 2009-07-28 1.214 109,454 +43,434 0.06% 132,929
2009-07-29 2009-07-27 1.226 66,020 -78,182 0.04% 80,940
2009-07-24 2009-07-22 1.111 144,202 -10,424 0.08% 160,190
2009-07-23 2009-07-21 1.036 154,626 +34,747 0.08% 160,200
2009-07-22 2009-07-20 0.990 119,879 -72,969 0.07% 118,680
2009-07-21 2009-07-17 1.088 192,848 -159,839 0.10% 209,790
2009-07-20 2009-07-16 1.151 352,687 +147,677 0.19% 406,000
2009-07-17 2009-07-15 1.036 205,010 -43,434 0.11% 212,400
2009-07-16 2009-07-14 1.134 248,444 +122,311 0.14% 281,710
2009-07-15 2009-07-13 0.812 126,133 +2,780 0.07% 102,366
2009-06-04 2009-06-02 0.714 123,353 +8,686 0.07% 88,040
2009-06-03 2009-06-01 0.719 114,667 -48,646 0.06% 82,500
2009-06-02 2009-05-29 0.691 163,313 -38,222 0.09% 112,800
2009-05-05 2009-04-30 0.363 201,535 -52,121 0.11% 73,080
2009-04-30 2009-04-28 0.345 253,656 +86,868 0.14% 87,600
2009-04-23 2009-04-21 0.391 166,788 -17,374 0.09% 65,280
2009-04-22 2009-04-20 0.391 184,162 +17,374 0.10% 72,080
2009-03-04 2009-03-02 0.351 166,788 -52,121 0.09% 58,560
2008-12-08 2008-12-04 0.317 218,909 +97,293 0.12% 69,300
2008-10-09 2008-10-06 0.518 121,616 -17,374 0.07% 63,000
2008-08-19 2008-08-15 0.990 138,990 -17,374 0.08% 137,600
2008-08-11 2008-08-07 1.134 156,364 -36,137 0.09% 177,301
2008-08-07 2008-08-04 1.209 192,501 -347 0.10% 232,680
2008-07-18 2008-07-16 1.111 192,848 -17,374 0.10% 214,230
2008-06-19 2008-06-17 1.353 210,222 +26,060 0.11% 284,350
2008-06-18 2008-06-16 1.353 184,162 -22,585 0.10% 249,101
2008-06-17 2008-06-13 1.335 206,747 -17,374 0.11% 276,080
2008-06-16 2008-06-12 1.422 224,121 +34,747 0.12% 318,630
2008-06-12 2008-06-10 1.554 189,374 +17,374 0.10% 294,301
2008-06-11 2008-06-06 1.640 172,000 +5,212 0.09% 282,150
2008-06-05 2008-06-03 1.640 166,788 -34,747 0.09% 273,600
2008-06-04 2008-06-02 1.698 201,535 +3,474 0.11% 342,200
2008-06-03 2008-05-30 1.640 198,061 -43,781 0.11% 324,901
2008-06-02 2008-05-29 1.583 241,842 +43,781 0.13% 382,800
2008-05-28 2008-05-26 1.612 198,061 +34,748 0.11% 319,201
2008-05-23 2008-05-21 1.698 163,313 -5,212 0.09% 277,300
2008-05-20 2008-05-16 1.727 168,525 -34,748 0.09% 291,000
2008-05-19 2008-05-15 1.727 203,273 +52,122 0.11% 351,001
2008-05-15 2008-05-13 1.640 151,151 +48,646 0.08% 247,949
2008-05-13 2008-05-08 1.871 102,505 +62,198 0.06% 191,750
2008-05-09 2008-05-07 1.928 40,307 -149,067 0.02% 77,720
2008-05-08 2008-05-06 1.871 189,374 +52,122 0.10% 354,251
2008-05-07 2008-05-05 1.871 137,252 +74,707 0.07% 256,749
2008-05-06 2008-05-02 1.899 62,545 -71,233 0.03% 118,799
2008-05-05 2008-04-30 1.784 133,778 +5,212 0.07% 238,701
2008-05-02 2008-04-29 1.727 128,566 -5,212 0.07% 222,001
2008-04-30 2008-04-28 1.669 133,778 +39,960 0.07% 223,300
2008-04-29 2008-04-25 1.727 93,818 +20,848 0.05% 162,000
2008-04-25 2008-04-23 1.698 72,970 +5,212 0.04% 123,901
2008-04-24 2008-04-22 1.727 67,758 +8,687 0.04% 117,001
2008-04-23 2008-04-21 1.813 59,071 -118,836 0.03% 107,101
2008-04-21 2008-04-17 1.669 177,907 +5,212 0.10% 296,960
2008-04-18 2008-04-16 1.640 172,695 +5,907 0.09% 283,290
2008-04-17 2008-04-15 1.669 166,788 -5,212 0.09% 278,400
2008-04-16 2008-04-14 1.640 172,000 +8,687 0.09% 282,150
2008-04-15 2008-04-11 1.813 163,313 -8,687 0.09% 296,100
2008-04-14 2008-04-10 1.813 172,000 +43,434 0.09% 311,850
2008-04-08 2008-04-03 1.871 128,566 +34,748 0.07% 240,501
2008-04-07 2008-04-02 1.928 93,818 +52,121 0.05% 180,900
2008-04-02 2008-03-31 1.957 41,697 +5,212 0.02% 81,600
2008-03-31 2008-03-27 2.187 36,485 -66,020 0.02% 79,800
2008-03-28 2008-03-26 1.756 102,505 +31,273 0.06% 179,950
2008-03-26 2008-03-20 1.871 71,232 +8,687 0.04% 133,249
2008-03-25 2008-03-19 2.072 62,545 +34,747 0.03% 129,599
2008-03-20 2008-03-18 2.130 27,798 -8,687 0.02% 59,200
2008-03-19 2008-03-17 2.187 36,485 -53,511 0.02% 79,800
2008-03-17 2008-03-13 2.590 89,996 +10,077 0.05% 233,100
2008-03-14 2008-03-12 2.849 79,919 +31,273 0.04% 227,700
2008-03-13 2008-03-11 3.108 48,646 -34,748 0.03% 151,199
2008-03-12 2008-03-10 2.648 83,394 -8,687 0.05% 220,800
2008-03-11 2008-03-07 2.734 92,081 +60,808 0.05% 251,751
2008-03-10 2008-03-06 3.626 31,273 -8,687 0.02% 113,401
2008-02-20 2008-02-18 2.676 39,960 -8,686 0.02% 106,951
2008-02-15 2008-02-13 2.015 48,646 -14,594 0.03% 97,999
2008-02-14 2008-02-12 2.015 63,240 +14,594 0.03% 127,399
2008-01-31 2008-01-29 1.899 48,646 -8,687 0.03% 92,399
2008-01-29 2008-01-25 1.871 57,333 +8,687 0.03% 107,249
2008-01-28 2008-01-24 2.043 48,646 +8,686 0.03% 99,399
2008-01-25 2008-01-23 3.453 39,960 +8,687 0.02% 138,001
2008-01-24 2008-01-22 2.533 31,273 +17,374 0.02% 79,201
2008-01-23 2008-01-21 3.511 13,899 -57,333 0.01% 48,800
2008-01-22 2008-01-18 2.619 71,232 -35,616 0.04% 186,549
2008-01-14 2008-01-10 1.324 106,848 -52,122 0.06% 141,449
2007-12-10 2007-12-06 1.422 158,970 +58,376 0.09% 226,006
2007-12-07 2007-12-05 1.439 100,594 +25,018 0.05% 144,750
2007-09-19 2007-09-17 1.528 75,576 -2,699 0.05% 115,500
2007-09-13 2007-09-11 1.889 78,275 -71,977 0.05% 147,900
2007-09-12 2007-09-10 1.723 150,252 +71,977 0.09% 258,850
2007-08-07 2007-08-03 1.667 78,275 +8,997 0.05% 130,500
2007-08-02 2007-07-31 1.917 69,278 +26,992 0.04% 132,825
2007-07-26 2007-07-24 1.973 42,286 +8,997 0.02% 83,424
2007-07-23 2007-07-19 2.028 33,289 +8,997 0.02% 67,524
2007-06-26 2007-06-22 1.973 24,292 0.01% 47,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top