History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 14,953,000 | +0 | 0.30% | 4,186,840 |
| 2025-10-13 | 2025-10-09 | 0.290 | 14,953,000 | +0 | 0.30% | 4,336,370 |
| 2025-10-10 | 2025-10-08 | 0.280 | 14,953,000 | +0 | 0.30% | 4,186,840 |
| 2025-10-09 | 2025-10-06 | 0.285 | 14,953,000 | +0 | 0.30% | 4,261,605 |
| 2025-10-08 | 2025-10-03 | 0.280 | 14,953,000 | +0 | 0.30% | 4,186,840 |
| 2025-10-06 | 2025-10-02 | 0.280 | 14,953,000 | +50,000 | 0.30% | 4,186,840 |
| 2025-10-03 | 2025-09-30 | 0.285 | 14,903,000 | +50,000 | 0.30% | 4,247,355 |
| 2025-09-22 | 2025-09-18 | 0.295 | 14,853,000 | -56,000 | 0.30% | 4,381,635 |
| 2025-09-01 | 2025-08-28 | 0.305 | 14,909,000 | -208,000 | 0.30% | 4,547,245 |
| 2025-08-27 | 2025-08-25 | 0.315 | 15,117,000 | -12,000 | 0.31% | 4,761,855 |
| 2025-08-26 | 2025-08-22 | 0.300 | 15,129,000 | +140,000 | 0.31% | 4,538,700 |
| 2025-08-22 | 2025-08-20 | 0.315 | 14,989,000 | -142,000 | 0.31% | 4,721,535 |
| 2025-08-20 | 2025-08-18 | 0.315 | 15,131,000 | -226,000 | 0.31% | 4,766,265 |
| 2025-08-14 | 2025-08-12 | 0.305 | 15,357,000 | -356,000 | 0.31% | 4,683,885 |
| 2025-08-11 | 2025-08-07 | 0.300 | 15,713,000 | -100,000 | 0.32% | 4,713,900 |
| 2025-08-08 | 2025-08-06 | 0.285 | 15,813,000 | +54,000 | 0.32% | 4,506,705 |
| 2025-07-31 | 2025-07-29 | 0.300 | 15,759,000 | -10,000 | 0.32% | 4,727,700 |
| 2025-07-30 | 2025-07-28 | 0.300 | 15,769,000 | +32,000 | 0.32% | 4,730,700 |
| 2025-07-29 | 2025-07-25 | 0.300 | 15,737,000 | +198,000 | 0.32% | 4,721,100 |
| 2025-07-28 | 2025-07-24 | 0.290 | 15,539,000 | +100,000 | 0.32% | 4,506,310 |
| 2025-07-25 | 2025-07-23 | 0.275 | 15,439,000 | +100,000 | 0.31% | 4,245,725 |
| 2025-07-24 | 2025-07-22 | 0.265 | 15,339,000 | +274,000 | 0.31% | 4,064,835 |
| 2025-07-22 | 2025-07-18 | 0.265 | 15,065,000 | +140,000 | 0.31% | 3,992,225 |
| 2025-07-17 | 2025-07-15 | 0.270 | 14,925,000 | +660,000 | 0.30% | 4,029,750 |
| 2025-07-16 | 2025-07-14 | 0.275 | 14,265,000 | -150,000 | 0.29% | 3,922,875 |
| 2025-07-15 | 2025-07-11 | 0.255 | 14,415,000 | -374,000 | 0.29% | 3,675,825 |
| 2025-07-14 | 2025-07-10 | 0.247 | 14,789,000 | +166,000 | 0.30% | 3,652,883 |
| 2025-07-10 | 2025-07-08 | 0.249 | 14,623,000 | -256,000 | 0.30% | 3,641,127 |
| 2025-07-07 | 2025-07-03 | 0.239 | 14,879,000 | +38,000 | 0.30% | 3,556,081 |
| 2025-07-04 | 2025-07-02 | 0.235 | 14,841,000 | -120,000 | 0.30% | 3,487,635 |
| 2025-07-03 | 2025-06-30 | 0.235 | 14,961,000 | +120,000 | 0.30% | 3,515,835 |
| 2025-07-02 | 2025-06-27 | 0.235 | 14,841,000 | -148,000 | 0.30% | 3,487,635 |
| 2025-06-11 | 2025-06-09 | 0.247 | 14,989,000 | -124,000 | 0.31% | 3,702,283 |
| 2025-06-10 | 2025-06-06 | 0.230 | 15,113,000 | -300,000 | 0.31% | 3,475,990 |
| 2025-06-09 | 2025-06-05 | 0.216 | 15,413,000 | -154,000 | 0.31% | 3,329,208 |
| 2025-06-05 | 2025-06-03 | 0.216 | 15,567,000 | +54,000 | 0.32% | 3,362,472 |
| 2025-05-29 | 2025-05-27 | 0.207 | 15,513,000 | +100,000 | 0.32% | 3,211,191 |
| 2025-05-20 | 2025-05-16 | 0.216 | 15,413,000 | +30,000 | 0.31% | 3,329,208 |
| 2025-05-15 | 2025-05-13 | 0.228 | 15,383,000 | +100,000 | 0.31% | 3,507,324 |
| 2025-05-07 | 2025-05-02 | 0.219 | 15,283,000 | -2,000 | 0.31% | 3,346,977 |
| 2025-05-02 | 2025-04-29 | 0.220 | 15,285,000 | -30,000 | 0.31% | 3,362,700 |
| 2025-04-29 | 2025-04-25 | 0.212 | 15,315,000 | +100,000 | 0.31% | 3,246,780 |
| 2025-04-24 | 2025-04-22 | 0.214 | 15,215,000 | +200,000 | 0.31% | 3,256,010 |
| 2025-04-14 | 2025-04-10 | 0.206 | 15,015,000 | -48,000 | 0.31% | 3,093,090 |
| 2025-04-11 | 2025-04-09 | 0.200 | 15,063,000 | -64,000 | 0.31% | 3,012,600 |
| 2025-04-10 | 2025-04-08 | 0.191 | 15,127,000 | +30,000 | 0.31% | 2,889,257 |
| 2025-04-09 | 2025-04-07 | 0.182 | 15,097,000 | -36,000 | 0.31% | 2,747,654 |
| 2025-04-01 | 2025-03-28 | 0.222 | 15,133,000 | +140,000 | 0.31% | 3,359,526 |
| 2025-03-31 | 2025-03-27 | 0.229 | 14,993,000 | -258,000 | 0.31% | 3,433,397 |
| 2025-03-26 | 2025-03-24 | 0.236 | 15,251,000 | -2,000 | 0.31% | 3,599,236 |
| 2025-03-21 | 2025-03-19 | 0.240 | 15,253,000 | -2,000 | 0.31% | 3,660,720 |
| 2025-03-18 | 2025-03-14 | 0.232 | 15,255,000 | +14,000 | 0.31% | 3,539,160 |
| 2025-03-17 | 2025-03-13 | 0.238 | 15,241,000 | -200,000 | 0.31% | 3,627,358 |
| 2025-03-13 | 2025-03-11 | 0.236 | 15,441,000 | +150,000 | 0.31% | 3,644,076 |
| 2025-03-12 | 2025-03-10 | 0.241 | 15,291,000 | +48,000 | 0.31% | 3,685,131 |
| 2025-03-11 | 2025-03-07 | 0.243 | 15,243,000 | -42,000 | 0.31% | 3,704,049 |
| 2025-03-10 | 2025-03-06 | 0.248 | 15,285,000 | -2,000 | 0.31% | 3,790,680 |
| 2025-03-07 | 2025-03-05 | 0.247 | 15,287,000 | +10,000 | 0.31% | 3,775,889 |
| 2025-03-06 | 2025-03-04 | 0.245 | 15,277,000 | +50,000 | 0.31% | 3,742,865 |
| 2025-03-05 | 2025-03-03 | 0.248 | 15,227,000 | -2,000 | 0.31% | 3,776,296 |
| 2025-03-03 | 2025-02-27 | 0.265 | 15,229,000 | -28,000 | 0.31% | 4,035,685 |
| 2025-02-26 | 2025-02-24 | 0.250 | 15,257,000 | +100,000 | 0.31% | 3,814,250 |
| 2025-02-25 | 2025-02-21 | 0.250 | 15,157,000 | +48,000 | 0.31% | 3,789,250 |
| 2025-02-24 | 2025-02-20 | 0.255 | 15,109,000 | +50,000 | 0.31% | 3,852,795 |
| 2025-02-20 | 2025-02-18 | 0.255 | 15,059,000 | -50,000 | 0.31% | 3,840,045 |
| 2025-02-19 | 2025-02-17 | 0.255 | 15,109,000 | +150,000 | 0.31% | 3,852,795 |
| 2025-02-18 | 2025-02-14 | 0.250 | 14,959,000 | -400,000 | 0.30% | 3,739,750 |
| 2025-02-17 | 2025-02-13 | 0.255 | 15,359,000 | -200,000 | 0.31% | 3,916,545 |
| 2025-02-14 | 2025-02-12 | 0.265 | 15,559,000 | +284,000 | 0.32% | 4,123,135 |
| 2025-02-13 | 2025-02-11 | 0.250 | 15,275,000 | +82,000 | 0.31% | 3,818,750 |
| 2025-02-11 | 2025-02-07 | 0.255 | 15,193,000 | -96,000 | 0.31% | 3,874,215 |
| 2025-02-10 | 2025-02-06 | 0.250 | 15,289,000 | -200,000 | 0.31% | 3,822,250 |
| 2025-02-06 | 2025-02-04 | 0.250 | 15,489,000 | +102,000 | 0.32% | 3,872,250 |
| 2025-01-27 | 2025-01-23 | 0.255 | 15,387,000 | +50,000 | 0.31% | 3,923,685 |
| 2025-01-23 | 2025-01-21 | 0.260 | 15,337,000 | +170,000 | 0.31% | 3,987,620 |
| 2025-01-15 | 2025-01-13 | 0.248 | 15,167,000 | +20,000 | 0.31% | 3,761,416 |
| 2025-01-13 | 2025-01-09 | 0.255 | 15,147,000 | +62,000 | 0.31% | 3,862,485 |
| 2025-01-10 | 2025-01-08 | 0.260 | 15,085,000 | +116,000 | 0.31% | 3,922,100 |
| 2025-01-08 | 2025-01-06 | 0.255 | 14,969,000 | +134,000 | 0.31% | 3,817,095 |
| 2025-01-03 | 2024-12-31 | 0.265 | 14,835,000 | +68,000 | 0.30% | 3,931,275 |
| 2024-12-27 | 2024-12-20 | 0.260 | 14,767,000 | +2,000 | 0.30% | 3,839,420 |
| 2024-12-23 | 2024-12-19 | 0.265 | 14,765,000 | +50,000 | 0.30% | 3,912,725 |
| 2024-12-20 | 2024-12-18 | 0.265 | 14,715,000 | +40,000 | 0.30% | 3,899,475 |
| 2024-12-13 | 2024-12-11 | 0.275 | 14,675,000 | -86,000 | 0.30% | 4,035,625 |
| 2024-12-12 | 2024-12-10 | 0.270 | 14,761,000 | +30,000 | 0.30% | 3,985,470 |
| 2024-12-11 | 2024-12-09 | 0.285 | 14,731,000 | -54,000 | 0.30% | 4,198,335 |
| 2024-12-10 | 2024-12-06 | 0.265 | 14,785,000 | +52,000 | 0.30% | 3,918,025 |
| 2024-12-09 | 2024-12-05 | 0.260 | 14,733,000 | -76,000 | 0.30% | 3,830,580 |
| 2024-12-06 | 2024-12-04 | 0.265 | 14,809,000 | +110,000 | 0.30% | 3,924,385 |
| 2024-12-05 | 2024-12-03 | 0.255 | 14,699,000 | -34,000 | 0.30% | 3,748,245 |
| 2024-11-29 | 2024-11-27 | 0.255 | 14,733,000 | +50,000 | 0.30% | 3,756,915 |
| 2024-11-28 | 2024-11-26 | 0.246 | 14,683,000 | +20,000 | 0.30% | 3,612,018 |
| 2024-11-27 | 2024-11-25 | 0.249 | 14,663,000 | +100,000 | 0.30% | 3,651,087 |
| 2024-11-26 | 2024-11-22 | 0.245 | 14,563,000 | +110,000 | 0.30% | 3,567,935 |
| 2024-11-25 | 2024-11-21 | 0.260 | 14,453,000 | +170,000 | 0.29% | 3,757,780 |
| 2024-11-22 | 2024-11-20 | 0.265 | 14,283,000 | +32,000 | 0.29% | 3,784,995 |
| 2024-11-14 | 2024-11-12 | 0.280 | 14,251,000 | +132,000 | 0.29% | 3,990,280 |
| 2024-11-13 | 2024-11-11 | 0.300 | 14,119,000 | +70,000 | 0.29% | 4,235,700 |
| 2024-11-12 | 2024-11-08 | 0.310 | 14,049,000 | +248,000 | 0.29% | 4,355,190 |
| 2024-11-11 | 2024-11-07 | 0.320 | 13,801,000 | -74,000 | 0.28% | 4,416,320 |
| 2024-11-08 | 2024-11-06 | 0.300 | 13,875,000 | +30,000 | 0.28% | 4,162,500 |
| 2024-11-04 | 2024-10-31 | 0.300 | 13,845,000 | -446,000 | 0.28% | 4,153,500 |
| 2024-10-31 | 2024-10-29 | 0.300 | 14,291,000 | +210,000 | 0.29% | 4,287,300 |
| 2024-10-17 | 2024-10-15 | 0.285 | 14,081,000 | +24,000 | 0.29% | 4,013,085 |
| 2024-10-16 | 2024-10-14 | 0.310 | 14,057,000 | -2,000 | 0.29% | 4,357,670 |
| 2024-10-15 | 2024-10-10 | 0.315 | 14,059,000 | +20,000 | 0.29% | 4,428,585 |
| 2024-10-14 | 2024-10-09 | 0.300 | 14,039,000 | +488,000 | 0.29% | 4,211,700 |
| 2024-10-10 | 2024-10-08 | 0.340 | 13,551,000 | +244,000 | 0.28% | 4,607,340 |
| 2024-10-09 | 2024-10-07 | 0.410 | 13,307,000 | +278,000 | 0.27% | 5,455,870 |
| 2024-10-08 | 2024-10-04 | 0.415 | 13,029,000 | +126,000 | 0.27% | 5,407,035 |
| 2024-10-07 | 2024-10-03 | 0.440 | 12,903,000 | -546,000 | 0.26% | 5,677,320 |
| 2024-10-04 | 2024-10-02 | 0.425 | 13,449,000 | -574,000 | 0.27% | 5,715,825 |
| 2024-10-03 | 2024-09-30 | 0.330 | 14,023,000 | -492,000 | 0.29% | 4,627,590 |
| 2024-10-02 | 2024-09-27 | 0.290 | 14,515,000 | -80,000 | 0.30% | 4,209,350 |
| 2024-09-30 | 2024-09-26 | 0.265 | 14,595,000 | -24,000 | 0.30% | 3,867,675 |
| 2024-09-27 | 2024-09-25 | 0.242 | 14,619,000 | +100,000 | 0.30% | 3,537,798 |
| 2024-09-26 | 2024-09-24 | 0.238 | 14,519,000 | +90,000 | 0.30% | 3,455,522 |
| 2024-09-25 | 2024-09-23 | 0.229 | 14,429,000 | +34,000 | 0.29% | 3,304,241 |
| 2024-09-23 | 2024-09-19 | 0.212 | 14,395,000 | -20,000 | 0.29% | 3,051,740 |
| 2024-09-13 | 2024-09-11 | 0.214 | 14,415,000 | +60,000 | 0.29% | 3,084,810 |
| 2024-09-12 | 2024-09-10 | 0.226 | 14,355,000 | +120,000 | 0.29% | 3,244,230 |
| 2024-08-30 | 2024-08-28 | 0.238 | 14,235,000 | +140,000 | 0.29% | 3,387,930 |
| 2024-08-27 | 2024-08-23 | 0.234 | 14,095,000 | +170,000 | 0.29% | 3,298,230 |
| 2024-08-26 | 2024-08-22 | 0.241 | 13,925,000 | -100,000 | 0.28% | 3,355,925 |
| 2024-08-22 | 2024-08-20 | 0.245 | 14,025,000 | +20,000 | 0.29% | 3,436,125 |
| 2024-08-21 | 2024-08-19 | 0.248 | 14,005,000 | +28,000 | 0.29% | 3,473,240 |
| 2024-08-14 | 2024-08-12 | 0.247 | 13,977,000 | +92,824 | 0.28% | 3,452,319 |
| 2024-08-13 | 2024-08-09 | 0.246 | 13,884,176 | +230,000 | 0.28% | 3,415,507 |
| 2024-08-09 | 2024-08-07 | 0.255 | 13,654,176 | -110,000 | 0.28% | 3,481,815 |
| 2024-07-30 | 2024-07-26 | 0.255 | 13,764,176 | +32,000 | 0.28% | 3,509,865 |
| 2024-07-19 | 2024-07-17 | 0.290 | 13,732,176 | -400,000 | 0.28% | 3,982,331 |
| 2024-07-16 | 2024-07-12 | 0.295 | 14,132,176 | -20,000 | 0.29% | 4,168,992 |
| 2024-07-11 | 2024-07-09 | 0.275 | 14,152,176 | +640,000 | 0.29% | 3,891,848 |
| 2024-07-09 | 2024-07-05 | 0.303 | 13,512,176 | -400,000 | 0.28% | 4,087,676 |
| 2024-07-08 | 2024-07-04 | 0.308 | 13,912,176 | +637,028 | 0.28% | 4,281,247 |
| 2024-07-05 | 2024-07-03 | 0.313 | 13,275,148 | -876,179 | 0.28% | 4,154,453 |
| 2024-07-04 | 2024-07-02 | 0.318 | 14,151,327 | -766,897 | 0.30% | 4,502,464 |
| 2024-06-27 | 2024-06-25 | 0.313 | 14,918,224 | +101,614 | 0.32% | 4,668,653 |
| 2024-06-24 | 2024-06-20 | 0.318 | 14,816,610 | +1,127 | 0.32% | 4,714,134 |
| 2024-06-21 | 2024-06-19 | 0.323 | 14,815,483 | -19,172 | 0.32% | 4,791,050 |
| 2024-06-17 | 2024-06-13 | 0.318 | 14,834,655 | -189,807 | 0.32% | 4,719,875 |
| 2024-06-14 | 2024-06-12 | 0.313 | 15,024,462 | -47,931 | 0.32% | 4,701,900 |
| 2024-06-11 | 2024-06-06 | 0.323 | 15,072,393 | +191,724 | 0.32% | 4,874,130 |
| 2024-06-06 | 2024-06-04 | 0.334 | 14,880,669 | +95,862 | 0.32% | 4,967,360 |
| 2024-06-03 | 2024-05-30 | 0.318 | 14,784,807 | +47,931 | 0.31% | 4,704,015 |
| 2024-05-31 | 2024-05-29 | 0.339 | 14,736,876 | +28,759 | 0.31% | 4,996,225 |
| 2024-05-28 | 2024-05-24 | 0.339 | 14,708,117 | +182,138 | 0.31% | 4,986,475 |
| 2024-05-27 | 2024-05-23 | 0.355 | 14,525,979 | +124,620 | 0.31% | 5,152,020 |
| 2024-05-24 | 2024-05-22 | 0.360 | 14,401,359 | -218,565 | 0.31% | 5,182,935 |
| 2024-05-23 | 2024-05-21 | 0.360 | 14,619,924 | -383,448 | 0.31% | 5,261,595 |
| 2024-05-22 | 2024-05-20 | 0.370 | 15,003,372 | -17,256 | 0.32% | 5,556,105 |
| 2024-05-21 | 2024-05-17 | 0.360 | 15,020,628 | -329,765 | 0.32% | 5,405,805 |
| 2024-05-20 | 2024-05-16 | 0.339 | 15,350,393 | -44,097 | 0.33% | 5,204,225 |
| 2024-05-14 | 2024-05-10 | 0.334 | 15,394,490 | +7,669 | 0.33% | 5,138,880 |
| 2024-05-10 | 2024-05-08 | 0.303 | 15,386,821 | +46,014 | 0.33% | 4,654,790 |
| 2024-05-09 | 2024-05-07 | 0.308 | 15,340,807 | +63,269 | 0.33% | 4,720,885 |
| 2024-05-08 | 2024-05-06 | 0.313 | 15,277,538 | -53,683 | 0.32% | 4,781,100 |
| 2024-05-03 | 2024-04-30 | 0.297 | 15,331,221 | +47,931 | 0.33% | 4,558,005 |
| 2024-05-02 | 2024-04-29 | 0.303 | 15,283,290 | -46,013 | 0.33% | 4,623,470 |
| 2024-04-05 | 2024-04-02 | 0.297 | 15,329,303 | -67,104 | 0.33% | 4,557,435 |
| 2024-03-28 | 2024-03-26 | 0.303 | 15,396,407 | +40,262 | 0.33% | 4,657,690 |
| 2024-03-26 | 2024-03-22 | 0.308 | 15,356,145 | -207,062 | 0.33% | 4,725,605 |
| 2024-03-22 | 2024-03-20 | 0.308 | 15,563,207 | +30,676 | 0.33% | 4,789,325 |
| 2024-03-21 | 2024-03-19 | 0.313 | 15,532,531 | +21,090 | 0.33% | 4,860,900 |
| 2024-03-20 | 2024-03-18 | 0.318 | 15,511,441 | -65,187 | 0.33% | 4,935,205 |
| 2024-03-19 | 2024-03-15 | 0.318 | 15,576,628 | +49,849 | 0.33% | 4,955,945 |
| 2024-03-18 | 2024-03-14 | 0.323 | 15,526,779 | -9,587 | 0.33% | 5,021,070 |
| 2024-03-15 | 2024-03-13 | 0.329 | 15,536,366 | +17,256 | 0.33% | 5,105,205 |
| 2024-03-14 | 2024-03-12 | 0.329 | 15,519,110 | -11,504 | 0.33% | 5,099,535 |
| 2024-03-12 | 2024-03-08 | 0.313 | 15,530,614 | +11,504 | 0.33% | 4,860,300 |
| 2024-03-11 | 2024-03-07 | 0.308 | 15,519,110 | +97,779 | 0.33% | 4,775,755 |
| 2024-03-08 | 2024-03-06 | 0.308 | 15,421,331 | +24,924 | 0.33% | 4,745,665 |
| 2024-03-05 | 2024-03-01 | 0.318 | 15,396,407 | +28,759 | 0.33% | 4,898,605 |
| 2024-02-28 | 2024-02-26 | 0.323 | 15,367,648 | +95,862 | 0.33% | 4,969,610 |
| 2024-01-29 | 2024-01-25 | 0.329 | 15,271,786 | +34,510 | 0.32% | 5,018,265 |
| 2024-01-23 | 2024-01-19 | 0.313 | 15,237,276 | +19,173 | 0.32% | 4,768,500 |
| 2024-01-22 | 2024-01-18 | 0.313 | 15,218,103 | -95,863 | 0.32% | 4,762,500 |
| 2024-01-19 | 2024-01-17 | 0.313 | 15,313,966 | -335,517 | 0.33% | 4,792,500 |
| 2024-01-18 | 2024-01-16 | 0.313 | 15,649,483 | -19,172 | 0.33% | 4,897,500 |
| 2024-01-10 | 2024-01-08 | 0.303 | 15,668,655 | +95,862 | 0.33% | 4,740,050 |
| 2024-01-08 | 2024-01-04 | 0.303 | 15,572,793 | -191,724 | 0.33% | 4,711,050 |
| 2024-01-04 | 2024-01-02 | 0.313 | 15,764,517 | +47,931 | 0.34% | 4,933,500 |
| 2023-12-29 | 2023-12-27 | 0.297 | 15,716,586 | -17,255 | 0.33% | 4,672,575 |
| 2023-12-28 | 2023-12-22 | 0.297 | 15,733,841 | +15,338 | 0.33% | 4,677,705 |
| 2023-12-27 | 2023-12-21 | 0.303 | 15,718,503 | +30,675 | 0.33% | 4,755,130 |
| 2023-12-19 | 2023-12-15 | 0.297 | 15,687,828 | +11,504 | 0.33% | 4,664,025 |
| 2023-12-14 | 2023-12-12 | 0.303 | 15,676,324 | +19,172 | 0.33% | 4,742,370 |
| 2023-12-07 | 2023-12-05 | 0.308 | 15,657,152 | +17,255 | 0.33% | 4,818,235 |
| 2023-12-05 | 2023-12-01 | 0.323 | 15,639,897 | +95,863 | 0.33% | 5,057,650 |
| 2023-11-30 | 2023-11-28 | 0.334 | 15,544,034 | +95,862 | 0.33% | 5,188,800 |
| 2023-11-28 | 2023-11-24 | 0.349 | 15,448,172 | +113,117 | 0.33% | 5,398,525 |
| 2023-11-27 | 2023-11-23 | 0.355 | 15,335,055 | +38,345 | 0.33% | 5,438,980 |
| 2023-11-23 | 2023-11-21 | 0.334 | 15,296,710 | +251,158 | 0.33% | 5,106,240 |
| 2023-11-21 | 2023-11-17 | 0.329 | 15,045,552 | +95,862 | 0.32% | 4,943,925 |
| 2023-11-20 | 2023-11-16 | 0.329 | 14,949,690 | -126,538 | 0.32% | 4,912,425 |
| 2023-11-10 | 2023-11-08 | 0.339 | 15,076,228 | -76,689 | 0.32% | 5,111,275 |
| 2023-11-07 | 2023-11-03 | 0.334 | 15,152,917 | +28,758 | 0.32% | 5,058,240 |
| 2023-11-02 | 2023-10-31 | 0.329 | 15,124,159 | +126,538 | 0.32% | 4,969,755 |
| 2023-10-27 | 2023-10-25 | 0.334 | 14,997,621 | +38,345 | 0.32% | 5,006,400 |
| 2023-10-18 | 2023-10-16 | 0.365 | 14,959,276 | +78,607 | 0.32% | 5,461,750 |
| 2023-10-09 | 2023-10-05 | 0.376 | 14,880,669 | -57,517 | 0.32% | 5,588,280 |
| 2023-10-06 | 2023-10-04 | 0.370 | 14,938,186 | +134,207 | 0.32% | 5,531,965 |
| 2023-10-03 | 2023-09-28 | 0.396 | 14,803,979 | +113,117 | 0.31% | 5,868,340 |
| 2023-09-27 | 2023-09-25 | 0.407 | 14,690,862 | +11,503 | 0.31% | 5,976,750 |
| 2023-09-26 | 2023-09-22 | 0.428 | 14,679,359 | +24,925 | 0.31% | 6,278,330 |
| 2023-09-20 | 2023-09-18 | 0.438 | 14,654,434 | +76,689 | 0.31% | 6,420,540 |
| 2023-09-19 | 2023-09-15 | 0.443 | 14,577,745 | +51,766 | 0.31% | 6,462,975 |
| 2023-09-18 | 2023-09-14 | 0.438 | 14,525,979 | +187,889 | 0.31% | 6,364,260 |
| 2023-09-15 | 2023-09-13 | 0.443 | 14,338,090 | +59,435 | 0.30% | 6,356,725 |
| 2023-09-14 | 2023-09-12 | 0.438 | 14,278,655 | +147,627 | 0.30% | 6,255,900 |
| 2023-09-13 | 2023-09-11 | 0.454 | 14,131,028 | -74,772 | 0.30% | 6,412,335 |
| 2023-09-12 | 2023-09-07 | 0.459 | 14,205,800 | -67,103 | 0.30% | 6,520,360 |
| 2023-09-11 | 2023-09-06 | 0.443 | 14,272,903 | -193,642 | 0.30% | 6,327,825 |
| 2023-09-07 | 2023-09-05 | 0.428 | 14,466,545 | +9,586 | 0.31% | 6,187,310 |
| 2023-09-06 | 2023-09-04 | 0.428 | 14,456,959 | +74,773 | 0.31% | 6,183,210 |
| 2023-09-04 | 2023-08-30 | 0.433 | 14,382,186 | +333,600 | 0.31% | 6,226,245 |
| 2023-08-28 | 2023-08-24 | 0.433 | 14,048,586 | -40,262 | 0.30% | 6,081,825 |
| 2023-08-25 | 2023-08-23 | 0.422 | 14,088,848 | +164,882 | 0.30% | 5,952,285 |
| 2023-08-24 | 2023-08-22 | 0.438 | 13,923,966 | +105,449 | 0.30% | 6,100,500 |
| 2023-08-16 | 2023-08-14 | 0.480 | 13,818,517 | -95,862 | 0.29% | 6,630,900 |
| 2023-08-14 | 2023-08-10 | 0.480 | 13,914,379 | +57,517 | 0.30% | 6,676,900 |
| 2023-08-09 | 2023-08-07 | 0.480 | 13,856,862 | -143,793 | 0.29% | 6,649,300 |
| 2023-08-08 | 2023-08-04 | 0.480 | 14,000,655 | -55,600 | 0.30% | 6,718,300 |
| 2023-08-07 | 2023-08-03 | 0.464 | 14,056,255 | -239,655 | 0.30% | 6,525,035 |
| 2023-08-04 | 2023-08-02 | 0.464 | 14,295,910 | -387,283 | 0.30% | 6,636,285 |
| 2023-08-03 | 2023-08-01 | 0.454 | 14,683,193 | -787,986 | 0.31% | 6,662,895 |
| 2023-08-02 | 2023-07-31 | 0.459 | 15,471,179 | -279,918 | 0.33% | 7,101,160 |
| 2023-08-01 | 2023-07-28 | 0.459 | 15,751,097 | -494,648 | 0.33% | 7,229,640 |
| 2023-07-31 | 2023-07-27 | 0.449 | 16,245,745 | -95,862 | 0.35% | 7,287,210 |
| 2023-07-18 | 2023-07-13 | 0.417 | 16,341,607 | +111,200 | 0.35% | 6,818,800 |
| 2023-07-13 | 2023-07-11 | 0.417 | 16,230,407 | +95,862 | 0.35% | 6,772,400 |
| 2023-07-11 | 2023-07-07 | 0.428 | 16,134,545 | +47,931 | 0.34% | 6,900,710 |
| 2023-07-10 | 2023-07-06 | 0.428 | 16,086,614 | +47,931 | 0.34% | 6,880,210 |
| 2023-07-07 | 2023-07-05 | 0.433 | 16,038,683 | +30,676 | 0.34% | 6,943,365 |
| 2023-07-06 | 2023-07-04 | 0.449 | 16,008,007 | +768,814 | 0.34% | 7,180,570 |
| 2023-07-05 | 2023-07-03 | 0.428 | 15,239,193 | +82,441 | 0.32% | 6,517,770 |
| 2023-06-29 | 2023-06-27 | 0.412 | 15,156,752 | +76,690 | 0.32% | 6,245,345 |
| 2023-06-27 | 2023-06-23 | 0.417 | 15,080,062 | +24,924 | 0.32% | 6,292,400 |
| 2023-06-26 | 2023-06-21 | 0.438 | 15,055,138 | +1,917 | 0.32% | 6,596,100 |
| 2023-06-13 | 2023-06-09 | 0.443 | 15,053,221 | +65,187 | 0.32% | 6,673,775 |
| 2023-06-12 | 2023-06-08 | 0.454 | 14,988,034 | -47,932 | 0.32% | 6,801,225 |
| 2023-06-09 | 2023-06-07 | 0.449 | 15,035,966 | +19,173 | 0.32% | 6,744,550 |
| 2023-06-02 | 2023-05-31 | 0.428 | 15,016,793 | +479,310 | 0.32% | 6,422,650 |
| 2023-05-30 | 2023-05-25 | 0.503 | 14,537,483 | -1,149,514 | 0.31% | 7,311,697 |
| 2023-05-29 | 2023-05-24 | 0.509 | 15,686,997 | +76,946 | 0.36% | 7,977,515 |
| 2023-05-25 | 2023-05-23 | 0.525 | 15,610,051 | +44,735 | 0.36% | 8,200,090 |
| 2023-05-24 | 2023-05-22 | 0.531 | 15,565,316 | -89,471 | 0.35% | 8,263,575 |
| 2023-05-22 | 2023-05-18 | 0.531 | 15,654,787 | +62,630 | 0.36% | 8,311,075 |
| 2023-05-19 | 2023-05-17 | 0.531 | 15,592,157 | -17,894 | 0.36% | 8,277,825 |
| 2023-05-18 | 2023-05-16 | 0.536 | 15,610,051 | +26,841 | 0.36% | 8,374,560 |
| 2023-05-17 | 2023-05-15 | 0.548 | 15,583,210 | +186,100 | 0.36% | 8,534,330 |
| 2023-05-12 | 2023-05-10 | 0.553 | 15,397,110 | +141,365 | 0.35% | 8,518,455 |
| 2023-05-11 | 2023-05-09 | 0.553 | 15,255,745 | -110,945 | 0.35% | 8,440,245 |
| 2023-05-10 | 2023-05-08 | 0.559 | 15,366,690 | -212,941 | 0.35% | 8,587,500 |
| 2023-05-09 | 2023-05-05 | 0.548 | 15,579,631 | -146,733 | 0.35% | 8,532,370 |
| 2023-05-08 | 2023-05-04 | 0.531 | 15,726,364 | -80,524 | 0.36% | 8,349,075 |
| 2023-05-04 | 2023-05-02 | 0.542 | 15,806,888 | +178,942 | 0.36% | 8,568,495 |
| 2023-05-03 | 2023-04-28 | 0.542 | 15,627,946 | +69,788 | 0.36% | 8,471,495 |
| 2023-05-02 | 2023-04-27 | 0.542 | 15,558,158 | -263,046 | 0.35% | 8,433,665 |
| 2023-04-28 | 2023-04-26 | 0.548 | 15,821,204 | -3,579 | 0.36% | 8,664,670 |
| 2023-04-27 | 2023-04-25 | 0.536 | 15,824,783 | +143,154 | 0.36% | 8,489,760 |
| 2023-04-26 | 2023-04-24 | 0.542 | 15,681,629 | +252,309 | 0.36% | 8,500,595 |
| 2023-04-25 | 2023-04-21 | 0.548 | 15,429,320 | +178,943 | 0.35% | 8,450,050 |
| 2023-04-24 | 2023-04-20 | 0.548 | 15,250,377 | +141,365 | 0.35% | 8,352,050 |
| 2023-04-21 | 2023-04-19 | 0.559 | 15,109,012 | +71,577 | 0.34% | 8,443,500 |
| 2023-04-20 | 2023-04-18 | 0.559 | 15,037,435 | +161,048 | 0.34% | 8,403,500 |
| 2023-04-19 | 2023-04-17 | 0.559 | 14,876,387 | +135,996 | 0.34% | 8,313,500 |
| 2023-04-17 | 2023-04-13 | 0.559 | 14,740,391 | +53,683 | 0.34% | 8,237,500 |
| 2023-04-14 | 2023-04-12 | 0.559 | 14,686,708 | +127,049 | 0.33% | 8,207,500 |
| 2023-04-13 | 2023-04-11 | 0.559 | 14,559,659 | +171,785 | 0.33% | 8,136,500 |
| 2023-04-12 | 2023-04-06 | 0.559 | 14,387,874 | +62,630 | 0.33% | 8,040,500 |
| 2023-04-11 | 2023-04-04 | 0.559 | 14,325,244 | -41,157 | 0.33% | 8,005,500 |
| 2023-04-06 | 2023-04-03 | 0.570 | 14,366,401 | +220,099 | 0.33% | 8,189,070 |
| 2023-04-04 | 2023-03-31 | 0.570 | 14,146,302 | +80,525 | 0.32% | 8,063,610 |
| 2023-04-03 | 2023-03-30 | 0.581 | 14,065,777 | +264,834 | 0.32% | 8,174,920 |
| 2023-03-31 | 2023-03-29 | 0.570 | 13,800,943 | +39,368 | 0.31% | 7,866,750 |
| 2023-03-30 | 2023-03-28 | 0.570 | 13,761,575 | +8,947 | 0.31% | 7,844,310 |
| 2023-03-29 | 2023-03-27 | 0.570 | 13,752,628 | -168,206 | 0.31% | 7,839,210 |
| 2023-03-27 | 2023-03-23 | 0.592 | 13,920,834 | -178,943 | 0.32% | 8,246,270 |
| 2023-03-23 | 2023-03-21 | 0.592 | 14,099,777 | +62,630 | 0.32% | 8,352,270 |
| 2023-03-22 | 2023-03-20 | 0.592 | 14,037,147 | +144,944 | 0.32% | 8,315,170 |
| 2023-03-21 | 2023-03-17 | 0.604 | 13,892,203 | +200,415 | 0.32% | 8,384,580 |
| 2023-03-20 | 2023-03-16 | 0.604 | 13,691,788 | +400,832 | 0.31% | 8,263,620 |
| 2023-03-17 | 2023-03-15 | 0.604 | 13,290,956 | +89,471 | 0.30% | 8,021,700 |
| 2023-03-16 | 2023-03-14 | 0.592 | 13,201,485 | -44,736 | 0.30% | 7,820,150 |
| 2023-03-14 | 2023-03-10 | 0.615 | 13,246,221 | +116,313 | 0.30% | 8,142,750 |
| 2023-03-13 | 2023-03-09 | 0.615 | 13,129,908 | +35,788 | 0.30% | 8,071,250 |
| 2023-03-07 | 2023-03-03 | 0.637 | 13,094,120 | +34,000 | 0.30% | 8,341,950 |
| 2023-03-03 | 2023-03-01 | 0.626 | 13,060,120 | +8,947 | 0.30% | 8,174,320 |
| 2023-03-01 | 2023-02-27 | 0.615 | 13,051,173 | +10,736 | 0.30% | 8,022,850 |
| 2023-02-28 | 2023-02-24 | 0.626 | 13,040,437 | +89,471 | 0.30% | 8,162,000 |
| 2023-02-15 | 2023-02-13 | 0.648 | 12,950,966 | -8,947 | 0.30% | 8,395,500 |
| 2023-02-14 | 2023-02-10 | 0.659 | 12,959,913 | +193,258 | 0.30% | 8,546,150 |
| 2023-02-10 | 2023-02-08 | 0.659 | 12,766,655 | -25,052 | 0.29% | 8,418,710 |
| 2023-02-08 | 2023-02-06 | 0.659 | 12,791,707 | +114,524 | 0.29% | 8,435,230 |
| 2023-02-07 | 2023-02-03 | 0.659 | 12,677,183 | +114,523 | 0.29% | 8,359,710 |
| 2023-02-06 | 2023-02-02 | 0.671 | 12,562,660 | -51,894 | 0.29% | 8,424,600 |
| 2023-02-03 | 2023-02-01 | 0.659 | 12,614,554 | -125,259 | 0.29% | 8,318,410 |
| 2023-02-02 | 2023-01-31 | 0.659 | 12,739,813 | +182,521 | 0.29% | 8,401,010 |
| 2023-02-01 | 2023-01-30 | 0.671 | 12,557,292 | -243,362 | 0.29% | 8,421,000 |
| 2023-01-31 | 2023-01-27 | 0.659 | 12,800,654 | +207,574 | 0.29% | 8,441,130 |
| 2023-01-30 | 2023-01-26 | 0.659 | 12,593,080 | +71,577 | 0.29% | 8,304,250 |
| 2023-01-27 | 2023-01-20 | 0.648 | 12,521,503 | +107,365 | 0.29% | 8,117,100 |
| 2023-01-26 | 2023-01-19 | 0.648 | 12,414,138 | -150,312 | 0.28% | 8,047,500 |
| 2023-01-20 | 2023-01-18 | 0.637 | 12,564,450 | +118,102 | 0.29% | 8,004,510 |
| 2023-01-18 | 2023-01-16 | 0.637 | 12,446,348 | +7,158 | 0.28% | 7,929,270 |
| 2023-01-17 | 2023-01-13 | 0.637 | 12,439,190 | +143,154 | 0.28% | 7,924,710 |
| 2023-01-16 | 2023-01-12 | 0.637 | 12,296,036 | +143,154 | 0.28% | 7,833,510 |
| 2023-01-12 | 2023-01-10 | 0.626 | 12,152,882 | +196,837 | 0.28% | 7,606,480 |
| 2023-01-11 | 2023-01-09 | 0.637 | 11,956,045 | -112,734 | 0.27% | 7,616,910 |
| 2023-01-10 | 2023-01-06 | 0.637 | 12,068,779 | +84,103 | 0.27% | 7,688,730 |
| 2023-01-09 | 2023-01-05 | 0.637 | 11,984,676 | +67,998 | 0.27% | 7,635,150 |
| 2023-01-06 | 2023-01-04 | 0.648 | 11,916,678 | -207,573 | 0.27% | 7,725,020 |
| 2023-01-03 | 2022-12-29 | 0.615 | 12,124,251 | +103,787 | 0.28% | 7,453,050 |
| 2022-12-30 | 2022-12-28 | 0.626 | 12,020,464 | +155,680 | 0.27% | 7,523,600 |
| 2022-12-29 | 2022-12-23 | 0.637 | 11,864,784 | -76,946 | 0.27% | 7,558,770 |
| 2022-12-28 | 2022-12-22 | 0.626 | 11,941,730 | +132,418 | 0.27% | 7,474,320 |
| 2022-12-21 | 2022-12-19 | 0.648 | 11,809,312 | +123,470 | 0.27% | 7,655,420 |
| 2022-12-20 | 2022-12-16 | 0.648 | 11,685,842 | -26,841 | 0.27% | 7,575,380 |
| 2022-12-19 | 2022-12-15 | 0.648 | 11,712,683 | -59,051 | 0.27% | 7,592,780 |
| 2022-12-16 | 2022-12-14 | 0.648 | 11,771,734 | +309,570 | 0.27% | 7,631,060 |
| 2022-12-15 | 2022-12-13 | 0.671 | 11,462,164 | +59,051 | 0.26% | 7,686,600 |
| 2022-12-14 | 2022-12-12 | 0.671 | 11,403,113 | -33,999 | 0.26% | 7,647,000 |
| 2022-12-13 | 2022-12-09 | 0.693 | 11,437,112 | -1,079,023 | 0.26% | 7,925,460 |
| 2022-12-12 | 2022-12-08 | 0.615 | 12,516,135 | -232,625 | 0.29% | 7,693,950 |
| 2022-12-09 | 2022-12-07 | 0.592 | 12,748,760 | +55,472 | 0.29% | 7,551,970 |
| 2022-12-08 | 2022-12-06 | 0.604 | 12,693,288 | +67,998 | 0.29% | 7,660,980 |
| 2022-12-07 | 2022-12-05 | 0.604 | 12,625,290 | -121,681 | 0.29% | 7,619,940 |
| 2022-12-06 | 2022-12-02 | 0.581 | 12,746,971 | -747,980 | 0.29% | 7,408,440 |
| 2022-12-05 | 2022-12-01 | 0.581 | 13,494,951 | +561,880 | 0.31% | 7,843,160 |
| 2022-12-02 | 2022-11-30 | 0.592 | 12,933,071 | +998,499 | 0.29% | 7,661,150 |
| 2022-12-01 | 2022-11-29 | 0.615 | 11,934,572 | -93,050 | 0.27% | 7,336,450 |
| 2022-11-30 | 2022-11-28 | 0.604 | 12,027,622 | +590,510 | 0.27% | 7,259,220 |
| 2022-11-29 | 2022-11-25 | 0.626 | 11,437,112 | -96,629 | 0.26% | 7,158,480 |
| 2022-11-28 | 2022-11-24 | 0.604 | 11,533,741 | +3,579 | 0.26% | 6,961,140 |
| 2022-11-25 | 2022-11-23 | 0.592 | 11,530,162 | +62,630 | 0.26% | 6,830,110 |
| 2022-11-24 | 2022-11-22 | 0.592 | 11,467,532 | +237,994 | 0.26% | 6,793,010 |
| 2022-11-23 | 2022-11-21 | 0.604 | 11,229,538 | +50,104 | 0.26% | 6,777,540 |
| 2022-11-21 | 2022-11-17 | 0.659 | 11,179,434 | +17,894 | 0.25% | 7,372,050 |
| 2022-11-18 | 2022-11-16 | 0.648 | 11,161,540 | +200,415 | 0.25% | 7,235,500 |
| 2022-11-17 | 2022-11-15 | 0.704 | 10,961,125 | +7,158 | 0.25% | 7,718,130 |
| 2022-11-16 | 2022-11-14 | 0.693 | 10,953,967 | -112,734 | 0.25% | 7,590,660 |
| 2022-11-15 | 2022-11-11 | 0.671 | 11,066,701 | +76,946 | 0.25% | 7,421,400 |
| 2022-11-14 | 2022-11-10 | 0.637 | 10,989,755 | +41,156 | 0.25% | 7,001,310 |
| 2022-11-11 | 2022-11-09 | 0.648 | 10,948,599 | +7,158 | 0.25% | 7,097,460 |
| 2022-11-10 | 2022-11-08 | 0.637 | 10,941,441 | +116,313 | 0.25% | 6,970,530 |
| 2022-11-09 | 2022-11-07 | 0.637 | 10,825,128 | +19,683 | 0.25% | 6,896,430 |
| 2022-11-08 | 2022-11-04 | 0.648 | 10,805,445 | +488,514 | 0.25% | 7,004,660 |
| 2022-11-07 | 2022-11-03 | 0.637 | 10,316,931 | +51,893 | 0.24% | 6,572,670 |
| 2022-11-04 | 2022-11-02 | 0.615 | 10,265,038 | +37,578 | 0.23% | 6,310,150 |
| 2022-11-03 | 2022-11-01 | 0.626 | 10,227,460 | +80,524 | 0.23% | 6,401,360 |
| 2022-11-02 | 2022-10-31 | 0.615 | 10,146,936 | +143,154 | 0.23% | 6,237,550 |
| 2022-11-01 | 2022-10-28 | 0.637 | 10,003,782 | +71,577 | 0.23% | 6,373,170 |
| 2022-10-28 | 2022-10-26 | 0.637 | 9,932,205 | +143,154 | 0.23% | 6,327,570 |
| 2022-10-27 | 2022-10-25 | 0.626 | 9,789,051 | +101,997 | 0.22% | 6,126,960 |
| 2022-10-26 | 2022-10-24 | 0.626 | 9,687,054 | +273,782 | 0.22% | 6,063,120 |
| 2022-10-25 | 2022-10-21 | 0.659 | 9,413,272 | +449,146 | 0.21% | 6,207,390 |
| 2022-10-24 | 2022-10-20 | 0.682 | 8,964,126 | +89,471 | 0.20% | 6,111,590 |
| 2022-10-19 | 2022-10-17 | 0.637 | 8,874,655 | +178,943 | 0.20% | 5,653,830 |
| 2022-10-18 | 2022-10-14 | 0.637 | 8,695,712 | +71,577 | 0.20% | 5,539,830 |
| 2022-10-17 | 2022-10-13 | 0.659 | 8,624,135 | +64,419 | 0.20% | 5,687,010 |
| 2022-10-13 | 2022-10-11 | 0.648 | 8,559,716 | +30,420 | 0.20% | 5,548,860 |
| 2022-10-12 | 2022-10-10 | 0.637 | 8,529,296 | +339,991 | 0.19% | 5,433,810 |
| 2022-10-11 | 2022-10-07 | 0.648 | 8,189,305 | -2,485,512 | 0.19% | 5,308,740 |
| 2022-10-10 | 2022-10-06 | 0.682 | 10,674,817 | -3,578 | 0.24% | 7,277,910 |
| 2022-10-07 | 2022-10-05 | 0.671 | 10,678,395 | -17,895 | 0.24% | 7,161,000 |
| 2022-10-06 | 2022-10-03 | 0.637 | 10,696,290 | -19,683 | 0.24% | 6,814,350 |
| 2022-10-05 | 2022-09-30 | 0.604 | 10,715,973 | +134,207 | 0.24% | 6,467,580 |
| 2022-10-03 | 2022-09-29 | 0.604 | 10,581,766 | +143,154 | 0.24% | 6,386,580 |
| 2022-09-30 | 2022-09-28 | 0.615 | 10,438,612 | +71,577 | 0.24% | 6,416,850 |
| 2022-09-29 | 2022-09-27 | 0.615 | 10,367,035 | +180,732 | 0.24% | 6,372,850 |
| 2022-09-28 | 2022-09-26 | 0.615 | 10,186,303 | -146,733 | 0.23% | 6,261,750 |
| 2022-09-16 | 2022-09-14 | 0.659 | 10,333,036 | +69,787 | 0.24% | 6,813,910 |
| 2022-09-13 | 2022-09-08 | 0.659 | 10,263,249 | +5,369 | 0.23% | 6,767,890 |
| 2022-09-06 | 2022-09-02 | 0.693 | 10,257,880 | +143,154 | 0.23% | 7,108,300 |
| 2022-09-05 | 2022-09-01 | 0.693 | 10,114,726 | +64,419 | 0.23% | 7,009,100 |
| 2022-08-22 | 2022-08-18 | 0.704 | 10,050,307 | -17,894 | 0.23% | 7,076,790 |
| 2022-08-19 | 2022-08-17 | 0.682 | 10,068,201 | +10,736 | 0.23% | 6,864,330 |
| 2022-08-18 | 2022-08-16 | 0.715 | 10,057,465 | -35,788 | 0.23% | 7,194,240 |
| 2022-08-16 | 2022-08-12 | 0.715 | 10,093,253 | +273,782 | 0.23% | 7,219,840 |
| 2022-08-12 | 2022-08-10 | 0.704 | 9,819,471 | +1,789,425 | 0.22% | 6,914,250 |
| 2022-08-10 | 2022-08-08 | 0.704 | 8,030,046 | +46,525 | 0.18% | 5,654,250 |
| 2022-08-08 | 2022-08-04 | 0.682 | 7,983,521 | +178,943 | 0.18% | 5,443,030 |
| 2022-08-05 | 2022-08-03 | 0.693 | 7,804,578 | +89,471 | 0.18% | 5,408,260 |
| 2022-07-29 | 2022-07-27 | 0.738 | 7,715,107 | -105,576 | 0.18% | 5,691,180 |
| 2022-07-28 | 2022-07-26 | 0.693 | 7,820,683 | +59,051 | 0.18% | 5,419,420 |
| 2022-07-27 | 2022-07-25 | 0.704 | 7,761,632 | -8,947 | 0.18% | 5,465,250 |
| 2022-07-22 | 2022-07-20 | 0.738 | 7,770,579 | +119,891 | 0.18% | 5,732,100 |
| 2022-07-20 | 2022-07-18 | 0.738 | 7,650,688 | -26,841 | 0.17% | 5,643,660 |
| 2022-07-19 | 2022-07-15 | 0.704 | 7,677,529 | +162,838 | 0.17% | 5,406,030 |
| 2022-07-15 | 2022-07-13 | 0.749 | 7,514,691 | +200,415 | 0.17% | 5,627,330 |
| 2022-07-14 | 2022-07-12 | 0.760 | 7,314,276 | -30,420 | 0.17% | 5,559,000 |
| 2022-07-13 | 2022-07-11 | 0.771 | 7,344,696 | +123,470 | 0.17% | 5,664,210 |
| 2022-07-12 | 2022-07-08 | 0.782 | 7,221,226 | +17,895 | 0.16% | 5,649,700 |
| 2022-07-11 | 2022-07-07 | 0.771 | 7,203,331 | +19,683 | 0.16% | 5,555,190 |
| 2022-07-08 | 2022-07-06 | 0.782 | 7,183,648 | -186,100 | 0.16% | 5,620,300 |
| 2022-07-07 | 2022-07-05 | 0.771 | 7,369,748 | +254,098 | 0.17% | 5,683,530 |
| 2022-07-06 | 2022-07-04 | 0.771 | 7,115,650 | -209,362 | 0.16% | 5,487,570 |
| 2022-07-05 | 2022-06-30 | 0.749 | 7,325,012 | +91,260 | 0.17% | 5,485,290 |
| 2022-07-04 | 2022-06-29 | 0.760 | 7,233,752 | +35,789 | 0.16% | 5,497,800 |
| 2022-06-30 | 2022-06-28 | 0.771 | 7,197,963 | -8,947 | 0.16% | 5,551,050 |
| 2022-06-29 | 2022-06-27 | 0.760 | 7,206,910 | +12,526 | 0.16% | 5,477,400 |
| 2022-06-28 | 2022-06-24 | 0.760 | 7,194,384 | -14,316 | 0.16% | 5,467,880 |
| 2022-06-27 | 2022-06-23 | 0.782 | 7,208,700 | -184,311 | 0.16% | 5,639,900 |
| 2022-06-24 | 2022-06-22 | 0.760 | 7,393,011 | +51,894 | 0.17% | 5,618,840 |
| 2022-06-23 | 2022-06-21 | 0.782 | 7,341,117 | +135,996 | 0.17% | 5,743,500 |
| 2022-06-22 | 2022-06-20 | 0.794 | 7,205,121 | +336,412 | 0.16% | 5,717,630 |
| 2022-06-15 | 2022-06-13 | 0.771 | 6,868,709 | +51,893 | 0.16% | 5,297,130 |
| 2022-06-14 | 2022-06-10 | 0.794 | 6,816,816 | -5,368 | 0.16% | 5,409,490 |
| 2022-06-13 | 2022-06-09 | 0.782 | 6,822,184 | +561,880 | 0.16% | 5,337,500 |
| 2022-06-10 | 2022-06-08 | 0.805 | 6,260,304 | -64,420 | 0.14% | 5,037,840 |
| 2022-06-09 | 2022-06-07 | 0.771 | 6,324,724 | -134,207 | 0.14% | 4,877,610 |
| 2022-06-08 | 2022-06-06 | 0.782 | 6,458,931 | -96,629 | 0.15% | 5,053,300 |
| 2022-06-07 | 2022-06-02 | 0.771 | 6,555,560 | +59,051 | 0.15% | 5,055,630 |
| 2022-06-06 | 2022-06-01 | 0.782 | 6,496,509 | -159,258 | 0.15% | 5,082,700 |
| 2022-06-02 | 2022-05-31 | 0.760 | 6,655,767 | +214,731 | 0.15% | 5,058,520 |
| 2022-06-01 | 2022-05-30 | 0.771 | 6,441,036 | +8,947 | 0.15% | 4,967,310 |
| 2022-05-31 | 2022-05-27 | 0.911 | 6,432,089 | -1,066,498 | 0.15% | 5,860,598 |
| 2022-05-30 | 2022-05-26 | 0.899 | 7,498,587 | +568,608 | 0.17% | 6,741,239 |
| 2022-05-27 | 2022-05-25 | 0.887 | 6,929,979 | -95,484 | 0.17% | 6,145,870 |
| 2022-05-26 | 2022-05-24 | 0.887 | 7,025,463 | +228,832 | 0.17% | 6,230,550 |
| 2022-05-25 | 2022-05-23 | 0.911 | 6,796,631 | +59,266 | 0.17% | 6,192,750 |
| 2022-05-24 | 2022-05-20 | 0.911 | 6,737,365 | +1,646 | 0.17% | 6,138,750 |
| 2022-05-23 | 2022-05-19 | 0.935 | 6,735,719 | -1,646 | 0.17% | 6,300,910 |
| 2022-05-19 | 2022-05-17 | 0.899 | 6,737,365 | -32,926 | 0.17% | 6,056,900 |
| 2022-05-18 | 2022-05-16 | 0.899 | 6,770,291 | -714,481 | 0.17% | 6,086,500 |
| 2022-05-17 | 2022-05-13 | 0.887 | 7,484,772 | -82,314 | 0.19% | 6,637,890 |
| 2022-05-16 | 2022-05-12 | 0.887 | 7,567,086 | -85,606 | 0.19% | 6,710,890 |
| 2022-05-13 | 2022-05-11 | 0.887 | 7,652,692 | +16,463 | 0.19% | 6,786,810 |
| 2022-05-11 | 2022-05-06 | 0.887 | 7,636,229 | +49,388 | 0.19% | 6,772,210 |
| 2022-05-06 | 2022-05-04 | 0.911 | 7,586,841 | -55,973 | 0.19% | 6,912,750 |
| 2022-05-05 | 2022-05-03 | 0.923 | 7,642,814 | -31,279 | 0.19% | 7,056,600 |
| 2022-05-03 | 2022-04-28 | 0.911 | 7,674,093 | -72,436 | 0.19% | 6,992,250 |
| 2022-04-29 | 2022-04-27 | 0.887 | 7,746,529 | -121,825 | 0.19% | 6,870,030 |
| 2022-04-27 | 2022-04-25 | 0.887 | 7,868,354 | +37,865 | 0.19% | 6,978,070 |
| 2022-04-25 | 2022-04-21 | 0.923 | 7,830,489 | -13,170 | 0.19% | 7,229,880 |
| 2022-04-22 | 2022-04-20 | 0.935 | 7,843,659 | +169,566 | 0.19% | 7,337,330 |
| 2022-04-21 | 2022-04-19 | 0.948 | 7,674,093 | +385,227 | 0.19% | 7,271,940 |
| 2022-04-20 | 2022-04-14 | 0.911 | 7,288,866 | -85,606 | 0.18% | 6,641,250 |
| 2022-04-14 | 2022-04-12 | 0.911 | 7,374,472 | +41,157 | 0.18% | 6,719,250 |
| 2022-04-12 | 2022-04-08 | 0.911 | 7,333,315 | -62,559 | 0.18% | 6,681,750 |
| 2022-04-11 | 2022-04-07 | 0.911 | 7,395,874 | -34,571 | 0.18% | 6,738,750 |
| 2022-04-08 | 2022-04-06 | 0.923 | 7,430,445 | +116,885 | 0.18% | 6,860,520 |
| 2022-04-07 | 2022-04-04 | 0.911 | 7,313,560 | +3,292 | 0.18% | 6,663,750 |
| 2022-04-04 | 2022-03-31 | 0.887 | 7,310,268 | -65,850 | 0.18% | 6,483,130 |
| 2022-04-01 | 2022-03-30 | 0.911 | 7,376,118 | +301,267 | 0.18% | 6,720,750 |
| 2022-03-30 | 2022-03-28 | 0.935 | 7,074,851 | -24,694 | 0.18% | 6,618,150 |
| 2022-03-29 | 2022-03-25 | 0.935 | 7,099,545 | +98,776 | 0.18% | 6,641,250 |
| 2022-03-28 | 2022-03-24 | 0.935 | 7,000,769 | -27,986 | 0.17% | 6,548,850 |
| 2022-03-25 | 2022-03-23 | 0.935 | 7,028,755 | +110,300 | 0.17% | 6,575,030 |
| 2022-03-24 | 2022-03-22 | 0.923 | 6,918,455 | +237,063 | 0.17% | 6,387,800 |
| 2022-03-23 | 2022-03-21 | 0.935 | 6,681,392 | -113,593 | 0.17% | 6,250,090 |
| 2022-03-22 | 2022-03-18 | 0.935 | 6,794,985 | +307,853 | 0.17% | 6,356,350 |
| 2022-03-21 | 2022-03-17 | 0.960 | 6,487,132 | +32,926 | 0.16% | 6,225,990 |
| 2022-03-17 | 2022-03-15 | 0.814 | 6,454,206 | -90,545 | 0.16% | 5,253,470 |
| 2022-03-16 | 2022-03-14 | 0.899 | 6,544,751 | +51,034 | 0.16% | 5,883,740 |
| 2022-03-15 | 2022-03-11 | 0.948 | 6,493,717 | +24,694 | 0.16% | 6,153,420 |
| 2022-03-10 | 2022-03-08 | 0.935 | 6,469,023 | -32,925 | 0.16% | 6,051,430 |
| 2022-03-09 | 2022-03-07 | 0.935 | 6,501,948 | +24,694 | 0.16% | 6,082,230 |
| 2022-03-08 | 2022-03-04 | 0.935 | 6,477,254 | +32,925 | 0.16% | 6,059,130 |
| 2022-03-03 | 2022-03-01 | 0.948 | 6,444,329 | -41,157 | 0.16% | 6,106,620 |
| 2022-03-02 | 2022-02-28 | 0.948 | 6,485,486 | +49,388 | 0.16% | 6,145,620 |
| 2022-02-28 | 2022-02-24 | 0.948 | 6,436,098 | +82,314 | 0.16% | 6,098,820 |
| 2022-02-25 | 2022-02-23 | 0.996 | 6,353,784 | -31,279 | 0.16% | 6,329,580 |
| 2022-02-24 | 2022-02-22 | 0.996 | 6,385,063 | +41,157 | 0.16% | 6,360,740 |
| 2022-02-23 | 2022-02-21 | 1.008 | 6,343,906 | +37,864 | 0.16% | 6,396,810 |
| 2022-02-18 | 2022-02-16 | 0.996 | 6,306,042 | +18,109 | 0.16% | 6,282,020 |
| 2022-02-16 | 2022-02-14 | 1.033 | 6,287,933 | -32,926 | 0.16% | 6,493,150 |
| 2022-02-15 | 2022-02-11 | 1.045 | 6,320,859 | +49,389 | 0.16% | 6,603,941 |
| 2022-02-14 | 2022-02-10 | 1.045 | 6,271,470 | +41,156 | 0.16% | 6,552,340 |
| 2022-02-11 | 2022-02-09 | 1.008 | 6,230,314 | +6,585 | 0.15% | 6,282,270 |
| 2022-02-09 | 2022-02-07 | 0.984 | 6,223,729 | +16,463 | 0.15% | 6,124,410 |
| 2022-02-08 | 2022-02-04 | 0.984 | 6,207,266 | +1,646 | 0.15% | 6,108,210 |
| 2022-02-07 | 2022-01-31 | 0.984 | 6,205,620 | -51,034 | 0.15% | 6,106,590 |
| 2022-02-04 | 2022-01-27 | 0.960 | 6,256,654 | +62,558 | 0.15% | 6,004,790 |
| 2022-01-28 | 2022-01-26 | 0.984 | 6,194,096 | -4,938 | 0.15% | 6,095,250 |
| 2022-01-27 | 2022-01-25 | 0.996 | 6,199,034 | -8,232 | 0.15% | 6,175,420 |
| 2022-01-24 | 2022-01-20 | 0.984 | 6,207,266 | +13,170 | 0.15% | 6,108,210 |
| 2022-01-21 | 2022-01-19 | 0.960 | 6,194,096 | +291,390 | 0.15% | 5,944,750 |
| 2022-01-20 | 2022-01-18 | 0.960 | 5,902,706 | +16,463 | 0.15% | 5,665,090 |
| 2022-01-19 | 2022-01-17 | 0.923 | 5,886,243 | +90,545 | 0.15% | 5,434,760 |
| 2022-01-18 | 2022-01-14 | 0.923 | 5,795,698 | -19,755 | 0.14% | 5,351,160 |
| 2022-01-17 | 2022-01-13 | 0.923 | 5,815,453 | +111,946 | 0.14% | 5,369,400 |
| 2022-01-14 | 2022-01-12 | 0.935 | 5,703,507 | -1,646 | 0.14% | 5,335,330 |
| 2022-01-13 | 2022-01-11 | 0.935 | 5,705,153 | +46,096 | 0.14% | 5,336,870 |
| 2022-01-12 | 2022-01-10 | 0.935 | 5,659,057 | -121,825 | 0.14% | 5,293,750 |
| 2022-01-11 | 2022-01-07 | 0.911 | 5,780,882 | -88,898 | 0.14% | 5,267,250 |
| 2022-01-10 | 2022-01-06 | 0.887 | 5,869,780 | -54,327 | 0.15% | 5,205,630 |
| 2022-01-07 | 2022-01-05 | 0.899 | 5,924,107 | +4,939 | 0.15% | 5,325,780 |
| 2022-01-06 | 2022-01-04 | 0.887 | 5,919,168 | -8,232 | 0.15% | 5,249,430 |
| 2022-01-05 | 2022-01-03 | 0.887 | 5,927,400 | +11,524 | 0.15% | 5,256,730 |
| 2022-01-04 | 2021-12-31 | 0.899 | 5,915,876 | -8,231 | 0.15% | 5,318,380 |
| 2021-12-30 | 2021-12-28 | 0.899 | 5,924,107 | -44,449 | 0.15% | 5,325,780 |
| 2021-12-29 | 2021-12-24 | 0.875 | 5,968,556 | -111,947 | 0.15% | 5,220,720 |
| 2021-12-28 | 2021-12-22 | 0.838 | 6,080,503 | -13,170 | 0.15% | 5,097,030 |
| 2021-12-23 | 2021-12-21 | 0.838 | 6,093,673 | +49,388 | 0.15% | 5,108,070 |
| 2021-12-22 | 2021-12-20 | 0.826 | 6,044,285 | +111,946 | 0.15% | 4,993,240 |
| 2021-12-21 | 2021-12-17 | 0.863 | 5,932,339 | +120,178 | 0.15% | 5,116,970 |
| 2021-12-20 | 2021-12-16 | 0.875 | 5,812,161 | +9,878 | 0.14% | 5,083,920 |
| 2021-12-17 | 2021-12-15 | 0.875 | 5,802,283 | +65,851 | 0.14% | 5,075,280 |
| 2021-12-16 | 2021-12-14 | 0.923 | 5,736,432 | +190,967 | 0.14% | 5,296,440 |
| 2021-12-15 | 2021-12-13 | 0.984 | 5,545,465 | +102,069 | 0.14% | 5,456,970 |
| 2021-12-14 | 2021-12-10 | 1.008 | 5,443,396 | -161,335 | 0.13% | 5,488,790 |
| 2021-12-13 | 2021-12-09 | 1.008 | 5,604,731 | -1,646 | 0.14% | 5,651,470 |
| 2021-12-10 | 2021-12-08 | 1.008 | 5,606,377 | -72,436 | 0.14% | 5,653,130 |
| 2021-12-09 | 2021-12-07 | 0.996 | 5,678,813 | +47,742 | 0.14% | 5,657,180 |
| 2021-12-08 | 2021-12-06 | 1.008 | 5,631,071 | -6,585 | 0.14% | 5,678,030 |
| 2021-12-06 | 2021-12-02 | 0.996 | 5,637,656 | +74,082 | 0.14% | 5,616,180 |
| 2021-12-02 | 2021-11-30 | 1.033 | 5,563,574 | -103,715 | 0.14% | 5,745,150 |
| 2021-12-01 | 2021-11-29 | 0.996 | 5,667,289 | +3,293 | 0.14% | 5,645,700 |
| 2021-11-30 | 2021-11-26 | 0.996 | 5,663,996 | +82,313 | 0.14% | 5,642,420 |
| 2021-11-29 | 2021-11-25 | 1.020 | 5,581,683 | +32,926 | 0.14% | 5,696,040 |
| 2021-11-26 | 2021-11-24 | 1.020 | 5,548,757 | +23,048 | 0.14% | 5,662,440 |
| 2021-11-25 | 2021-11-23 | 1.033 | 5,525,709 | +1,646 | 0.14% | 5,706,049 |
| 2021-11-24 | 2021-11-22 | 1.020 | 5,524,063 | +4,939 | 0.14% | 5,637,240 |
| 2021-11-23 | 2021-11-19 | 1.033 | 5,519,124 | -74,083 | 0.14% | 5,699,250 |
| 2021-11-19 | 2021-11-17 | 1.008 | 5,593,207 | -26,340 | 0.14% | 5,639,850 |
| 2021-11-18 | 2021-11-16 | 0.996 | 5,619,547 | +158,042 | 0.14% | 5,598,140 |
| 2021-11-17 | 2021-11-15 | 1.020 | 5,461,505 | +90,545 | 0.14% | 5,573,400 |
| 2021-11-16 | 2021-11-12 | 1.045 | 5,370,960 | +31,279 | 0.13% | 5,611,500 |
| 2021-11-15 | 2021-11-11 | 1.045 | 5,339,681 | -37,864 | 0.13% | 5,578,820 |
| 2021-11-12 | 2021-11-10 | 1.045 | 5,377,545 | +1,646 | 0.13% | 5,618,380 |
| 2021-11-08 | 2021-11-04 | 1.020 | 5,375,899 | -3,292 | 0.13% | 5,486,040 |
| 2021-11-04 | 2021-11-02 | 1.008 | 5,379,191 | +9,877 | 0.13% | 5,424,050 |
| 2021-11-03 | 2021-11-01 | 1.033 | 5,369,314 | +93,838 | 0.13% | 5,544,550 |
| 2021-11-01 | 2021-10-28 | 1.057 | 5,275,476 | +11,524 | 0.13% | 5,575,830 |
| 2021-10-27 | 2021-10-25 | 1.069 | 5,263,952 | +74,082 | 0.13% | 5,627,600 |
| 2021-10-25 | 2021-10-21 | 1.093 | 5,189,870 | -70,790 | 0.13% | 5,674,500 |
| 2021-10-21 | 2021-10-19 | 1.069 | 5,260,660 | +80,667 | 0.13% | 5,624,080 |
| 2021-10-05 | 2021-09-30 | 1.081 | 5,179,993 | -34,571 | 0.13% | 5,600,771 |
| 2021-09-30 | 2021-09-28 | 1.033 | 5,214,564 | +8,231 | 0.13% | 5,384,750 |
| 2021-09-27 | 2021-09-23 | 1.069 | 5,206,333 | +41,157 | 0.13% | 5,566,000 |
| 2021-09-23 | 2021-09-20 | 1.033 | 5,165,176 | +41,157 | 0.13% | 5,333,750 |
| 2021-09-21 | 2021-09-17 | 1.093 | 5,124,019 | -16,463 | 0.13% | 5,602,500 |
| 2021-09-20 | 2021-09-16 | 1.130 | 5,140,482 | +49,388 | 0.13% | 5,807,850 |
| 2021-09-17 | 2021-09-15 | 1.154 | 5,091,094 | +62,558 | 0.13% | 5,875,750 |
| 2021-09-16 | 2021-09-14 | 1.178 | 5,028,536 | +85,607 | 0.12% | 5,925,730 |
| 2021-09-15 | 2021-09-13 | 1.203 | 4,942,929 | +64,204 | 0.12% | 5,944,949 |
| 2021-09-14 | 2021-09-10 | 1.227 | 4,878,725 | -62,558 | 0.12% | 5,986,270 |
| 2021-09-13 | 2021-09-09 | 1.203 | 4,941,283 | +74,082 | 0.12% | 5,942,970 |
| 2021-09-08 | 2021-09-06 | 1.215 | 4,867,201 | +108,654 | 0.12% | 5,913,000 |
| 2021-09-02 | 2021-08-31 | 1.239 | 4,758,547 | -8,231 | 0.12% | 5,896,620 |
| 2021-08-30 | 2021-08-26 | 1.239 | 4,766,778 | -8,232 | 0.12% | 5,906,819 |
| 2021-08-23 | 2021-08-19 | 1.215 | 4,775,010 | -31,279 | 0.12% | 5,801,000 |
| 2021-08-17 | 2021-08-13 | 1.288 | 4,806,289 | -9,878 | 0.12% | 6,189,340 |
| 2021-08-16 | 2021-08-12 | 1.251 | 4,816,167 | -72,436 | 0.12% | 6,026,531 |
| 2021-08-12 | 2021-08-10 | 1.263 | 4,888,603 | +8,232 | 0.12% | 6,176,561 |
| 2021-08-11 | 2021-08-09 | 1.227 | 4,880,371 | +51,034 | 0.12% | 5,988,290 |
| 2021-08-06 | 2021-08-04 | 1.215 | 4,829,337 | +24,694 | 0.12% | 5,867,000 |
| 2021-08-05 | 2021-08-03 | 1.251 | 4,804,643 | +14,817 | 0.12% | 6,012,110 |
| 2021-08-04 | 2021-08-02 | 1.227 | 4,789,826 | -55,973 | 0.12% | 5,877,190 |
| 2021-07-29 | 2021-07-27 | 1.203 | 4,845,799 | +82,313 | 0.12% | 5,828,129 |
| 2021-07-28 | 2021-07-26 | 1.239 | 4,763,486 | +41,157 | 0.12% | 5,902,740 |
| 2021-07-22 | 2021-07-20 | 1.312 | 4,722,329 | -27,987 | 0.12% | 6,195,960 |
| 2021-07-21 | 2021-07-19 | 1.324 | 4,750,316 | +24,694 | 0.12% | 6,290,390 |
| 2021-07-20 | 2021-07-16 | 1.336 | 4,725,622 | +32,926 | 0.12% | 6,315,100 |
| 2021-07-19 | 2021-07-15 | 1.336 | 4,692,696 | +136,640 | 0.12% | 6,271,100 |
| 2021-07-16 | 2021-07-14 | 1.349 | 4,556,056 | +8,232 | 0.11% | 6,143,850 |
| 2021-07-15 | 2021-07-13 | 1.349 | 4,547,824 | -8,232 | 0.11% | 6,132,750 |
| 2021-07-14 | 2021-07-12 | 1.361 | 4,556,056 | +113,593 | 0.11% | 6,199,200 |
| 2021-07-12 | 2021-07-08 | 1.349 | 4,442,463 | -52,681 | 0.11% | 5,990,670 |
| 2021-07-09 | 2021-07-07 | 1.349 | 4,495,144 | +143,226 | 0.11% | 6,061,710 |
| 2021-07-05 | 2021-06-30 | 1.324 | 4,351,918 | +74,082 | 0.11% | 5,762,830 |
| 2021-06-25 | 2021-06-23 | 1.361 | 4,277,836 | -16,463 | 0.11% | 5,820,640 |
| 2021-06-08 | 2021-06-04 | 1.349 | 4,294,299 | -13,170 | 0.11% | 5,790,871 |
| 2021-06-03 | 2021-06-01 | 1.349 | 4,307,469 | +8,232 | 0.11% | 5,808,630 |
| 2021-06-02 | 2021-05-31 | 1.349 | 4,299,237 | +8,231 | 0.11% | 5,797,529 |
| 2021-06-01 | 2021-05-28 | 1.361 | 4,291,006 | -174,505 | 0.11% | 5,838,560 |
| 2021-05-31 | 2021-05-27 | 1.512 | 4,465,511 | -51,034 | 0.11% | 6,751,166 |
| 2021-05-28 | 2021-05-26 | 1.486 | 4,516,545 | +107,704 | 0.11% | 6,711,598 |
| 2021-05-27 | 2021-05-25 | 1.473 | 4,408,841 | +82,032 | 0.12% | 6,494,580 |
| 2021-05-25 | 2021-05-21 | 1.486 | 4,326,809 | -207,402 | 0.11% | 6,429,650 |
| 2021-05-24 | 2021-05-20 | 1.499 | 4,534,211 | +51,077 | 0.12% | 6,796,440 |
| 2021-05-21 | 2021-05-18 | 1.512 | 4,483,134 | -190,680 | 0.12% | 6,777,809 |
| 2021-05-20 | 2021-05-17 | 1.486 | 4,673,814 | -224,428 | 0.12% | 6,945,300 |
| 2021-05-18 | 2021-05-14 | 1.460 | 4,898,242 | +4,644 | 0.13% | 7,152,213 |
| 2021-05-17 | 2021-05-13 | 1.460 | 4,893,598 | +46,433 | 0.13% | 7,145,432 |
| 2021-05-14 | 2021-05-12 | 1.486 | 4,847,165 | -1,548 | 0.13% | 7,202,901 |
| 2021-05-13 | 2021-05-11 | 1.499 | 4,848,713 | +69,650 | 0.13% | 7,267,855 |
| 2021-05-12 | 2021-05-10 | 1.512 | 4,779,063 | -10,834 | 0.13% | 7,225,209 |
| 2021-05-11 | 2021-05-07 | 1.486 | 4,789,897 | +3,095 | 0.13% | 7,117,800 |
| 2021-05-10 | 2021-05-06 | 1.499 | 4,786,802 | -51,077 | 0.13% | 7,175,055 |
| 2021-05-07 | 2021-05-05 | 1.473 | 4,837,879 | -160,968 | 0.13% | 7,126,588 |
| 2021-05-04 | 2021-04-30 | 1.473 | 4,998,847 | -18,574 | 0.13% | 7,363,707 |
| 2021-05-03 | 2021-04-29 | 1.473 | 5,017,421 | -23,216 | 0.13% | 7,391,068 |
| 2021-04-28 | 2021-04-26 | 1.486 | 5,040,637 | -145,491 | 0.13% | 7,490,400 |
| 2021-04-27 | 2021-04-23 | 1.486 | 5,186,128 | +37,146 | 0.14% | 7,706,601 |
| 2021-04-26 | 2021-04-22 | 1.512 | 5,148,982 | +9,287 | 0.14% | 7,784,469 |
| 2021-04-23 | 2021-04-21 | 1.512 | 5,139,695 | -49,529 | 0.14% | 7,770,429 |
| 2021-04-22 | 2021-04-20 | 1.499 | 5,189,224 | -40,242 | 0.14% | 7,778,255 |
| 2021-04-21 | 2021-04-19 | 1.499 | 5,229,466 | -94,414 | 0.14% | 7,838,575 |
| 2021-04-20 | 2021-04-16 | 1.486 | 5,323,880 | +55,720 | 0.14% | 7,911,300 |
| 2021-04-19 | 2021-04-15 | 1.499 | 5,268,160 | -57,268 | 0.14% | 7,896,574 |
| 2021-04-16 | 2021-04-14 | 1.499 | 5,325,428 | -20,121 | 0.14% | 7,982,415 |
| 2021-04-15 | 2021-04-13 | 1.473 | 5,345,549 | +34,051 | 0.14% | 7,874,427 |
| 2021-04-12 | 2021-04-08 | 1.486 | 5,311,498 | +20,121 | 0.14% | 7,892,901 |
| 2021-04-09 | 2021-04-07 | 1.486 | 5,291,377 | -306,460 | 0.14% | 7,863,001 |
| 2021-04-07 | 2021-03-31 | 1.473 | 5,597,837 | -63,459 | 0.15% | 8,246,067 |
| 2021-03-31 | 2021-03-29 | 1.486 | 5,661,296 | +9,287 | 0.15% | 8,412,701 |
| 2021-03-29 | 2021-03-25 | 1.473 | 5,652,009 | -15,478 | 0.15% | 8,325,867 |
| 2021-03-25 | 2021-03-23 | 1.499 | 5,667,487 | +21,669 | 0.15% | 8,495,135 |
| 2021-03-24 | 2021-03-22 | 1.512 | 5,645,818 | +6,191 | 0.15% | 8,535,609 |
| 2021-03-23 | 2021-03-19 | 1.512 | 5,639,627 | -23,216 | 0.15% | 8,526,249 |
| 2021-03-22 | 2021-03-18 | 1.538 | 5,662,843 | -109,892 | 0.15% | 8,707,696 |
| 2021-03-19 | 2021-03-17 | 1.525 | 5,772,735 | +207,402 | 0.15% | 8,802,082 |
| 2021-03-18 | 2021-03-16 | 1.538 | 5,565,333 | -86,676 | 0.15% | 8,557,756 |
| 2021-03-17 | 2021-03-15 | 1.512 | 5,652,009 | -9,287 | 0.15% | 8,544,969 |
| 2021-03-16 | 2021-03-12 | 1.512 | 5,661,296 | -41,790 | 0.15% | 8,559,009 |
| 2021-03-12 | 2021-03-10 | 1.486 | 5,703,086 | +66,555 | 0.15% | 8,474,802 |
| 2021-03-11 | 2021-03-09 | 1.486 | 5,636,531 | +61,911 | 0.15% | 8,375,901 |
| 2021-03-10 | 2021-03-08 | 1.512 | 5,574,620 | -116,083 | 0.15% | 8,427,969 |
| 2021-03-09 | 2021-03-05 | 1.486 | 5,690,703 | +34,051 | 0.15% | 8,456,400 |
| 2021-03-05 | 2021-03-03 | 1.499 | 5,656,652 | -116,083 | 0.15% | 8,478,894 |
| 2021-03-04 | 2021-03-02 | 1.486 | 5,772,735 | +30,955 | 0.15% | 8,578,300 |
| 2021-03-03 | 2021-03-01 | 1.486 | 5,741,780 | -38,694 | 0.15% | 8,532,301 |
| 2021-03-02 | 2021-02-26 | 1.499 | 5,780,474 | +447,307 | 0.15% | 8,664,494 |
| 2021-03-01 | 2021-02-25 | 1.525 | 5,333,167 | -400,874 | 0.14% | 8,131,843 |
| 2021-02-26 | 2021-02-24 | 1.499 | 5,734,041 | +160,969 | 0.15% | 8,594,895 |
| 2021-02-25 | 2021-02-23 | 1.512 | 5,573,072 | -43,338 | 0.15% | 8,425,628 |
| 2021-02-24 | 2021-02-22 | 1.486 | 5,616,410 | +7,739 | 0.15% | 8,346,001 |
| 2021-02-23 | 2021-02-19 | 1.473 | 5,608,671 | +54,172 | 0.15% | 8,262,027 |
| 2021-02-22 | 2021-02-18 | 1.460 | 5,554,499 | +7,739 | 0.15% | 8,110,453 |
| 2021-02-18 | 2021-02-16 | 1.460 | 5,546,760 | +6,191 | 0.15% | 8,099,153 |
| 2021-02-16 | 2021-02-09 | 1.460 | 5,540,569 | +15,478 | 0.15% | 8,090,113 |
| 2021-02-02 | 2021-01-29 | 1.447 | 5,525,091 | +46,433 | 0.15% | 7,996,119 |
| 2021-02-01 | 2021-01-28 | 1.460 | 5,478,658 | -29,408 | 0.14% | 7,999,713 |
| 2021-01-28 | 2021-01-26 | 1.473 | 5,508,066 | +38,695 | 0.15% | 8,113,827 |
| 2021-01-27 | 2021-01-25 | 1.473 | 5,469,371 | +78,936 | 0.14% | 8,056,826 |
| 2021-01-26 | 2021-01-22 | 1.499 | 5,390,435 | +224,428 | 0.14% | 8,079,855 |
| 2021-01-25 | 2021-01-21 | 1.525 | 5,166,007 | +66,554 | 0.14% | 7,876,962 |
| 2021-01-22 | 2021-01-20 | 1.564 | 5,099,453 | -92,866 | 0.13% | 7,973,165 |
| 2021-01-21 | 2021-01-19 | 1.564 | 5,192,319 | -63,459 | 0.14% | 8,118,364 |
| 2021-01-20 | 2021-01-18 | 1.525 | 5,255,778 | -58,816 | 0.14% | 8,013,842 |
| 2021-01-19 | 2021-01-15 | 1.499 | 5,314,594 | +117,631 | 0.14% | 7,966,175 |
| 2021-01-18 | 2021-01-14 | 1.525 | 5,196,963 | -13,930 | 0.14% | 7,924,163 |
| 2021-01-15 | 2021-01-13 | 1.512 | 5,210,893 | -74,293 | 0.14% | 7,878,069 |
| 2021-01-14 | 2021-01-12 | 1.499 | 5,285,186 | -66,554 | 0.14% | 7,922,095 |
| 2021-01-13 | 2021-01-11 | 1.486 | 5,351,740 | +187,281 | 0.14% | 7,952,700 |
| 2021-01-12 | 2021-01-08 | 1.499 | 5,164,459 | +17,025 | 0.14% | 7,741,134 |
| 2021-01-11 | 2021-01-07 | 1.486 | 5,147,434 | -10,834 | 0.14% | 7,649,101 |
| 2021-01-08 | 2021-01-06 | 1.473 | 5,158,268 | +111,440 | 0.14% | 7,598,547 |
| 2021-01-07 | 2021-01-05 | 1.473 | 5,046,828 | +35,599 | 0.13% | 7,434,386 |
| 2021-01-06 | 2021-01-04 | 1.499 | 5,011,229 | -15,478 | 0.13% | 7,511,454 |
| 2021-01-05 | 2020-12-31 | 1.473 | 5,026,707 | -6,191 | 0.13% | 7,404,747 |
| 2021-01-04 | 2020-12-29 | 1.473 | 5,032,898 | +61,911 | 0.13% | 7,413,866 |
| 2020-12-30 | 2020-12-28 | 1.473 | 4,970,987 | -1,548 | 0.13% | 7,322,666 |
| 2020-12-29 | 2020-12-24 | 1.473 | 4,972,535 | +7,739 | 0.13% | 7,324,947 |
| 2020-12-23 | 2020-12-21 | 1.473 | 4,964,796 | -1,548 | 0.13% | 7,313,547 |
| 2020-12-22 | 2020-12-18 | 1.473 | 4,966,344 | +3,096 | 0.13% | 7,315,827 |
| 2020-12-17 | 2020-12-15 | 1.486 | 4,963,248 | +38,694 | 0.13% | 7,375,400 |
| 2020-12-16 | 2020-12-14 | 1.486 | 4,924,554 | +15,478 | 0.13% | 7,317,901 |
| 2020-12-15 | 2020-12-11 | 1.499 | 4,909,076 | +38,694 | 0.13% | 7,358,334 |
| 2020-12-14 | 2020-12-10 | 1.486 | 4,870,382 | +15,478 | 0.13% | 7,237,401 |
| 2020-12-11 | 2020-12-09 | 1.512 | 4,854,904 | +44,885 | 0.13% | 7,339,869 |
| 2020-12-10 | 2020-12-08 | 1.486 | 4,810,019 | +134,657 | 0.13% | 7,147,701 |
| 2020-12-09 | 2020-12-07 | 1.551 | 4,675,362 | -35,599 | 0.12% | 7,249,670 |
| 2020-12-08 | 2020-12-04 | 1.538 | 4,710,961 | +61,911 | 0.12% | 7,243,997 |
| 2020-12-07 | 2020-12-03 | 1.525 | 4,649,050 | +43,338 | 0.12% | 7,088,723 |
| 2020-12-03 | 2020-12-01 | 1.538 | 4,605,712 | -103,701 | 0.12% | 7,082,156 |
| 2020-12-02 | 2020-11-30 | 1.512 | 4,709,413 | +119,179 | 0.12% | 7,119,909 |
| 2020-12-01 | 2020-11-27 | 1.525 | 4,590,234 | -104,475 | 0.12% | 6,999,042 |
| 2020-11-30 | 2020-11-26 | 1.512 | 4,694,709 | -142,396 | 0.12% | 7,097,678 |
| 2020-11-27 | 2020-11-25 | 1.525 | 4,837,105 | -3,095 | 0.13% | 7,375,463 |
| 2020-11-26 | 2020-11-24 | 1.512 | 4,840,200 | +43,338 | 0.13% | 7,317,638 |
| 2020-11-25 | 2020-11-23 | 1.525 | 4,796,862 | -179,542 | 0.13% | 7,314,102 |
| 2020-11-20 | 2020-11-18 | 1.551 | 4,976,404 | +15,477 | 0.13% | 7,716,470 |
| 2020-11-18 | 2020-11-16 | 1.538 | 4,960,927 | -15,477 | 0.13% | 7,628,367 |
| 2020-11-17 | 2020-11-13 | 1.551 | 4,976,404 | +68,102 | 0.13% | 7,716,470 |
| 2020-11-16 | 2020-11-12 | 1.589 | 4,908,302 | +74,293 | 0.13% | 7,801,142 |
| 2020-11-13 | 2020-11-11 | 1.564 | 4,834,009 | -61,911 | 0.13% | 7,558,134 |
| 2020-11-11 | 2020-11-09 | 1.525 | 4,895,920 | -63,459 | 0.13% | 7,465,142 |
| 2020-11-10 | 2020-11-06 | 1.499 | 4,959,379 | +12,382 | 0.13% | 7,433,735 |
| 2020-11-09 | 2020-11-05 | 1.512 | 4,946,997 | +82,032 | 0.13% | 7,479,099 |
| 2020-11-05 | 2020-11-03 | 1.434 | 4,864,965 | +30,956 | 0.13% | 6,977,896 |
| 2020-10-29 | 2020-10-27 | 1.486 | 4,834,009 | +15,478 | 0.13% | 7,183,351 |
| 2020-10-28 | 2020-10-23 | 1.499 | 4,818,531 | +1,547 | 0.13% | 7,222,614 |
| 2020-10-21 | 2020-10-19 | 1.512 | 4,816,984 | +65,007 | 0.13% | 7,282,539 |
| 2020-10-20 | 2020-10-16 | 1.499 | 4,751,977 | -3,095 | 0.13% | 7,122,855 |
| 2020-10-15 | 2020-10-12 | 1.538 | 4,755,072 | +3,095 | 0.13% | 7,311,826 |
| 2020-10-14 | 2020-10-09 | 1.499 | 4,751,977 | -32,503 | 0.13% | 7,122,855 |
| 2020-10-09 | 2020-10-07 | 1.434 | 4,784,480 | +32,503 | 0.13% | 6,862,455 |
| 2020-09-28 | 2020-09-24 | 1.460 | 4,751,977 | +17,026 | 0.13% | 6,938,643 |
| 2020-09-25 | 2020-09-23 | 1.486 | 4,734,951 | -12,383 | 0.12% | 7,036,150 |
| 2020-09-24 | 2020-09-22 | 1.525 | 4,747,334 | +304 | 0.13% | 7,238,583 |
| 2020-09-17 | 2020-09-15 | 1.538 | 4,747,030 | +1,548 | 0.13% | 7,299,460 |
| 2020-09-10 | 2020-09-08 | 1.538 | 4,745,482 | -12,383 | 0.13% | 7,297,079 |
| 2020-09-09 | 2020-09-07 | 1.525 | 4,757,865 | -280,147 | 0.13% | 7,254,641 |
| 2020-09-08 | 2020-09-04 | 1.551 | 5,038,012 | -12,382 | 0.13% | 7,812,000 |
| 2020-09-07 | 2020-09-03 | 1.538 | 5,050,394 | -12,383 | 0.13% | 7,765,939 |
| 2020-09-02 | 2020-08-31 | 1.525 | 5,062,777 | +21,669 | 0.13% | 7,719,561 |
| 2020-09-01 | 2020-08-28 | 1.564 | 5,041,108 | +3,870 | 0.13% | 7,881,940 |
| 2020-08-31 | 2020-08-27 | 1.589 | 5,037,238 | -318,842 | 0.13% | 8,006,070 |
| 2020-08-27 | 2020-08-25 | 1.602 | 5,356,080 | +17,025 | 0.14% | 8,582,040 |
| 2020-08-26 | 2020-08-24 | 1.615 | 5,339,055 | -41,790 | 0.14% | 8,623,750 |
| 2020-08-25 | 2020-08-21 | 1.628 | 5,380,845 | -44,885 | 0.14% | 8,760,781 |
| 2020-08-24 | 2020-08-20 | 1.641 | 5,425,730 | -15,478 | 0.14% | 8,903,970 |
| 2020-08-19 | 2020-08-17 | 1.641 | 5,441,208 | +23,217 | 0.14% | 8,929,370 |
| 2020-08-14 | 2020-08-12 | 1.628 | 5,417,991 | +94,414 | 0.14% | 8,821,260 |
| 2020-08-13 | 2020-08-11 | 1.615 | 5,323,577 | +38,694 | 0.14% | 8,598,750 |
| 2020-08-10 | 2020-08-06 | 1.615 | 5,284,883 | +6,192 | 0.14% | 8,536,251 |
| 2020-08-06 | 2020-08-04 | 1.641 | 5,278,691 | +1,547 | 0.14% | 8,662,669 |
| 2020-08-03 | 2020-07-30 | 1.641 | 5,277,144 | +7,739 | 0.14% | 8,660,131 |
| 2020-07-30 | 2020-07-28 | 1.615 | 5,269,405 | +92,867 | 0.14% | 8,511,250 |
| 2020-07-29 | 2020-07-27 | 1.602 | 5,176,538 | -72,746 | 0.14% | 8,294,360 |
| 2020-07-28 | 2020-07-24 | 1.628 | 5,249,284 | -1,547 | 0.14% | 8,546,581 |
| 2020-07-20 | 2020-07-16 | 1.706 | 5,250,831 | -91,319 | 0.14% | 8,956,199 |
| 2020-07-16 | 2020-07-14 | 1.757 | 5,342,150 | -24,765 | 0.14% | 9,388,080 |
| 2020-07-15 | 2020-07-13 | 1.770 | 5,366,915 | -18,573 | 0.14% | 9,500,951 |
| 2020-07-14 | 2020-07-10 | 1.770 | 5,385,488 | -38,694 | 0.14% | 9,533,830 |
| 2020-07-13 | 2020-07-09 | 1.822 | 5,424,182 | -9,287 | 0.14% | 9,882,689 |
| 2020-07-10 | 2020-07-08 | 1.848 | 5,433,469 | +27,860 | 0.14% | 10,040,030 |
| 2020-07-09 | 2020-07-07 | 1.848 | 5,405,609 | -99,058 | 0.14% | 9,988,550 |
| 2020-07-08 | 2020-07-06 | 1.835 | 5,504,667 | -128,465 | 0.15% | 10,100,460 |
| 2020-07-07 | 2020-07-03 | 1.693 | 5,633,132 | -108,345 | 0.15% | 9,535,490 |
| 2020-07-06 | 2020-07-02 | 1.654 | 5,741,477 | -125,369 | 0.15% | 9,496,321 |
| 2020-07-03 | 2020-06-30 | 1.538 | 5,866,846 | -23,217 | 0.15% | 9,021,389 |
| 2020-07-02 | 2020-06-29 | 1.512 | 5,890,063 | -24,765 | 0.16% | 8,904,870 |
| 2020-06-30 | 2020-06-26 | 1.525 | 5,914,828 | +12,383 | 0.16% | 9,018,741 |
| 2020-06-29 | 2020-06-24 | 1.473 | 5,902,445 | +154,777 | 0.16% | 8,694,780 |
| 2020-06-23 | 2020-06-19 | 1.564 | 5,747,668 | -46,433 | 0.15% | 8,986,671 |
| 2020-06-19 | 2020-06-17 | 1.564 | 5,794,101 | -123,822 | 0.15% | 9,059,270 |
| 2020-06-18 | 2020-06-16 | 1.551 | 5,917,923 | -57,268 | 0.16% | 9,176,400 |
| 2020-06-15 | 2020-06-11 | 1.525 | 5,975,191 | +30,956 | 0.16% | 9,110,780 |
| 2020-06-12 | 2020-06-10 | 1.512 | 5,944,235 | +9,286 | 0.16% | 8,986,770 |
| 2020-06-11 | 2020-06-09 | 1.564 | 5,934,949 | +13,930 | 0.16% | 9,279,491 |
| 2020-06-10 | 2020-06-08 | 1.538 | 5,921,019 | -4,643 | 0.16% | 9,104,691 |
| 2020-06-08 | 2020-06-04 | 1.564 | 5,925,662 | -18,573 | 0.16% | 9,264,970 |
| 2020-06-05 | 2020-06-03 | 1.576 | 5,944,235 | +72,745 | 0.16% | 9,370,820 |
| 2020-06-04 | 2020-06-02 | 1.576 | 5,871,490 | +12,382 | 0.15% | 9,256,140 |
| 2020-06-03 | 2020-06-01 | 1.551 | 5,859,108 | -23,216 | 0.15% | 9,085,201 |
| 2020-06-01 | 2020-05-28 | 1.434 | 5,882,324 | -20,121 | 0.15% | 8,437,110 |
| 2020-05-29 | 2020-05-27 | 1.434 | 5,902,445 | -26,313 | 0.16% | 8,465,970 |
| 2020-05-28 | 2020-05-26 | 1.408 | 5,928,758 | +7,739 | 0.16% | 8,350,491 |
| 2020-05-27 | 2020-05-25 | 1.383 | 5,921,019 | +6,191 | 0.16% | 8,186,571 |
| 2020-05-26 | 2020-05-22 | 1.370 | 5,914,828 | +128,466 | 0.16% | 8,101,581 |
| 2020-05-25 | 2020-05-21 | 1.844 | 5,786,362 | -57,268 | 0.15% | 10,672,259 |
| 2020-05-22 | 2020-05-20 | 1.859 | 5,843,630 | +611,128 | 0.15% | 10,862,749 |
| 2020-05-21 | 2020-05-19 | 1.844 | 5,232,502 | +696,841 | 0.15% | 9,650,730 |
| 2020-05-20 | 2020-05-18 | 1.830 | 4,535,661 | -53,709 | 0.13% | 8,299,620 |
| 2020-05-19 | 2020-05-15 | 1.815 | 4,589,370 | +17,903 | 0.14% | 8,331,249 |
| 2020-05-18 | 2020-05-14 | 1.801 | 4,571,467 | +117,058 | 0.14% | 8,232,359 |
| 2020-05-15 | 2020-05-13 | 1.830 | 4,454,409 | +17,903 | 0.13% | 8,150,940 |
| 2020-05-14 | 2020-05-12 | 1.844 | 4,436,506 | +136,338 | 0.13% | 8,182,610 |
| 2020-05-13 | 2020-05-11 | 1.873 | 4,300,168 | -19,280 | 0.13% | 8,056,051 |
| 2020-05-12 | 2020-05-08 | 1.859 | 4,319,448 | -128,075 | 0.13% | 8,029,440 |
| 2020-05-11 | 2020-05-07 | 1.844 | 4,447,523 | +2,754 | 0.13% | 8,202,929 |
| 2020-05-08 | 2020-05-06 | 1.830 | 4,444,769 | +72,989 | 0.13% | 8,133,300 |
| 2020-05-07 | 2020-05-05 | 1.815 | 4,371,780 | -531,582 | 0.13% | 7,936,250 |
| 2020-05-06 | 2020-05-04 | 1.815 | 4,903,362 | -417,278 | 0.15% | 8,901,250 |
| 2020-05-05 | 2020-04-29 | 1.859 | 5,320,640 | +108,795 | 0.16% | 9,890,560 |
| 2020-05-04 | 2020-04-28 | 1.859 | 5,211,845 | +330,518 | 0.15% | 9,688,321 |
| 2020-04-29 | 2020-04-27 | 1.815 | 4,881,327 | +13,771 | 0.14% | 8,861,250 |
| 2020-04-28 | 2020-04-24 | 1.786 | 4,867,556 | -33,051 | 0.14% | 8,694,871 |
| 2020-04-27 | 2020-04-23 | 1.801 | 4,900,607 | +90,892 | 0.15% | 8,825,079 |
| 2020-04-24 | 2020-04-22 | 1.830 | 4,809,715 | -34,429 | 0.14% | 8,801,100 |
| 2020-04-23 | 2020-04-21 | 1.830 | 4,844,144 | +2,754 | 0.14% | 8,864,100 |
| 2020-04-22 | 2020-04-20 | 1.844 | 4,841,390 | -22,034 | 0.14% | 8,929,370 |
| 2020-04-21 | 2020-04-17 | 1.815 | 4,863,424 | -4,132 | 0.14% | 8,828,750 |
| 2020-04-20 | 2020-04-16 | 1.830 | 4,867,556 | -15,148 | 0.14% | 8,906,941 |
| 2020-04-17 | 2020-04-15 | 1.830 | 4,882,704 | +143,224 | 0.14% | 8,934,659 |
| 2020-04-16 | 2020-04-14 | 1.902 | 4,739,480 | -206,574 | 0.14% | 9,016,730 |
| 2020-04-15 | 2020-04-09 | 1.859 | 4,946,054 | +169,391 | 0.15% | 9,194,241 |
| 2020-04-14 | 2020-04-08 | 1.844 | 4,776,663 | -4,132 | 0.14% | 8,809,989 |
| 2020-04-09 | 2020-04-07 | 1.830 | 4,780,795 | +115,681 | 0.14% | 8,748,180 |
| 2020-04-08 | 2020-04-06 | 1.844 | 4,665,114 | +129,453 | 0.14% | 8,604,250 |
| 2020-04-07 | 2020-04-03 | 1.844 | 4,535,661 | +31,674 | 0.13% | 8,365,490 |
| 2020-04-06 | 2020-04-02 | 1.815 | 4,503,987 | -245,133 | 0.13% | 8,176,251 |
| 2020-04-03 | 2020-04-01 | 1.786 | 4,749,120 | -126,699 | 0.14% | 8,483,309 |
| 2020-04-02 | 2020-03-31 | 1.757 | 4,875,819 | +49,578 | 0.14% | 8,568,011 |
| 2020-04-01 | 2020-03-30 | 1.699 | 4,826,241 | -166,636 | 0.14% | 8,200,530 |
| 2020-03-31 | 2020-03-27 | 1.496 | 4,992,877 | +27,543 | 0.15% | 7,468,530 |
| 2020-03-30 | 2020-03-26 | 1.481 | 4,965,334 | +34,429 | 0.15% | 7,355,220 |
| 2020-03-27 | 2020-03-25 | 1.496 | 4,930,905 | -30,297 | 0.15% | 7,375,830 |
| 2020-03-26 | 2020-03-24 | 1.423 | 4,961,202 | +9,640 | 0.15% | 7,060,900 |
| 2020-03-25 | 2020-03-23 | 1.380 | 4,951,562 | +4,131 | 0.15% | 6,831,450 |
| 2020-03-24 | 2020-03-20 | 1.394 | 4,947,431 | -57,840 | 0.15% | 6,897,600 |
| 2020-03-23 | 2020-03-19 | 1.307 | 5,005,271 | +79,875 | 0.15% | 6,542,100 |
| 2020-03-20 | 2020-03-18 | 1.394 | 4,925,396 | -68,858 | 0.15% | 6,866,880 |
| 2020-03-19 | 2020-03-17 | 1.423 | 4,994,254 | -9,640 | 0.15% | 7,107,940 |
| 2020-03-18 | 2020-03-16 | 1.452 | 5,003,894 | +28,920 | 0.15% | 7,267,000 |
| 2020-03-17 | 2020-03-13 | 1.539 | 4,974,974 | +6,886 | 0.15% | 7,658,500 |
| 2020-03-16 | 2020-03-12 | 1.612 | 4,968,088 | +81,252 | 0.15% | 8,008,650 |
| 2020-03-13 | 2020-03-11 | 1.670 | 4,886,836 | +119,813 | 0.14% | 8,161,550 |
| 2020-03-12 | 2020-03-10 | 1.670 | 4,767,023 | +34,429 | 0.14% | 7,961,449 |
| 2020-03-11 | 2020-03-09 | 1.670 | 4,732,594 | -158,373 | 0.14% | 7,903,949 |
| 2020-03-09 | 2020-03-05 | 1.757 | 4,890,967 | +48,200 | 0.14% | 8,594,629 |
| 2020-03-06 | 2020-03-04 | 1.772 | 4,842,767 | -55,086 | 0.14% | 8,580,260 |
| 2020-03-04 | 2020-03-02 | 1.772 | 4,897,853 | -75,744 | 0.15% | 8,677,860 |
| 2020-02-28 | 2020-02-26 | 1.728 | 4,973,597 | -4,131 | 0.15% | 8,595,371 |
| 2020-02-27 | 2020-02-25 | 1.685 | 4,977,728 | +27,543 | 0.15% | 8,385,640 |
| 2020-02-26 | 2020-02-24 | 1.699 | 4,950,185 | +9,640 | 0.15% | 8,411,130 |
| 2020-02-24 | 2020-02-20 | 1.757 | 4,940,545 | +34,429 | 0.15% | 8,681,750 |
| 2020-02-21 | 2020-02-19 | 1.757 | 4,906,116 | +4,131 | 0.15% | 8,621,250 |
| 2020-02-20 | 2020-02-18 | 1.743 | 4,901,985 | +48,201 | 0.15% | 8,542,801 |
| 2020-02-19 | 2020-02-17 | 1.801 | 4,853,784 | -11,017 | 0.14% | 8,740,760 |
| 2020-02-17 | 2020-02-13 | 1.815 | 4,864,801 | -6,886 | 0.14% | 8,831,249 |
| 2020-02-14 | 2020-02-12 | 1.815 | 4,871,687 | +22,034 | 0.14% | 8,843,750 |
| 2020-02-13 | 2020-02-11 | 1.786 | 4,849,653 | -4,131 | 0.14% | 8,662,891 |
| 2020-02-12 | 2020-02-10 | 1.743 | 4,853,784 | -41,315 | 0.14% | 8,458,800 |
| 2020-02-11 | 2020-02-07 | 1.728 | 4,895,099 | +6,886 | 0.14% | 8,459,710 |
| 2020-02-10 | 2020-02-06 | 1.757 | 4,888,213 | -97,778 | 0.14% | 8,589,790 |
| 2020-02-07 | 2020-02-05 | 1.714 | 4,985,991 | -1,377 | 0.15% | 8,544,380 |
| 2020-02-06 | 2020-02-04 | 1.714 | 4,987,368 | +6,886 | 0.15% | 8,546,740 |
| 2020-02-05 | 2020-02-03 | 1.685 | 4,980,482 | +31,674 | 0.15% | 8,390,279 |
| 2020-02-04 | 2020-01-31 | 1.699 | 4,948,808 | -12,394 | 0.15% | 8,408,790 |
| 2020-02-03 | 2020-01-30 | 1.670 | 4,961,202 | +166,636 | 0.15% | 8,285,750 |
| 2020-01-31 | 2020-01-29 | 1.786 | 4,794,566 | +55,086 | 0.14% | 8,564,489 |
| 2020-01-30 | 2020-01-24 | 1.873 | 4,739,480 | +264,414 | 0.14% | 8,879,070 |
| 2020-01-29 | 2020-01-22 | 1.902 | 4,475,066 | -38,561 | 0.13% | 8,513,689 |
| 2020-01-23 | 2020-01-21 | 1.873 | 4,513,627 | +72,989 | 0.13% | 8,455,950 |
| 2020-01-22 | 2020-01-20 | 1.961 | 4,440,638 | -38,560 | 0.13% | 8,706,151 |
| 2020-01-20 | 2020-01-16 | 1.946 | 4,479,198 | +13,772 | 0.13% | 8,716,700 |
| 2020-01-17 | 2020-01-15 | 1.932 | 4,465,426 | +39,937 | 0.13% | 8,625,049 |
| 2020-01-16 | 2020-01-14 | 1.932 | 4,425,489 | -108,795 | 0.13% | 8,547,910 |
| 2020-01-15 | 2020-01-13 | 1.917 | 4,534,284 | +33,052 | 0.13% | 8,692,200 |
| 2020-01-14 | 2020-01-10 | 1.888 | 4,501,232 | +59,217 | 0.13% | 8,498,099 |
| 2020-01-13 | 2020-01-09 | 1.902 | 4,442,015 | -85,383 | 0.13% | 8,450,811 |
| 2020-01-10 | 2020-01-08 | 1.888 | 4,527,398 | +93,646 | 0.13% | 8,547,499 |
| 2020-01-09 | 2020-01-07 | 1.932 | 4,433,752 | -340,157 | 0.13% | 8,563,870 |
| 2020-01-08 | 2020-01-06 | 1.786 | 4,773,909 | -20,657 | 0.14% | 8,527,590 |
| 2020-01-07 | 2020-01-03 | 1.786 | 4,794,566 | +6,885 | 0.14% | 8,564,489 |
| 2020-01-06 | 2020-01-02 | 1.801 | 4,787,681 | +15,149 | 0.14% | 8,621,721 |
| 2020-01-03 | 2019-12-31 | 1.772 | 4,772,532 | +34,429 | 0.14% | 8,455,820 |
| 2019-12-30 | 2019-12-24 | 1.728 | 4,738,103 | -24,789 | 0.14% | 8,188,390 |
| 2019-12-27 | 2019-12-20 | 1.728 | 4,762,892 | -20,657 | 0.14% | 8,231,230 |
| 2019-12-23 | 2019-12-19 | 1.728 | 4,783,549 | +27,543 | 0.14% | 8,266,930 |
| 2019-12-20 | 2019-12-18 | 1.743 | 4,756,006 | -61,972 | 0.14% | 8,288,400 |
| 2019-12-19 | 2019-12-17 | 1.728 | 4,817,978 | +13,771 | 0.14% | 8,326,430 |
| 2019-12-17 | 2019-12-13 | 1.714 | 4,804,207 | +23,412 | 0.14% | 8,232,861 |
| 2019-12-10 | 2019-12-06 | 1.656 | 4,780,795 | +20,657 | 0.14% | 7,915,020 |
| 2019-12-09 | 2019-12-05 | 1.656 | 4,760,138 | +6,886 | 0.14% | 7,880,821 |
| 2019-12-04 | 2019-12-02 | 1.670 | 4,753,252 | -41,314 | 0.14% | 7,938,450 |
| 2019-12-02 | 2019-11-28 | 1.656 | 4,794,566 | -13,772 | 0.14% | 7,937,819 |
| 2019-11-29 | 2019-11-27 | 1.641 | 4,808,338 | +34,429 | 0.14% | 7,890,790 |
| 2019-11-28 | 2019-11-26 | 1.685 | 4,773,909 | -26,166 | 0.14% | 8,042,280 |
| 2019-11-27 | 2019-11-25 | 1.656 | 4,800,075 | +19,280 | 0.14% | 7,946,940 |
| 2019-11-26 | 2019-11-22 | 1.670 | 4,780,795 | -20,657 | 0.14% | 7,984,450 |
| 2019-11-21 | 2019-11-19 | 1.641 | 4,801,452 | -6,886 | 0.14% | 7,879,490 |
| 2019-11-20 | 2019-11-18 | 1.627 | 4,808,338 | -13,772 | 0.14% | 7,820,960 |
| 2019-11-14 | 2019-11-12 | 1.656 | 4,822,110 | +4,132 | 0.14% | 7,983,421 |
| 2019-11-13 | 2019-11-11 | 1.641 | 4,817,978 | +5,509 | 0.14% | 7,906,610 |
| 2019-11-12 | 2019-11-08 | 1.685 | 4,812,469 | +6,885 | 0.14% | 8,107,239 |
| 2019-11-08 | 2019-11-06 | 1.699 | 4,805,584 | -12,394 | 0.14% | 8,165,431 |
| 2019-11-07 | 2019-11-05 | 1.656 | 4,817,978 | -41,315 | 0.14% | 7,976,580 |
| 2019-11-06 | 2019-11-04 | 1.641 | 4,859,293 | +48,201 | 0.14% | 7,974,410 |
| 2019-11-05 | 2019-11-01 | 1.641 | 4,811,092 | -11,018 | 0.14% | 7,895,309 |
| 2019-11-04 | 2019-10-31 | 1.612 | 4,822,110 | +13,772 | 0.14% | 7,773,331 |
| 2019-11-01 | 2019-10-30 | 1.627 | 4,808,338 | +15,149 | 0.14% | 7,820,960 |
| 2019-10-31 | 2019-10-29 | 1.597 | 4,793,189 | +261,659 | 0.14% | 7,657,100 |
| 2019-10-30 | 2019-10-28 | 1.583 | 4,531,530 | +6,886 | 0.13% | 7,173,290 |
| 2019-10-24 | 2019-10-22 | 1.597 | 4,524,644 | +70,235 | 0.13% | 7,228,100 |
| 2019-10-23 | 2019-10-21 | 1.583 | 4,454,409 | +34,429 | 0.13% | 7,051,210 |
| 2019-10-18 | 2019-10-16 | 1.612 | 4,419,980 | +261,659 | 0.13% | 7,125,090 |
| 2019-10-17 | 2019-10-15 | 1.612 | 4,158,321 | +1,377 | 0.12% | 6,703,291 |
| 2019-10-16 | 2019-10-14 | 1.568 | 4,156,944 | -1,377 | 0.12% | 6,519,961 |
| 2019-10-15 | 2019-10-11 | 1.583 | 4,158,321 | -6,885 | 0.12% | 6,582,511 |
| 2019-10-11 | 2019-10-09 | 1.554 | 4,165,206 | -27,544 | 0.12% | 6,472,429 |
| 2019-10-10 | 2019-10-08 | 1.554 | 4,192,750 | +30,298 | 0.12% | 6,515,231 |
| 2019-10-09 | 2019-10-04 | 1.583 | 4,162,452 | -16,526 | 0.12% | 6,589,050 |
| 2019-10-08 | 2019-10-03 | 1.554 | 4,178,978 | -6,886 | 0.12% | 6,493,830 |
| 2019-10-04 | 2019-10-02 | 1.568 | 4,185,864 | +13,772 | 0.12% | 6,565,320 |
| 2019-09-26 | 2019-09-24 | 1.583 | 4,172,092 | +6,886 | 0.12% | 6,604,310 |
| 2019-09-23 | 2019-09-19 | 1.568 | 4,165,206 | +13,771 | 0.12% | 6,532,919 |
| 2019-09-20 | 2019-09-18 | 1.597 | 4,151,435 | +61,972 | 0.12% | 6,631,900 |
| 2019-09-19 | 2019-09-17 | 1.627 | 4,089,463 | -89,515 | 0.12% | 6,651,680 |
| 2019-09-17 | 2019-09-13 | 1.627 | 4,178,978 | -19,280 | 0.12% | 6,797,280 |
| 2019-09-16 | 2019-09-12 | 1.583 | 4,198,258 | -4,132 | 0.12% | 6,645,730 |
| 2019-09-10 | 2019-09-06 | 1.568 | 4,202,390 | -52,332 | 0.12% | 6,591,241 |
| 2019-09-09 | 2019-09-05 | 1.554 | 4,254,722 | -68,857 | 0.13% | 6,611,531 |
| 2019-09-06 | 2019-09-04 | 1.525 | 4,323,579 | +68,857 | 0.13% | 6,592,950 |
| 2019-08-28 | 2019-08-26 | 1.496 | 4,254,722 | -13,771 | 0.13% | 6,364,371 |
| 2019-08-27 | 2019-08-23 | 1.510 | 4,268,493 | +70,235 | 0.13% | 6,446,960 |
| 2019-08-26 | 2019-08-22 | 1.525 | 4,198,258 | -63,349 | 0.12% | 6,401,850 |
| 2019-08-23 | 2019-08-21 | 1.539 | 4,261,607 | +68,857 | 0.13% | 6,560,339 |
| 2019-08-22 | 2019-08-20 | 1.539 | 4,192,750 | -12,394 | 0.12% | 6,454,341 |
| 2019-08-21 | 2019-08-19 | 1.583 | 4,205,144 | -57,840 | 0.12% | 6,656,630 |
| 2019-08-15 | 2019-08-13 | 1.467 | 4,262,984 | -118,436 | 0.13% | 6,252,909 |
| 2019-08-13 | 2019-08-09 | 1.467 | 4,381,420 | -12,394 | 0.13% | 6,426,630 |
| 2019-08-12 | 2019-08-08 | 1.525 | 4,393,814 | +5,508 | 0.13% | 6,700,050 |
| 2019-08-08 | 2019-08-06 | 1.481 | 4,388,306 | +67,481 | 0.13% | 6,500,461 |
| 2019-08-07 | 2019-08-05 | 1.510 | 4,320,825 | +75,744 | 0.13% | 6,526,000 |
| 2019-08-06 | 2019-08-02 | 1.583 | 4,245,081 | -68,858 | 0.13% | 6,719,849 |
| 2019-07-26 | 2019-07-24 | 1.670 | 4,313,939 | +20,657 | 0.13% | 7,204,750 |
| 2019-07-25 | 2019-07-23 | 1.656 | 4,293,282 | -11,017 | 0.13% | 7,107,900 |
| 2019-07-24 | 2019-07-22 | 1.685 | 4,304,299 | -5,509 | 0.13% | 7,251,160 |
| 2019-07-23 | 2019-07-19 | 1.699 | 4,309,808 | +41,315 | 0.13% | 7,323,030 |
| 2019-07-18 | 2019-07-16 | 1.699 | 4,268,493 | +6,886 | 0.13% | 7,252,830 |
| 2019-07-17 | 2019-07-15 | 1.714 | 4,261,607 | -6,886 | 0.13% | 7,303,019 |
| 2019-07-12 | 2019-07-10 | 1.670 | 4,268,493 | -16,526 | 0.13% | 7,128,850 |
| 2019-07-11 | 2019-07-09 | 1.670 | 4,285,019 | +27,543 | 0.13% | 7,156,450 |
| 2019-07-10 | 2019-07-08 | 1.670 | 4,257,476 | +6,886 | 0.13% | 7,110,450 |
| 2019-07-09 | 2019-07-05 | 1.714 | 4,250,590 | +6,886 | 0.13% | 7,284,140 |
| 2019-07-08 | 2019-07-04 | 1.757 | 4,243,704 | -74,367 | 0.13% | 7,457,229 |
| 2019-07-05 | 2019-07-03 | 1.728 | 4,318,071 | +20,658 | 0.13% | 7,462,491 |
| 2019-07-04 | 2019-07-02 | 1.670 | 4,297,413 | +38,560 | 0.13% | 7,177,149 |
| 2019-07-02 | 2019-06-27 | 1.656 | 4,258,853 | +30,297 | 0.13% | 7,050,900 |
| 2019-06-28 | 2019-06-26 | 1.656 | 4,228,556 | +103,287 | 0.13% | 7,000,741 |
| 2019-06-27 | 2019-06-25 | 1.641 | 4,125,269 | -13,771 | 0.12% | 6,769,830 |
| 2019-06-24 | 2019-06-20 | 1.656 | 4,139,040 | +5,508 | 0.12% | 6,852,539 |
| 2019-06-21 | 2019-06-19 | 1.627 | 4,133,532 | +61,972 | 0.12% | 6,723,360 |
| 2019-06-20 | 2019-06-18 | 1.612 | 4,071,560 | -41,315 | 0.12% | 6,563,430 |
| 2019-06-19 | 2019-06-17 | 1.597 | 4,112,875 | +34,429 | 0.12% | 6,570,301 |
| 2019-06-17 | 2019-06-13 | 1.627 | 4,078,446 | +6,886 | 0.12% | 6,633,761 |
| 2019-06-11 | 2019-06-06 | 1.656 | 4,071,560 | -6,886 | 0.12% | 6,740,820 |
| 2019-06-10 | 2019-06-05 | 1.641 | 4,078,446 | +27,543 | 0.12% | 6,692,991 |
| 2019-06-04 | 2019-05-31 | 1.612 | 4,050,903 | -22,034 | 0.12% | 6,530,131 |
| 2019-05-30 | 2019-05-28 | 1.568 | 4,072,937 | +11,017 | 0.12% | 6,388,200 |
| 2019-05-29 | 2019-05-27 | 1.583 | 4,061,920 | -17,903 | 0.12% | 6,429,910 |
| 2019-05-28 | 2019-05-24 | 1.568 | 4,079,823 | +68,858 | 0.12% | 6,399,000 |
| 2019-05-27 | 2019-05-23 | 1.525 | 4,010,965 | +33,052 | 0.12% | 6,116,250 |
| 2019-05-23 | 2019-05-21 | 1.612 | 3,977,913 | -13,772 | 0.12% | 6,412,469 |
| 2019-05-22 | 2019-05-20 | 1.627 | 3,991,685 | +6,886 | 0.12% | 6,492,640 |
| 2019-05-20 | 2019-05-16 | 1.714 | 3,984,799 | -27,543 | 0.12% | 6,828,660 |
| 2019-05-17 | 2019-05-15 | 1.714 | 4,012,342 | +27,543 | 0.12% | 6,875,860 |
| 2019-05-16 | 2019-05-14 | 1.743 | 3,984,799 | +2,754 | 0.12% | 6,944,400 |
| 2019-05-10 | 2019-05-08 | 1.786 | 3,982,045 | -99,155 | 0.12% | 7,113,090 |
| 2019-05-09 | 2019-05-07 | 1.815 | 4,081,200 | +15,149 | 0.12% | 7,408,750 |
| 2019-05-08 | 2019-05-06 | 2.084 | 4,066,051 | -55,086 | 0.12% | 8,473,907 |
| 2019-05-07 | 2019-05-03 | 2.146 | 4,121,137 | +244,215 | 0.12% | 8,843,190 |
| 2019-05-06 | 2019-05-02 | 2.115 | 3,876,922 | -6,478 | 0.12% | 8,199,450 |
| 2019-04-30 | 2019-04-26 | 2.115 | 3,883,400 | -12,955 | 0.12% | 8,213,151 |
| 2019-04-29 | 2019-04-25 | 2.115 | 3,896,355 | +6,478 | 0.12% | 8,240,550 |
| 2019-04-25 | 2019-04-23 | 2.130 | 3,889,877 | -23,320 | 0.12% | 8,286,899 |
| 2019-04-24 | 2019-04-18 | 2.161 | 3,913,197 | -491,012 | 0.12% | 8,457,400 |
| 2019-04-23 | 2019-04-17 | 2.161 | 4,404,209 | +50,526 | 0.14% | 9,518,600 |
| 2019-04-18 | 2019-04-16 | 2.192 | 4,353,683 | -12,955 | 0.14% | 9,543,820 |
| 2019-04-17 | 2019-04-15 | 2.177 | 4,366,638 | +25,911 | 0.14% | 9,504,809 |
| 2019-04-16 | 2019-04-12 | 2.177 | 4,340,727 | -32,389 | 0.14% | 9,448,409 |
| 2019-04-15 | 2019-04-11 | 2.161 | 4,373,116 | +31,093 | 0.14% | 9,451,400 |
| 2019-04-12 | 2019-04-10 | 2.223 | 4,342,023 | +9,069 | 0.14% | 9,652,320 |
| 2019-04-11 | 2019-04-09 | 2.254 | 4,332,954 | -91,984 | 0.14% | 9,765,940 |
| 2019-04-10 | 2019-04-08 | 2.223 | 4,424,938 | +22,024 | 0.14% | 9,836,640 |
| 2019-04-09 | 2019-04-04 | 2.161 | 4,402,914 | +10,365 | 0.14% | 9,515,801 |
| 2019-04-08 | 2019-04-03 | 2.177 | 4,392,549 | -98,462 | 0.14% | 9,561,209 |
| 2019-04-04 | 2019-04-02 | 2.146 | 4,491,011 | -15,546 | 0.14% | 9,636,870 |
| 2019-04-03 | 2019-04-01 | 2.161 | 4,506,557 | -242,268 | 0.14% | 9,739,799 |
| 2019-04-02 | 2019-03-29 | 2.022 | 4,748,825 | -84,210 | 0.15% | 9,603,611 |
| 2019-04-01 | 2019-03-28 | 2.007 | 4,833,035 | -25,911 | 0.15% | 9,699,300 |
| 2019-03-29 | 2019-03-27 | 2.007 | 4,858,946 | +138,624 | 0.15% | 9,751,300 |
| 2019-03-26 | 2019-03-22 | 2.038 | 4,720,322 | +19,433 | 0.15% | 9,618,839 |
| 2019-03-25 | 2019-03-21 | 2.007 | 4,700,889 | -45,344 | 0.15% | 9,434,099 |
| 2019-03-22 | 2019-03-20 | 2.069 | 4,746,233 | +3,886 | 0.15% | 9,818,179 |
| 2019-03-21 | 2019-03-19 | 2.007 | 4,742,347 | +12,956 | 0.15% | 9,517,300 |
| 2019-03-20 | 2019-03-18 | 1.961 | 4,729,391 | -68,664 | 0.15% | 9,272,269 |
| 2019-03-19 | 2019-03-15 | 1.945 | 4,798,055 | -32,389 | 0.15% | 9,332,820 |
| 2019-03-18 | 2019-03-14 | 1.945 | 4,830,444 | +45,344 | 0.15% | 9,395,820 |
| 2019-03-15 | 2019-03-13 | 1.961 | 4,785,100 | +22,024 | 0.15% | 9,381,490 |
| 2019-03-13 | 2019-03-11 | 1.930 | 4,763,076 | -15,546 | 0.15% | 9,191,251 |
| 2019-03-12 | 2019-03-08 | 1.914 | 4,778,622 | -31,093 | 0.15% | 9,147,480 |
| 2019-03-11 | 2019-03-07 | 1.961 | 4,809,715 | +194,332 | 0.15% | 9,429,750 |
| 2019-03-06 | 2019-03-04 | 1.945 | 4,615,383 | -14,510 | 0.15% | 8,977,500 |
| 2019-03-05 | 2019-03-01 | 1.883 | 4,629,893 | +64,777 | 0.15% | 8,719,827 |
| 2019-03-01 | 2019-02-27 | 1.853 | 4,565,116 | +6,478 | 0.14% | 8,456,880 |
| 2019-02-27 | 2019-02-25 | 1.899 | 4,558,638 | -16,842 | 0.14% | 8,656,001 |
| 2019-02-26 | 2019-02-22 | 1.868 | 4,575,480 | -6,478 | 0.14% | 8,546,713 |
| 2019-02-25 | 2019-02-21 | 1.868 | 4,581,958 | -38,867 | 0.14% | 8,558,814 |
| 2019-02-22 | 2019-02-20 | 1.837 | 4,620,825 | +136,033 | 0.15% | 8,488,747 |
| 2019-02-21 | 2019-02-19 | 1.837 | 4,484,792 | +116,599 | 0.14% | 8,238,846 |
| 2019-02-20 | 2019-02-18 | 1.853 | 4,368,193 | -114,008 | 0.14% | 8,092,080 |
| 2019-02-19 | 2019-02-15 | 1.822 | 4,482,201 | +114,008 | 0.14% | 8,164,892 |
| 2019-02-15 | 2019-02-13 | 1.991 | 4,368,193 | -101,053 | 0.14% | 8,698,986 |
| 2019-02-13 | 2019-02-11 | 1.991 | 4,469,246 | +10,365 | 0.14% | 8,900,227 |
| 2019-02-12 | 2019-02-08 | 1.976 | 4,458,881 | -6,478 | 0.14% | 8,810,751 |
| 2019-02-11 | 2019-02-04 | 1.976 | 4,465,359 | +23,320 | 0.14% | 8,823,552 |
| 2019-02-01 | 2019-01-30 | 1.961 | 4,442,039 | -3,887 | 0.14% | 8,708,898 |
| 2019-01-29 | 2019-01-25 | 1.930 | 4,445,926 | +66,980 | 0.14% | 8,579,250 |
| 2019-01-25 | 2019-01-23 | 1.930 | 4,378,946 | -40,162 | 0.14% | 8,450,000 |
| 2019-01-21 | 2019-01-17 | 1.914 | 4,419,108 | -77,733 | 0.14% | 8,459,280 |
| 2019-01-18 | 2019-01-16 | 1.883 | 4,496,841 | +53,118 | 0.14% | 8,469,240 |
| 2019-01-17 | 2019-01-15 | 1.775 | 4,443,723 | +57,004 | 0.14% | 7,888,999 |
| 2019-01-15 | 2019-01-11 | 1.775 | 4,386,719 | +2,591 | 0.14% | 7,787,799 |
| 2019-01-14 | 2019-01-10 | 1.729 | 4,384,128 | -6,478 | 0.14% | 7,580,160 |
| 2019-01-11 | 2019-01-09 | 1.729 | 4,390,606 | +2,591 | 0.14% | 7,591,360 |
| 2019-01-10 | 2019-01-08 | 1.698 | 4,388,015 | +19,433 | 0.14% | 7,451,400 |
| 2019-01-08 | 2019-01-04 | 1.652 | 4,368,582 | +9,069 | 0.14% | 7,216,080 |
| 2018-12-20 | 2018-12-18 | 1.652 | 4,359,513 | -77,733 | 0.14% | 7,201,100 |
| 2018-12-18 | 2018-12-14 | 1.683 | 4,437,246 | +32,389 | 0.14% | 7,466,501 |
| 2018-12-17 | 2018-12-13 | 1.714 | 4,404,857 | +38,866 | 0.14% | 7,548,000 |
| 2018-12-13 | 2018-12-11 | 1.652 | 4,365,991 | +6,478 | 0.14% | 7,211,801 |
| 2018-12-10 | 2018-12-06 | 1.683 | 4,359,513 | +6,478 | 0.14% | 7,335,700 |
| 2018-12-07 | 2018-12-05 | 1.729 | 4,353,035 | -32,389 | 0.14% | 7,526,400 |
| 2018-11-22 | 2018-11-20 | 1.744 | 4,385,424 | -6,478 | 0.14% | 7,650,100 |
| 2018-11-13 | 2018-11-09 | 1.621 | 4,391,902 | +5,183 | 0.14% | 7,119,001 |
| 2018-11-09 | 2018-11-07 | 1.714 | 4,386,719 | -47,936 | 0.14% | 7,516,919 |
| 2018-11-08 | 2018-11-06 | 1.698 | 4,434,655 | +9,069 | 0.14% | 7,530,601 |
| 2018-11-07 | 2018-11-05 | 1.621 | 4,425,586 | -3,886 | 0.14% | 7,173,600 |
| 2018-11-06 | 2018-11-02 | 1.636 | 4,429,472 | +50,526 | 0.14% | 7,248,279 |
| 2018-11-05 | 2018-11-01 | 1.606 | 4,378,946 | -6,478 | 0.14% | 7,030,400 |
| 2018-10-31 | 2018-10-29 | 1.528 | 4,385,424 | -29,797 | 0.14% | 6,702,300 |
| 2018-10-30 | 2018-10-26 | 1.528 | 4,415,221 | -28,502 | 0.14% | 6,747,839 |
| 2018-10-29 | 2018-10-25 | 1.544 | 4,443,723 | -130,851 | 0.14% | 6,859,999 |
| 2018-10-26 | 2018-10-24 | 1.544 | 4,574,574 | +6,478 | 0.14% | 7,062,001 |
| 2018-10-25 | 2018-10-23 | 1.544 | 4,568,096 | +19,433 | 0.14% | 7,052,000 |
| 2018-10-24 | 2018-10-22 | 1.575 | 4,548,663 | +84,211 | 0.14% | 7,162,441 |
| 2018-10-23 | 2018-10-19 | 1.559 | 4,464,452 | +12,955 | 0.14% | 6,960,920 |
| 2018-10-19 | 2018-10-16 | 1.528 | 4,451,497 | +38,867 | 0.14% | 6,803,281 |
| 2018-10-18 | 2018-10-15 | 1.528 | 4,412,630 | -25,911 | 0.14% | 6,743,880 |
| 2018-10-16 | 2018-10-12 | 1.606 | 4,438,541 | +25,911 | 0.14% | 7,126,080 |
| 2018-10-15 | 2018-10-11 | 1.559 | 4,412,630 | -38,867 | 0.14% | 6,880,120 |
| 2018-10-12 | 2018-10-10 | 1.636 | 4,451,497 | +1,296 | 0.14% | 7,284,321 |
| 2018-10-10 | 2018-10-08 | 1.621 | 4,450,201 | +6,478 | 0.14% | 7,213,500 |
| 2018-10-08 | 2018-10-04 | 1.729 | 4,443,723 | +5,182 | 0.14% | 7,683,199 |
| 2018-10-05 | 2018-10-03 | 1.714 | 4,438,541 | +6,478 | 0.14% | 7,605,720 |
| 2018-10-04 | 2018-10-02 | 1.698 | 4,432,063 | -32,389 | 0.14% | 7,526,199 |
| 2018-10-02 | 2018-09-27 | 1.822 | 4,464,452 | +10,364 | 0.14% | 8,132,560 |
| 2018-09-28 | 2018-09-26 | 1.822 | 4,454,088 | +62,186 | 0.14% | 8,113,680 |
| 2018-09-26 | 2018-09-21 | 1.853 | 4,391,902 | +12,956 | 0.14% | 8,136,001 |
| 2018-09-24 | 2018-09-20 | 1.791 | 4,378,946 | +32,389 | 0.14% | 7,841,600 |
| 2018-09-21 | 2018-09-19 | 1.806 | 4,346,557 | +6,477 | 0.14% | 7,850,699 |
| 2018-09-11 | 2018-09-07 | 1.806 | 4,340,080 | -6,477 | 0.14% | 7,839,001 |
| 2018-09-07 | 2018-09-05 | 1.806 | 4,346,557 | -45,345 | 0.14% | 7,850,699 |
| 2018-09-05 | 2018-09-03 | 1.837 | 4,391,902 | +44,049 | 0.14% | 8,068,201 |
| 2018-09-04 | 2018-08-31 | 1.837 | 4,347,853 | +6,478 | 0.14% | 7,987,280 |
| 2018-08-30 | 2018-08-28 | 1.899 | 4,341,375 | +51,822 | 0.14% | 8,243,460 |
| 2018-08-29 | 2018-08-27 | 1.899 | 4,289,553 | +12,955 | 0.13% | 8,145,059 |
| 2018-08-27 | 2018-08-23 | 1.899 | 4,276,598 | -90,688 | 0.13% | 8,120,460 |
| 2018-08-24 | 2018-08-22 | 1.930 | 4,367,286 | +161,943 | 0.14% | 8,427,500 |
| 2018-08-23 | 2018-08-21 | 1.930 | 4,205,343 | +12,956 | 0.13% | 8,115,000 |
| 2018-08-21 | 2018-08-17 | 1.868 | 4,192,387 | +19,433 | 0.13% | 7,831,119 |
| 2018-08-20 | 2018-08-16 | 1.883 | 4,172,954 | -9,069 | 0.13% | 7,859,240 |
| 2018-08-16 | 2018-08-14 | 1.945 | 4,182,023 | +76,437 | 0.13% | 8,134,560 |
| 2018-08-15 | 2018-08-13 | 1.991 | 4,105,586 | -12,955 | 0.13% | 8,176,020 |
| 2018-08-14 | 2018-08-10 | 2.007 | 4,118,541 | +6,477 | 0.13% | 8,265,399 |
| 2018-08-13 | 2018-08-09 | 2.007 | 4,112,064 | -24,615 | 0.13% | 8,252,401 |
| 2018-08-10 | 2018-08-08 | 2.007 | 4,136,679 | -7,773 | 0.13% | 8,301,800 |
| 2018-08-09 | 2018-08-07 | 1.991 | 4,144,452 | +69,959 | 0.13% | 8,253,420 |
| 2018-08-08 | 2018-08-06 | 1.961 | 4,074,493 | -38,866 | 0.13% | 7,988,301 |
| 2018-08-06 | 2018-08-02 | 1.961 | 4,113,359 | +1,295 | 0.13% | 8,064,500 |
| 2018-08-03 | 2018-08-01 | 2.007 | 4,112,064 | -34,979 | 0.13% | 8,252,401 |
| 2018-08-02 | 2018-07-31 | 1.991 | 4,147,043 | +45,344 | 0.13% | 8,258,579 |
| 2018-08-01 | 2018-07-30 | 2.007 | 4,101,699 | +108,826 | 0.13% | 8,231,600 |
| 2018-07-31 | 2018-07-27 | 2.053 | 3,992,873 | +51,822 | 0.13% | 8,198,119 |
| 2018-07-30 | 2018-07-26 | 2.069 | 3,941,051 | +20,728 | 0.12% | 8,152,559 |
| 2018-07-27 | 2018-07-25 | 2.069 | 3,920,323 | -12,955 | 0.12% | 8,109,681 |
| 2018-07-26 | 2018-07-24 | 2.084 | 3,933,278 | +33,684 | 0.12% | 8,197,200 |
| 2018-07-24 | 2018-07-20 | 2.022 | 3,899,594 | +45,344 | 0.12% | 7,886,200 |
| 2018-07-23 | 2018-07-19 | 2.007 | 3,854,250 | -19,433 | 0.12% | 7,735,000 |
| 2018-07-20 | 2018-07-18 | 2.022 | 3,873,683 | +77,733 | 0.12% | 7,833,800 |
| 2018-07-19 | 2018-07-17 | 2.007 | 3,795,950 | +51,822 | 0.12% | 7,617,999 |
| 2018-07-17 | 2018-07-13 | 2.007 | 3,744,128 | -6,478 | 0.12% | 7,513,999 |
| 2018-07-16 | 2018-07-12 | 2.038 | 3,750,606 | -15,547 | 0.12% | 7,642,800 |
| 2018-07-13 | 2018-07-11 | 2.022 | 3,766,153 | -6,477 | 0.12% | 7,616,341 |
| 2018-07-12 | 2018-07-10 | 2.053 | 3,772,630 | +12,955 | 0.12% | 7,745,919 |
| 2018-07-11 | 2018-07-09 | 2.038 | 3,759,675 | -6,478 | 0.12% | 7,661,280 |
| 2018-07-10 | 2018-07-06 | 1.961 | 3,766,153 | +22,025 | 0.12% | 7,383,781 |
| 2018-07-09 | 2018-07-05 | 2.007 | 3,744,128 | +23,319 | 0.12% | 7,513,999 |
| 2018-07-04 | 2018-06-29 | 2.084 | 3,720,809 | +19,434 | 0.12% | 7,754,401 |
| 2018-07-03 | 2018-06-28 | 2.038 | 3,701,375 | +25,911 | 0.12% | 7,542,479 |
| 2018-06-29 | 2018-06-27 | 2.069 | 3,675,464 | -523,401 | 0.12% | 7,603,159 |
| 2018-06-28 | 2018-06-26 | 2.146 | 4,198,865 | +54,413 | 0.13% | 9,009,980 |
| 2018-06-27 | 2018-06-25 | 2.192 | 4,144,452 | +42,753 | 0.13% | 9,085,160 |
| 2018-06-26 | 2018-06-22 | 2.238 | 4,101,699 | +12,955 | 0.13% | 9,181,400 |
| 2018-06-25 | 2018-06-21 | 2.238 | 4,088,744 | +71,255 | 0.13% | 9,152,401 |
| 2018-06-22 | 2018-06-20 | 2.285 | 4,017,489 | +45,344 | 0.13% | 9,178,961 |
| 2018-06-21 | 2018-06-19 | 2.254 | 3,972,145 | +12,956 | 0.13% | 8,952,721 |
| 2018-06-20 | 2018-06-15 | 2.316 | 3,959,189 | +19,433 | 0.12% | 9,168,000 |
| 2018-06-14 | 2018-06-12 | 2.362 | 3,939,756 | +51,822 | 0.12% | 9,305,460 |
| 2018-06-13 | 2018-06-11 | 2.393 | 3,887,934 | +64,777 | 0.12% | 9,303,100 |
| 2018-06-12 | 2018-06-08 | 2.362 | 3,823,157 | +57,004 | 0.12% | 9,030,061 |
| 2018-06-11 | 2018-06-07 | 2.408 | 3,766,153 | +142,510 | 0.12% | 9,069,841 |
| 2018-06-06 | 2018-06-04 | 2.408 | 3,623,643 | +32,389 | 0.11% | 8,726,641 |
| 2018-06-04 | 2018-05-31 | 2.377 | 3,591,254 | +10,364 | 0.11% | 8,537,760 |
| 2018-05-28 | 2018-05-24 | 2.424 | 3,580,890 | -18,137 | 0.11% | 8,678,961 |
| 2018-05-25 | 2018-05-23 | 2.439 | 3,599,027 | -38,867 | 0.11% | 8,778,479 |
| 2018-05-24 | 2018-05-21 | 2.439 | 3,637,894 | -19,433 | 0.11% | 8,873,281 |
| 2018-05-21 | 2018-05-17 | 2.408 | 3,657,327 | -89,393 | 0.12% | 8,807,760 |
| 2018-05-18 | 2018-05-16 | 2.408 | 3,746,720 | -10,364 | 0.12% | 9,023,041 |
| 2018-05-14 | 2018-05-10 | 2.362 | 3,757,084 | -7,773 | 0.12% | 8,874,000 |
| 2018-05-11 | 2018-05-09 | 2.362 | 3,764,857 | -32,389 | 0.12% | 8,892,360 |
| 2018-05-10 | 2018-05-08 | 2.347 | 3,797,246 | +6,478 | 0.12% | 8,910,240 |
| 2018-05-08 | 2018-05-04 | 2.681 | 3,790,768 | +192,432 | 0.12% | 10,162,208 |
| 2018-05-07 | 2018-05-03 | 2.714 | 3,598,336 | +18,241 | 0.12% | 9,764,701 |
| 2018-05-04 | 2018-05-02 | 2.747 | 3,580,095 | +54,723 | 0.12% | 9,832,961 |
| 2018-05-03 | 2018-04-30 | 2.730 | 3,525,372 | -18,241 | 0.12% | 9,624,680 |
| 2018-04-27 | 2018-04-25 | 2.697 | 3,543,613 | +12,161 | 0.12% | 9,557,920 |
| 2018-04-26 | 2018-04-24 | 2.730 | 3,531,452 | -53,507 | 0.12% | 9,641,279 |
| 2018-04-25 | 2018-04-23 | 2.730 | 3,584,959 | -238,349 | 0.12% | 9,787,360 |
| 2018-04-23 | 2018-04-19 | 2.730 | 3,823,308 | -12,160 | 0.13% | 10,438,081 |
| 2018-04-20 | 2018-04-18 | 2.747 | 3,835,468 | -267,535 | 0.13% | 10,534,359 |
| 2018-04-19 | 2018-04-17 | 2.697 | 4,103,003 | -7,296 | 0.14% | 11,066,721 |
| 2018-04-18 | 2018-04-16 | 2.730 | 4,110,299 | -12,161 | 0.14% | 11,221,600 |
| 2018-04-17 | 2018-04-13 | 2.829 | 4,122,460 | -204,299 | 0.14% | 11,661,601 |
| 2018-04-16 | 2018-04-12 | 2.730 | 4,326,759 | -188,490 | 0.15% | 11,812,561 |
| 2018-04-13 | 2018-04-11 | 2.664 | 4,515,249 | +99,718 | 0.15% | 12,030,121 |
| 2018-04-12 | 2018-04-10 | 2.730 | 4,415,531 | +6,080 | 0.15% | 12,054,919 |
| 2018-04-11 | 2018-04-09 | 2.697 | 4,409,451 | +6,080 | 0.15% | 11,893,280 |
| 2018-04-10 | 2018-04-06 | 2.697 | 4,403,371 | +18,241 | 0.15% | 11,876,881 |
| 2018-04-09 | 2018-04-04 | 2.664 | 4,385,130 | -36,482 | 0.15% | 11,683,441 |
| 2018-04-06 | 2018-04-03 | 2.714 | 4,421,612 | -96,069 | 0.15% | 11,998,801 |
| 2018-04-04 | 2018-03-29 | 2.714 | 4,517,681 | -113,094 | 0.15% | 12,259,501 |
| 2018-04-03 | 2018-03-28 | 2.681 | 4,630,775 | -30,401 | 0.16% | 12,414,081 |
| 2018-03-29 | 2018-03-27 | 2.714 | 4,661,176 | -30,402 | 0.16% | 12,648,899 |
| 2018-03-28 | 2018-03-26 | 2.697 | 4,691,578 | +4,864 | 0.16% | 12,654,240 |
| 2018-03-27 | 2018-03-23 | 2.599 | 4,686,714 | +10,945 | 0.16% | 12,178,641 |
| 2018-03-26 | 2018-03-22 | 2.664 | 4,675,769 | -70,532 | 0.16% | 12,457,799 |
| 2018-03-23 | 2018-03-21 | 2.697 | 4,746,301 | +177,545 | 0.16% | 12,801,840 |
| 2018-03-22 | 2018-03-20 | 2.615 | 4,568,756 | -54,722 | 0.15% | 11,947,261 |
| 2018-03-21 | 2018-03-19 | 2.582 | 4,623,478 | +113,094 | 0.16% | 11,938,279 |
| 2018-03-20 | 2018-03-16 | 2.549 | 4,510,384 | -124,039 | 0.15% | 11,497,899 |
| 2018-03-19 | 2018-03-15 | 2.582 | 4,634,423 | +75,396 | 0.16% | 11,966,540 |
| 2018-03-16 | 2018-03-14 | 2.516 | 4,559,027 | -12,161 | 0.15% | 11,471,940 |
| 2018-03-15 | 2018-03-13 | 2.516 | 4,571,188 | +9,729 | 0.15% | 11,502,541 |
| 2018-03-14 | 2018-03-12 | 2.483 | 4,561,459 | -12,161 | 0.15% | 11,328,020 |
| 2018-03-13 | 2018-03-09 | 2.451 | 4,573,620 | +104,582 | 0.15% | 11,207,781 |
| 2018-03-12 | 2018-03-08 | 2.451 | 4,469,038 | -6,081 | 0.15% | 10,951,500 |
| 2018-03-09 | 2018-03-07 | 2.434 | 4,475,119 | +6,081 | 0.15% | 10,892,801 |
| 2018-03-07 | 2018-03-05 | 2.418 | 4,469,038 | +12,160 | 0.15% | 10,804,500 |
| 2018-03-02 | 2018-02-28 | 2.335 | 4,456,878 | -18,241 | 0.15% | 10,408,601 |
| 2018-03-01 | 2018-02-27 | 2.352 | 4,475,119 | -30,401 | 0.15% | 10,524,801 |
| 2018-02-28 | 2018-02-26 | 2.434 | 4,505,520 | +6,080 | 0.15% | 10,966,800 |
| 2018-02-27 | 2018-02-23 | 2.451 | 4,499,440 | -19,457 | 0.15% | 11,026,000 |
| 2018-02-26 | 2018-02-22 | 2.401 | 4,518,897 | -60,803 | 0.15% | 10,850,720 |
| 2018-02-21 | 2018-02-15 | 2.418 | 4,579,700 | +14,593 | 0.15% | 11,072,040 |
| 2018-02-13 | 2018-02-09 | 2.204 | 4,565,107 | -111,878 | 0.15% | 10,060,719 |
| 2018-02-12 | 2018-02-08 | 2.335 | 4,676,985 | +6,080 | 0.16% | 10,922,639 |
| 2018-02-09 | 2018-02-07 | 2.319 | 4,670,905 | -66,884 | 0.16% | 10,831,620 |
| 2018-02-08 | 2018-02-06 | 2.368 | 4,737,789 | -12,160 | 0.16% | 11,220,481 |
| 2018-02-07 | 2018-02-05 | 2.500 | 4,749,949 | -60,803 | 0.16% | 11,874,240 |
| 2018-02-06 | 2018-02-02 | 2.533 | 4,810,752 | -18,241 | 0.16% | 12,184,479 |
| 2018-02-05 | 2018-02-01 | 2.533 | 4,828,993 | -18,241 | 0.16% | 12,230,679 |
| 2018-02-02 | 2018-01-31 | 2.533 | 4,847,234 | +116,742 | 0.16% | 12,276,879 |
| 2018-02-01 | 2018-01-30 | 2.566 | 4,730,492 | +79,044 | 0.16% | 12,136,800 |
| 2018-01-31 | 2018-01-29 | 2.664 | 4,651,448 | -121,606 | 0.16% | 12,393,000 |
| 2018-01-30 | 2018-01-26 | 2.697 | 4,773,054 | +59,587 | 0.16% | 12,873,999 |
| 2018-01-29 | 2018-01-25 | 2.664 | 4,713,467 | -36,482 | 0.16% | 12,558,239 |
| 2018-01-26 | 2018-01-24 | 2.697 | 4,749,949 | -52,291 | 0.16% | 12,811,680 |
| 2018-01-25 | 2018-01-23 | 2.697 | 4,802,240 | +94,853 | 0.16% | 12,952,720 |
| 2018-01-24 | 2018-01-22 | 2.664 | 4,707,387 | +3,648 | 0.16% | 12,542,040 |
| 2018-01-23 | 2018-01-19 | 2.599 | 4,703,739 | -9,728 | 0.16% | 12,222,881 |
| 2018-01-22 | 2018-01-18 | 2.549 | 4,713,467 | +48,642 | 0.16% | 12,015,599 |
| 2018-01-19 | 2018-01-17 | 2.549 | 4,664,825 | -75,396 | 0.16% | 11,891,601 |
| 2018-01-18 | 2018-01-16 | 2.615 | 4,740,221 | +108,230 | 0.16% | 12,395,641 |
| 2018-01-17 | 2018-01-15 | 2.549 | 4,631,991 | -31,618 | 0.16% | 11,807,900 |
| 2018-01-15 | 2018-01-11 | 2.533 | 4,663,609 | -12,160 | 0.16% | 11,811,801 |
| 2018-01-12 | 2018-01-10 | 2.566 | 4,675,769 | -64,452 | 0.16% | 11,996,399 |
| 2018-01-11 | 2018-01-09 | 2.582 | 4,740,221 | -29,185 | 0.16% | 12,239,721 |
| 2018-01-10 | 2018-01-08 | 2.681 | 4,769,406 | -29,186 | 0.16% | 12,785,719 |
| 2018-01-09 | 2018-01-05 | 2.599 | 4,798,592 | +49,859 | 0.16% | 12,469,361 |
| 2018-01-08 | 2018-01-04 | 2.533 | 4,748,733 | -98,501 | 0.16% | 12,027,400 |
| 2018-01-05 | 2018-01-03 | 2.483 | 4,847,234 | -14,593 | 0.16% | 12,037,719 |
| 2018-01-04 | 2018-01-02 | 2.500 | 4,861,827 | -127,687 | 0.16% | 12,153,920 |
| 2018-01-03 | 2017-12-29 | 2.368 | 4,989,514 | +125,255 | 0.17% | 11,816,640 |
| 2018-01-02 | 2017-12-28 | 2.385 | 4,864,259 | +13,376 | 0.16% | 11,599,999 |
| 2017-12-29 | 2017-12-27 | 2.401 | 4,850,883 | +14,593 | 0.16% | 11,647,881 |
| 2017-12-22 | 2017-12-20 | 2.368 | 4,836,290 | -24,321 | 0.16% | 11,453,761 |
| 2017-12-21 | 2017-12-19 | 2.335 | 4,860,611 | +13,377 | 0.16% | 11,351,480 |
| 2017-12-20 | 2017-12-18 | 2.352 | 4,847,234 | -2,432 | 0.16% | 11,399,959 |
| 2017-12-19 | 2017-12-15 | 2.368 | 4,849,666 | +18,240 | 0.16% | 11,485,439 |
| 2017-12-15 | 2017-12-13 | 2.352 | 4,831,426 | -10,944 | 0.16% | 11,362,781 |
| 2017-12-14 | 2017-12-12 | 2.319 | 4,842,370 | -36,482 | 0.16% | 11,229,240 |
| 2017-12-13 | 2017-12-11 | 2.303 | 4,878,852 | +169,033 | 0.16% | 11,233,600 |
| 2017-12-12 | 2017-12-08 | 2.303 | 4,709,819 | +14,593 | 0.16% | 10,844,400 |
| 2017-12-11 | 2017-12-07 | 2.220 | 4,695,226 | -64,452 | 0.16% | 10,424,699 |
| 2017-12-08 | 2017-12-06 | 2.253 | 4,759,678 | -206,731 | 0.16% | 10,724,361 |
| 2017-12-05 | 2017-12-01 | 2.335 | 4,966,409 | -18,241 | 0.17% | 11,598,561 |
| 2017-12-04 | 2017-11-30 | 2.335 | 4,984,650 | +54,723 | 0.17% | 11,641,161 |
| 2017-12-01 | 2017-11-29 | 2.368 | 4,929,927 | +68,100 | 0.17% | 11,675,521 |
| 2017-11-30 | 2017-11-28 | 2.319 | 4,861,827 | +48,642 | 0.16% | 11,274,360 |
| 2017-11-29 | 2017-11-27 | 2.385 | 4,813,185 | -27,969 | 0.16% | 11,478,201 |
| 2017-11-28 | 2017-11-24 | 2.401 | 4,841,154 | +54,723 | 0.16% | 11,624,520 |
| 2017-11-27 | 2017-11-23 | 2.385 | 4,786,431 | -29,186 | 0.16% | 11,414,400 |
| 2017-11-24 | 2017-11-22 | 2.434 | 4,815,617 | -23,105 | 0.16% | 11,721,601 |
| 2017-11-23 | 2017-11-21 | 2.483 | 4,838,722 | -49,859 | 0.16% | 12,016,580 |
| 2017-11-22 | 2017-11-20 | 2.418 | 4,888,581 | -207,947 | 0.16% | 11,818,801 |
| 2017-11-20 | 2017-11-16 | 2.303 | 5,096,528 | -18,241 | 0.17% | 11,734,801 |
| 2017-11-16 | 2017-11-14 | 2.319 | 5,114,769 | +10,945 | 0.17% | 11,860,921 |
| 2017-11-15 | 2017-11-13 | 2.286 | 5,103,824 | +17,025 | 0.17% | 11,667,660 |
| 2017-11-14 | 2017-11-10 | 2.335 | 5,086,799 | -51,075 | 0.17% | 11,879,720 |
| 2017-11-13 | 2017-11-09 | 2.352 | 5,137,874 | -71,748 | 0.17% | 12,083,500 |
| 2017-11-10 | 2017-11-08 | 2.368 | 5,209,622 | -69,315 | 0.17% | 12,337,921 |
| 2017-11-09 | 2017-11-07 | 2.401 | 5,278,937 | +54,723 | 0.18% | 12,675,719 |
| 2017-11-08 | 2017-11-06 | 2.352 | 5,224,214 | +7,296 | 0.18% | 12,286,559 |
| 2017-11-07 | 2017-11-03 | 2.434 | 5,216,918 | -7,296 | 0.17% | 12,698,400 |
| 2017-11-03 | 2017-11-01 | 2.451 | 5,224,214 | +6,080 | 0.18% | 12,802,079 |
| 2017-11-02 | 2017-10-31 | 2.418 | 5,218,134 | +30,402 | 0.17% | 12,615,540 |
| 2017-11-01 | 2017-10-30 | 2.451 | 5,187,732 | -141,064 | 0.17% | 12,712,679 |
| 2017-10-31 | 2017-10-27 | 2.467 | 5,328,796 | +48,643 | 0.18% | 13,146,000 |
| 2017-10-30 | 2017-10-26 | 2.483 | 5,280,153 | +19,457 | 0.18% | 13,112,839 |
| 2017-10-27 | 2017-10-25 | 2.500 | 5,260,696 | -267,535 | 0.18% | 13,151,039 |
| 2017-10-26 | 2017-10-24 | 2.434 | 5,528,231 | +2,432 | 0.19% | 13,456,161 |
| 2017-10-25 | 2017-10-23 | 2.418 | 5,525,799 | +346,579 | 0.19% | 13,359,361 |
| 2017-10-24 | 2017-10-20 | 2.483 | 5,179,220 | +21,889 | 0.17% | 12,862,180 |
| 2017-10-23 | 2017-10-19 | 2.434 | 5,157,331 | +7,297 | 0.17% | 12,553,360 |
| 2017-10-20 | 2017-10-18 | 2.516 | 5,150,034 | -10,945 | 0.17% | 12,959,099 |
| 2017-10-19 | 2017-10-17 | 2.516 | 5,160,979 | +9,728 | 0.17% | 12,986,640 |
| 2017-10-18 | 2017-10-16 | 2.549 | 5,151,251 | -131,335 | 0.17% | 13,131,601 |
| 2017-10-17 | 2017-10-13 | 2.483 | 5,282,586 | -81,476 | 0.18% | 13,118,881 |
| 2017-10-16 | 2017-10-12 | 2.516 | 5,364,062 | +91,205 | 0.18% | 13,497,660 |
| 2017-10-13 | 2017-10-11 | 2.516 | 5,272,857 | -100,933 | 0.18% | 13,268,160 |
| 2017-10-12 | 2017-10-10 | 2.599 | 5,373,790 | +297,935 | 0.18% | 13,964,039 |
| 2017-10-11 | 2017-10-09 | 2.631 | 5,075,855 | -255,373 | 0.17% | 13,356,801 |
| 2017-10-10 | 2017-10-06 | 2.664 | 5,331,228 | -55,939 | 0.18% | 14,204,160 |
| 2017-10-09 | 2017-10-04 | 2.697 | 5,387,167 | -26,754 | 0.18% | 14,530,400 |
| 2017-10-06 | 2017-10-03 | 2.599 | 5,413,921 | -66,883 | 0.18% | 14,068,321 |
| 2017-10-04 | 2017-09-29 | 2.566 | 5,480,804 | -105,798 | 0.18% | 14,061,840 |
| 2017-10-03 | 2017-09-28 | 2.533 | 5,586,602 | +13,377 | 0.19% | 14,149,521 |
| 2017-09-29 | 2017-09-27 | 2.664 | 5,573,225 | -289,423 | 0.19% | 14,848,920 |
| 2017-09-28 | 2017-09-26 | 2.533 | 5,862,648 | -40,131 | 0.20% | 14,848,679 |
| 2017-09-27 | 2017-09-25 | 2.599 | 5,902,779 | -59,587 | 0.20% | 15,338,641 |
| 2017-09-26 | 2017-09-22 | 2.944 | 5,962,366 | -690,725 | 0.20% | 17,552,741 |
| 2017-09-25 | 2017-09-21 | 3.075 | 6,653,091 | -108,229 | 0.22% | 20,461,541 |
| 2017-09-22 | 2017-09-20 | 3.059 | 6,761,320 | +179,977 | 0.23% | 20,683,199 |
| 2017-09-21 | 2017-09-19 | 2.960 | 6,581,343 | -238,348 | 0.22% | 19,483,201 |
| 2017-09-20 | 2017-09-18 | 2.845 | 6,819,691 | +1,082,297 | 0.23% | 19,403,679 |
| 2017-09-19 | 2017-09-15 | 2.779 | 5,737,394 | +273,615 | 0.19% | 15,946,841 |
| 2017-09-18 | 2017-09-14 | 2.730 | 5,463,779 | +462,104 | 0.18% | 14,916,759 |
| 2017-09-15 | 2017-09-13 | 2.730 | 5,001,675 | +149,576 | 0.17% | 13,655,161 |
| 2017-09-14 | 2017-09-12 | 2.796 | 4,852,099 | +150,792 | 0.16% | 13,566,001 |
| 2017-09-13 | 2017-09-11 | 2.763 | 4,701,307 | +336,850 | 0.16% | 12,989,761 |
| 2017-09-12 | 2017-09-08 | 2.714 | 4,364,457 | -200,650 | 0.15% | 11,843,701 |
| 2017-09-11 | 2017-09-07 | 2.796 | 4,565,107 | +144,711 | 0.15% | 12,763,599 |
| 2017-09-08 | 2017-09-06 | 2.599 | 4,420,396 | +30,402 | 0.15% | 11,486,601 |
| 2017-09-07 | 2017-09-05 | 2.566 | 4,389,994 | +31,618 | 0.15% | 11,263,200 |
| 2017-09-06 | 2017-09-04 | 2.549 | 4,358,376 | -3,648 | 0.15% | 11,110,399 |
| 2017-09-05 | 2017-09-01 | 2.599 | 4,362,024 | +40,130 | 0.15% | 11,334,919 |
| 2017-09-04 | 2017-08-31 | 2.582 | 4,321,894 | +231,052 | 0.14% | 11,159,559 |
| 2017-09-01 | 2017-08-30 | 2.599 | 4,090,842 | +9,728 | 0.14% | 10,630,240 |
| 2017-08-31 | 2017-08-29 | 2.451 | 4,081,114 | -48,642 | 0.14% | 10,000,881 |
| 2017-08-30 | 2017-08-28 | 2.500 | 4,129,756 | +72,964 | 0.14% | 10,323,840 |
| 2017-08-29 | 2017-08-25 | 2.483 | 4,056,792 | +54,723 | 0.14% | 10,074,719 |
| 2017-08-28 | 2017-08-24 | 2.516 | 4,002,069 | +113,094 | 0.13% | 10,070,459 |
| 2017-08-25 | 2017-08-22 | 2.582 | 3,888,975 | -52,291 | 0.13% | 10,041,719 |
| 2017-08-24 | 2017-08-21 | 2.467 | 3,941,266 | +31,618 | 0.13% | 9,723,000 |
| 2017-08-22 | 2017-08-18 | 2.451 | 3,909,648 | +24,321 | 0.13% | 9,580,699 |
| 2017-08-21 | 2017-08-17 | 2.467 | 3,885,327 | -8,513 | 0.13% | 9,585,000 |
| 2017-08-18 | 2017-08-16 | 2.500 | 3,893,840 | +4,865 | 0.13% | 9,734,081 |
| 2017-08-17 | 2017-08-15 | 2.467 | 3,888,975 | +18,241 | 0.13% | 9,593,999 |
| 2017-08-16 | 2017-08-14 | 2.483 | 3,870,734 | +18,241 | 0.13% | 9,612,659 |
| 2017-08-15 | 2017-08-11 | 2.451 | 3,852,493 | +4,864 | 0.13% | 9,440,639 |
| 2017-08-14 | 2017-08-10 | 2.549 | 3,847,629 | -227,404 | 0.13% | 9,808,400 |
| 2017-08-11 | 2017-08-09 | 2.599 | 4,075,033 | -9,729 | 0.14% | 10,589,160 |
| 2017-08-10 | 2017-08-08 | 2.615 | 4,084,762 | -30,401 | 0.14% | 10,681,621 |
| 2017-08-09 | 2017-08-07 | 2.549 | 4,115,163 | -205,515 | 0.14% | 10,490,399 |
| 2017-08-08 | 2017-08-04 | 2.599 | 4,320,678 | -35,266 | 0.14% | 11,227,479 |
| 2017-08-07 | 2017-08-03 | 2.615 | 4,355,944 | -2,255,800 | 0.15% | 11,390,760 |
| 2017-08-04 | 2017-08-02 | 2.697 | 6,611,744 | -145,928 | 0.22% | 17,833,359 |
| 2017-08-03 | 2017-08-01 | 2.714 | 6,757,672 | +41,346 | 0.23% | 18,338,100 |
| 2017-08-02 | 2017-07-31 | 2.747 | 6,716,326 | -59,587 | 0.23% | 18,446,820 |
| 2017-08-01 | 2017-07-28 | 2.747 | 6,775,913 | -14,593 | 0.23% | 18,610,480 |
| 2017-07-31 | 2017-07-27 | 2.829 | 6,790,506 | +17,025 | 0.23% | 19,208,960 |
| 2017-07-28 | 2017-07-26 | 2.763 | 6,773,481 | -74,180 | 0.23% | 18,715,200 |
| 2017-07-27 | 2017-07-25 | 2.714 | 6,847,661 | -55,939 | 0.23% | 18,582,300 |
| 2017-07-26 | 2017-07-24 | 2.763 | 6,903,600 | +29,186 | 0.23% | 19,074,720 |
| 2017-07-25 | 2017-07-21 | 2.763 | 6,874,414 | +59,587 | 0.23% | 18,994,079 |
| 2017-07-24 | 2017-07-20 | 2.862 | 6,814,827 | +248,077 | 0.23% | 19,501,919 |
| 2017-07-21 | 2017-07-19 | 2.763 | 6,566,750 | -65,667 | 0.22% | 18,144,000 |
| 2017-07-20 | 2017-07-18 | 2.714 | 6,632,417 | -30,402 | 0.22% | 17,998,199 |
| 2017-07-19 | 2017-07-17 | 2.714 | 6,662,819 | -34,050 | 0.22% | 18,080,700 |
| 2017-07-18 | 2017-07-14 | 2.648 | 6,696,869 | +293,072 | 0.22% | 17,732,540 |
| 2017-07-17 | 2017-07-13 | 2.681 | 6,403,797 | +69,315 | 0.21% | 17,167,159 |
| 2017-07-14 | 2017-07-12 | 2.714 | 6,334,482 | -68,099 | 0.21% | 17,189,701 |
| 2017-07-13 | 2017-07-11 | 2.763 | 6,402,581 | -89,989 | 0.21% | 17,690,399 |
| 2017-07-12 | 2017-07-10 | 2.796 | 6,492,570 | +250,509 | 0.22% | 18,152,600 |
| 2017-07-11 | 2017-07-07 | 2.582 | 6,242,061 | +86,341 | 0.21% | 16,117,621 |
| 2017-07-10 | 2017-07-06 | 2.631 | 6,155,720 | +103,365 | 0.21% | 16,198,400 |
| 2017-07-07 | 2017-07-05 | 2.599 | 6,052,355 | +102,150 | 0.20% | 15,727,321 |
| 2017-07-06 | 2017-07-04 | 2.599 | 5,950,205 | -132,551 | 0.20% | 15,461,880 |
| 2017-07-05 | 2017-07-03 | 2.714 | 6,082,756 | +134,983 | 0.20% | 16,506,599 |
| 2017-07-04 | 2017-06-30 | 2.615 | 5,947,773 | +63,235 | 0.20% | 15,553,380 |
| 2017-07-03 | 2017-06-29 | 2.582 | 5,884,538 | -8,512 | 0.20% | 15,194,461 |
| 2017-06-30 | 2017-06-28 | 2.467 | 5,893,050 | -41,346 | 0.20% | 14,538,000 |
| 2017-06-29 | 2017-06-27 | 2.483 | 5,934,396 | -9,729 | 0.20% | 14,737,599 |
| 2017-06-28 | 2017-06-26 | 2.533 | 5,944,125 | +12,161 | 0.20% | 15,055,040 |
| 2017-06-27 | 2017-06-23 | 2.467 | 5,931,964 | +43,778 | 0.20% | 14,634,000 |
| 2017-06-26 | 2017-06-22 | 2.467 | 5,888,186 | -6,080 | 0.20% | 14,526,000 |
| 2017-06-23 | 2017-06-21 | 2.467 | 5,894,266 | -24,321 | 0.20% | 14,541,000 |
| 2017-06-22 | 2017-06-20 | 2.451 | 5,918,587 | -30,402 | 0.20% | 14,503,659 |
| 2017-06-19 | 2017-06-15 | 2.451 | 5,948,989 | +20,673 | 0.20% | 14,578,160 |
| 2017-06-16 | 2017-06-14 | 2.451 | 5,928,316 | +51,075 | 0.20% | 14,527,500 |
| 2017-06-15 | 2017-06-13 | 2.516 | 5,877,241 | +15,809 | 0.20% | 14,788,979 |
| 2017-06-14 | 2017-06-12 | 2.483 | 5,861,432 | -36,482 | 0.20% | 14,556,399 |
| 2017-06-13 | 2017-06-09 | 2.549 | 5,897,914 | -329,554 | 0.20% | 15,034,999 |
| 2017-06-12 | 2017-06-08 | 2.648 | 6,227,468 | -63,235 | 0.21% | 16,489,620 |
| 2017-06-09 | 2017-06-07 | 2.664 | 6,290,703 | +43,778 | 0.21% | 16,760,519 |
| 2017-06-08 | 2017-06-06 | 2.664 | 6,246,925 | -37,698 | 0.21% | 16,643,880 |
| 2017-06-07 | 2017-06-05 | 2.631 | 6,284,623 | -19,457 | 0.21% | 16,537,600 |
| 2017-06-06 | 2017-06-02 | 2.631 | 6,304,080 | -187,274 | 0.21% | 16,588,800 |
| 2017-06-05 | 2017-06-01 | 2.648 | 6,491,354 | -14,593 | 0.22% | 17,188,360 |
| 2017-06-02 | 2017-05-31 | 2.648 | 6,505,947 | -210,379 | 0.22% | 17,227,001 |
| 2017-06-01 | 2017-05-29 | 2.730 | 6,716,326 | +116,742 | 0.23% | 18,336,360 |
| 2017-05-31 | 2017-05-26 | 2.467 | 6,599,584 | -26,753 | 0.22% | 16,281,001 |
| 2017-05-29 | 2017-05-25 | 2.483 | 6,626,337 | +811,115 | 0.22% | 16,455,980 |
| 2017-05-26 | 2017-05-24 | 2.286 | 5,815,222 | -8,512 | 0.19% | 13,293,960 |
| 2017-05-25 | 2017-05-23 | 2.220 | 5,823,734 | +23,105 | 0.20% | 12,930,299 |
| 2017-05-24 | 2017-05-22 | 2.270 | 5,800,629 | +350,227 | 0.19% | 13,165,200 |
| 2017-05-23 | 2017-05-19 | 2.270 | 5,450,402 | -93,637 | 0.18% | 12,370,319 |
| 2017-05-22 | 2017-05-18 | 2.187 | 5,544,039 | +243,212 | 0.19% | 12,126,939 |
| 2017-05-19 | 2017-05-17 | 2.171 | 5,300,827 | +49,859 | 0.18% | 11,507,761 |
| 2017-05-18 | 2017-05-16 | 2.204 | 5,250,968 | +66,884 | 0.18% | 11,572,240 |
| 2017-05-17 | 2017-05-15 | 2.204 | 5,184,084 | +12,160 | 0.17% | 11,424,839 |
| 2017-05-15 | 2017-05-11 | 2.171 | 5,171,924 | -76,612 | 0.17% | 11,227,921 |
| 2017-05-12 | 2017-05-10 | 2.138 | 5,248,536 | +54,451 | 0.18% | 11,221,601 |
| 2017-05-11 | 2017-05-09 | 2.204 | 5,194,085 | -68,100 | 0.17% | 11,446,880 |
| 2017-05-10 | 2017-05-08 | 2.204 | 5,262,185 | -64,451 | 0.18% | 11,596,961 |
| 2017-05-09 | 2017-05-05 | 2.204 | 5,326,636 | +263,886 | 0.18% | 11,739,000 |
| 2017-05-08 | 2017-05-04 | 2.270 | 5,062,750 | -55,939 | 0.17% | 11,490,498 |
| 2017-05-05 | 2017-05-02 | 2.395 | 5,118,689 | +64,451 | 0.17% | 12,261,330 |
| 2017-05-04 | 2017-04-28 | 2.463 | 5,054,238 | +2,164,992 | 0.17% | 12,450,403 |
| 2017-05-02 | 2017-04-27 | 2.327 | 2,889,246 | +41,204 | 0.10% | 6,724,575 |
| 2017-04-28 | 2017-04-26 | 2.361 | 2,848,042 | +20,014 | 0.10% | 6,725,443 |
| 2017-04-27 | 2017-04-25 | 2.412 | 2,828,028 | -36,495 | 0.10% | 6,822,315 |
| 2017-04-26 | 2017-04-24 | 2.344 | 2,864,523 | +30,608 | 0.10% | 6,715,698 |
| 2017-04-24 | 2017-04-20 | 2.446 | 2,833,915 | -7,063 | 0.10% | 6,932,806 |
| 2017-04-21 | 2017-04-19 | 2.395 | 2,840,978 | -29,432 | 0.10% | 6,805,291 |
| 2017-04-20 | 2017-04-18 | 2.293 | 2,870,410 | -58,862 | 0.10% | 6,583,206 |
| 2017-04-19 | 2017-04-13 | 2.429 | 2,929,272 | -81,231 | 0.10% | 7,116,320 |
| 2017-04-18 | 2017-04-12 | 2.327 | 3,010,503 | -94,180 | 0.10% | 7,006,794 |
| 2017-04-13 | 2017-04-11 | 2.192 | 3,104,683 | +11,772 | 0.11% | 6,804,038 |
| 2017-04-12 | 2017-04-10 | 2.209 | 3,092,911 | -64,749 | 0.11% | 6,830,783 |
| 2017-04-11 | 2017-04-07 | 2.175 | 3,157,660 | +29,432 | 0.11% | 6,866,494 |
| 2017-04-07 | 2017-04-05 | 2.158 | 3,128,228 | -7,064 | 0.11% | 6,749,349 |
| 2017-04-06 | 2017-04-03 | 2.141 | 3,135,292 | -14,127 | 0.11% | 6,711,325 |
| 2017-04-05 | 2017-03-31 | 2.158 | 3,149,419 | -32,963 | 0.11% | 6,795,069 |
| 2017-04-03 | 2017-03-30 | 2.124 | 3,182,382 | +1,177 | 0.11% | 6,758,060 |
| 2017-03-30 | 2017-03-28 | 2.124 | 3,181,205 | +9,418 | 0.11% | 6,755,561 |
| 2017-03-29 | 2017-03-27 | 2.124 | 3,171,787 | -141,270 | 0.11% | 6,735,561 |
| 2017-03-28 | 2017-03-24 | 2.226 | 3,313,057 | -55,331 | 0.11% | 7,373,267 |
| 2017-03-27 | 2017-03-23 | 2.243 | 3,368,388 | -196,602 | 0.12% | 7,553,631 |
| 2017-03-24 | 2017-03-22 | 2.276 | 3,564,990 | +606,286 | 0.12% | 8,115,641 |
| 2017-03-23 | 2017-03-21 | 2.243 | 2,958,704 | +22,368 | 0.10% | 6,634,912 |
| 2017-03-22 | 2017-03-20 | 2.158 | 2,936,336 | -84,762 | 0.10% | 6,335,329 |
| 2017-03-21 | 2017-03-17 | 2.192 | 3,021,098 | -162,461 | 0.10% | 6,620,858 |
| 2017-03-20 | 2017-03-16 | 2.276 | 3,183,559 | -1,012,439 | 0.11% | 7,247,320 |
| 2017-03-17 | 2017-03-15 | 2.226 | 4,195,998 | -460,306 | 0.15% | 9,338,267 |
| 2017-03-16 | 2017-03-14 | 2.192 | 4,656,304 | -54,154 | 0.16% | 10,204,477 |
| 2017-03-15 | 2017-03-13 | 2.243 | 4,710,458 | -1,097,201 | 0.16% | 10,563,232 |
| 2017-03-14 | 2017-03-10 | 2.124 | 5,807,659 | -65,926 | 0.20% | 12,333,060 |
| 2017-03-13 | 2017-03-09 | 2.124 | 5,873,585 | +107,130 | 0.20% | 12,473,060 |
| 2017-03-10 | 2017-03-08 | 2.158 | 5,766,455 | +151,866 | 0.20% | 12,441,489 |
| 2017-03-09 | 2017-03-07 | 2.073 | 5,614,589 | -29,432 | 0.19% | 11,636,906 |
| 2017-03-07 | 2017-03-03 | 1.971 | 5,644,021 | -33,876 | 0.20% | 11,122,601 |
| 2017-03-06 | 2017-03-02 | 1.988 | 5,677,897 | -88,294 | 0.20% | 11,285,820 |
| 2017-03-02 | 2017-02-28 | 1.988 | 5,766,191 | +40,026 | 0.20% | 11,461,320 |
| 2017-03-01 | 2017-02-27 | 1.988 | 5,726,165 | +11,773 | 0.20% | 11,381,761 |
| 2017-02-28 | 2017-02-24 | 1.988 | 5,714,392 | -14,127 | 0.20% | 11,358,360 |
| 2017-02-27 | 2017-02-23 | 2.039 | 5,728,519 | +21,190 | 0.20% | 11,678,400 |
| 2017-02-24 | 2017-02-22 | 2.056 | 5,707,329 | +94,181 | 0.20% | 11,732,161 |
| 2017-02-23 | 2017-02-21 | 1.971 | 5,613,148 | +21,190 | 0.19% | 11,061,760 |
| 2017-02-22 | 2017-02-20 | 1.988 | 5,591,958 | +17,659 | 0.19% | 11,115,001 |
| 2017-02-21 | 2017-02-17 | 2.022 | 5,574,299 | +523,878 | 0.19% | 11,269,300 |
| 2017-02-20 | 2017-02-16 | 2.056 | 5,050,421 | +665,149 | 0.17% | 10,381,801 |
| 2017-02-17 | 2017-02-15 | 2.090 | 4,385,272 | -187,183 | 0.15% | 9,163,500 |
| 2017-02-16 | 2017-02-14 | 2.073 | 4,572,455 | +47,090 | 0.16% | 9,476,959 |
| 2017-02-15 | 2017-02-13 | 2.090 | 4,525,365 | +95,357 | 0.16% | 9,456,239 |
| 2017-02-14 | 2017-02-10 | 2.056 | 4,430,008 | +1,137,228 | 0.15% | 9,106,461 |
| 2017-02-13 | 2017-02-09 | 2.107 | 3,292,780 | +651,021 | 0.11% | 6,936,560 |
| 2017-02-10 | 2017-02-08 | 1.988 | 2,641,759 | -93,003 | 0.09% | 5,250,961 |
| 2017-02-09 | 2017-02-07 | 1.903 | 2,734,762 | -35,317 | 0.09% | 5,203,521 |
| 2017-02-08 | 2017-02-06 | 1.903 | 2,770,079 | -22,368 | 0.10% | 5,270,720 |
| 2017-02-07 | 2017-02-03 | 1.886 | 2,792,447 | -75,344 | 0.10% | 5,265,840 |
| 2017-02-03 | 2017-02-01 | 1.852 | 2,867,791 | +111,839 | 0.10% | 5,310,479 |
| 2017-02-02 | 2017-01-27 | 1.869 | 2,755,952 | -52,977 | 0.10% | 5,150,200 |
| 2017-01-26 | 2017-01-24 | 1.869 | 2,808,929 | +29,432 | 0.10% | 5,249,201 |
| 2017-01-25 | 2017-01-23 | 1.869 | 2,779,497 | +22,368 | 0.10% | 5,194,200 |
| 2017-01-24 | 2017-01-20 | 1.869 | 2,757,129 | +91,825 | 0.10% | 5,152,399 |
| 2017-01-23 | 2017-01-19 | 1.886 | 2,665,304 | +60,040 | 0.09% | 5,026,081 |
| 2017-01-20 | 2017-01-18 | 1.903 | 2,605,264 | +87,117 | 0.09% | 4,957,121 |
| 2017-01-18 | 2017-01-16 | 1.971 | 2,518,147 | -15,304 | 0.09% | 4,962,480 |
| 2017-01-17 | 2017-01-13 | 2.005 | 2,533,451 | -67,104 | 0.09% | 5,078,720 |
| 2017-01-16 | 2017-01-12 | 1.954 | 2,600,555 | -38,849 | 0.09% | 5,080,701 |
| 2017-01-13 | 2017-01-11 | 1.920 | 2,639,404 | -35,318 | 0.09% | 5,066,920 |
| 2017-01-12 | 2017-01-10 | 1.886 | 2,674,722 | -23,545 | 0.09% | 5,043,841 |
| 2017-01-11 | 2017-01-09 | 1.835 | 2,698,267 | -47,090 | 0.09% | 4,950,721 |
| 2017-01-10 | 2017-01-06 | 1.852 | 2,745,357 | +43,559 | 0.10% | 5,083,760 |
| 2017-01-09 | 2017-01-05 | 1.886 | 2,701,798 | -142,448 | 0.09% | 5,094,899 |
| 2017-01-05 | 2017-01-03 | 1.903 | 2,844,246 | +10,595 | 0.10% | 5,411,840 |
| 2016-12-30 | 2016-12-28 | 1.869 | 2,833,651 | -7,063 | 0.10% | 5,295,400 |
| 2016-12-29 | 2016-12-23 | 1.869 | 2,840,714 | +11,772 | 0.10% | 5,308,599 |
| 2016-12-23 | 2016-12-21 | 1.869 | 2,828,942 | +138,916 | 0.10% | 5,286,600 |
| 2016-12-22 | 2016-12-20 | 1.903 | 2,690,026 | +70,635 | 0.09% | 5,118,400 |
| 2016-12-21 | 2016-12-19 | 1.920 | 2,619,391 | +11,773 | 0.09% | 5,028,501 |
| 2016-12-20 | 2016-12-16 | 1.988 | 2,607,618 | -17,659 | 0.09% | 5,183,100 |
| 2016-12-19 | 2016-12-15 | 2.022 | 2,625,277 | +29,431 | 0.09% | 5,307,400 |
| 2016-12-16 | 2016-12-14 | 1.971 | 2,595,846 | +23,545 | 0.09% | 5,115,601 |
| 2016-12-15 | 2016-12-13 | 2.005 | 2,572,301 | -9,418 | 0.09% | 5,156,601 |
| 2016-12-14 | 2016-12-12 | 2.022 | 2,581,719 | +11,773 | 0.09% | 5,219,341 |
| 2016-12-13 | 2016-12-09 | 2.107 | 2,569,946 | -18,836 | 0.09% | 5,413,840 |
| 2016-12-09 | 2016-12-07 | 2.090 | 2,588,782 | +4,709 | 0.09% | 5,409,540 |
| 2016-12-08 | 2016-12-06 | 2.090 | 2,584,073 | -32,963 | 0.09% | 5,399,700 |
| 2016-12-07 | 2016-12-05 | 2.107 | 2,617,036 | +3,532 | 0.09% | 5,513,040 |
| 2016-12-05 | 2016-12-01 | 2.107 | 2,613,504 | +11,772 | 0.09% | 5,505,599 |
| 2016-12-02 | 2016-11-30 | 2.158 | 2,601,732 | -40,027 | 0.09% | 5,613,400 |
| 2016-12-01 | 2016-11-29 | 2.158 | 2,641,759 | -30,608 | 0.09% | 5,699,761 |
| 2016-11-30 | 2016-11-28 | 2.158 | 2,672,367 | -28,254 | 0.09% | 5,765,800 |
| 2016-11-29 | 2016-11-25 | 2.039 | 2,700,621 | -11,773 | 0.09% | 5,505,600 |
| 2016-11-28 | 2016-11-24 | 2.005 | 2,712,394 | -17,659 | 0.09% | 5,437,440 |
| 2016-11-25 | 2016-11-23 | 2.005 | 2,730,053 | +29,432 | 0.09% | 5,472,841 |
| 2016-11-24 | 2016-11-22 | 1.988 | 2,700,621 | +12,950 | 0.09% | 5,367,960 |
| 2016-11-23 | 2016-11-21 | 2.039 | 2,687,671 | +11,772 | 0.09% | 5,479,199 |
| 2016-11-22 | 2016-11-18 | 1.988 | 2,675,899 | -23,545 | 0.09% | 5,318,820 |
| 2016-11-18 | 2016-11-16 | 1.937 | 2,699,444 | -42,381 | 0.09% | 5,228,040 |
| 2016-11-17 | 2016-11-15 | 1.937 | 2,741,825 | -3,532 | 0.09% | 5,310,120 |
| 2016-11-15 | 2016-11-11 | 1.937 | 2,745,357 | +43,559 | 0.10% | 5,316,960 |
| 2016-11-14 | 2016-11-10 | 1.954 | 2,701,798 | +17,658 | 0.09% | 5,278,499 |
| 2016-11-09 | 2016-11-07 | 1.937 | 2,684,140 | -58,862 | 0.09% | 5,198,401 |
| 2016-11-08 | 2016-11-04 | 1.971 | 2,743,002 | -18,836 | 0.10% | 5,405,599 |
| 2016-11-07 | 2016-11-03 | 1.954 | 2,761,838 | -74,167 | 0.10% | 5,395,799 |
| 2016-11-03 | 2016-11-01 | 1.903 | 2,836,005 | -10,596 | 0.10% | 5,396,159 |
| 2016-11-02 | 2016-10-31 | 1.869 | 2,846,601 | -5,886 | 0.10% | 5,319,600 |
| 2016-10-31 | 2016-10-27 | 1.937 | 2,852,487 | -1,177 | 0.10% | 5,524,440 |
| 2016-10-28 | 2016-10-26 | 1.903 | 2,853,664 | +9,418 | 0.10% | 5,429,759 |
| 2016-10-27 | 2016-10-25 | 1.937 | 2,844,246 | +117,725 | 0.10% | 5,508,480 |
| 2016-10-26 | 2016-10-24 | 1.954 | 2,726,521 | -5,886 | 0.09% | 5,326,800 |
| 2016-10-25 | 2016-10-20 | 1.937 | 2,732,407 | +15,304 | 0.09% | 5,291,880 |
| 2016-10-24 | 2016-10-19 | 1.920 | 2,717,103 | +23,545 | 0.09% | 5,216,080 |
| 2016-10-19 | 2016-10-17 | 1.937 | 2,693,558 | +29,432 | 0.09% | 5,216,641 |
| 2016-10-18 | 2016-10-14 | 1.988 | 2,664,126 | +23,545 | 0.09% | 5,295,419 |
| 2016-10-13 | 2016-10-11 | 2.056 | 2,640,581 | -30,609 | 0.09% | 5,428,059 |
| 2016-10-11 | 2016-10-06 | 2.090 | 2,671,190 | -11,772 | 0.09% | 5,581,740 |
| 2016-10-07 | 2016-10-05 | 2.056 | 2,682,962 | -4,709 | 0.09% | 5,515,179 |
| 2016-10-03 | 2016-09-29 | 2.039 | 2,687,671 | +5,886 | 0.09% | 5,479,199 |
| 2016-09-29 | 2016-09-27 | 2.039 | 2,681,785 | +56,508 | 0.09% | 5,467,200 |
| 2016-09-28 | 2016-09-26 | 2.056 | 2,625,277 | +76,522 | 0.09% | 5,396,600 |
| 2016-09-23 | 2016-09-21 | 2.158 | 2,548,755 | -57,686 | 0.09% | 5,499,099 |
| 2016-09-21 | 2016-09-19 | 2.158 | 2,606,441 | +42,381 | 0.09% | 5,623,560 |
| 2016-09-20 | 2016-09-15 | 2.141 | 2,564,060 | +16,482 | 0.09% | 5,488,561 |
| 2016-09-14 | 2016-09-12 | 2.107 | 2,547,578 | +58,863 | 0.09% | 5,366,720 |
| 2016-09-13 | 2016-09-09 | 2.209 | 2,488,715 | +90,648 | 0.09% | 5,496,399 |
| 2016-09-12 | 2016-09-08 | 2.192 | 2,398,067 | +144,802 | 0.08% | 5,255,460 |
| 2016-09-08 | 2016-09-06 | 2.310 | 2,253,265 | -58,862 | 0.08% | 5,206,081 |
| 2016-09-05 | 2016-09-01 | 2.226 | 2,312,127 | -11,773 | 0.08% | 5,145,679 |
| 2016-09-01 | 2016-08-30 | 2.192 | 2,323,900 | +58,863 | 0.08% | 5,092,920 |
| 2016-08-31 | 2016-08-29 | 2.209 | 2,265,037 | -11,773 | 0.08% | 5,002,400 |
| 2016-08-29 | 2016-08-25 | 2.226 | 2,276,810 | -11,772 | 0.08% | 5,067,081 |
| 2016-08-26 | 2016-08-24 | 2.226 | 2,288,582 | -17,659 | 0.08% | 5,093,279 |
| 2016-08-25 | 2016-08-23 | 2.192 | 2,306,241 | -17,659 | 0.08% | 5,054,220 |
| 2016-08-23 | 2016-08-19 | 2.293 | 2,323,900 | -74,167 | 0.08% | 5,329,800 |
| 2016-08-22 | 2016-08-18 | 2.310 | 2,398,067 | +72,990 | 0.08% | 5,540,640 |
| 2016-08-19 | 2016-08-17 | 2.327 | 2,325,077 | -47,090 | 0.08% | 5,411,500 |
| 2016-08-17 | 2016-08-15 | 2.412 | 2,372,167 | +10,595 | 0.08% | 5,722,599 |
| 2016-08-16 | 2016-08-12 | 2.243 | 2,361,572 | -28,254 | 0.08% | 5,295,840 |
| 2016-08-15 | 2016-08-11 | 2.243 | 2,389,826 | -36,495 | 0.08% | 5,359,200 |
| 2016-08-12 | 2016-08-10 | 2.226 | 2,426,321 | -22,368 | 0.08% | 5,399,820 |
| 2016-08-11 | 2016-08-09 | 2.293 | 2,448,689 | +35,318 | 0.08% | 5,616,000 |
| 2016-08-09 | 2016-08-05 | 2.259 | 2,413,371 | +47,090 | 0.08% | 5,453,000 |
| 2016-08-08 | 2016-08-04 | 2.158 | 2,366,281 | +17,659 | 0.08% | 5,105,400 |
| 2016-08-04 | 2016-08-01 | 2.107 | 2,348,622 | -5,886 | 0.08% | 4,947,600 |
| 2016-08-03 | 2016-07-29 | 2.090 | 2,354,508 | +1,177 | 0.08% | 4,919,999 |
| 2016-08-01 | 2016-07-28 | 2.192 | 2,353,331 | -23,545 | 0.08% | 5,157,420 |
| 2016-07-29 | 2016-07-27 | 2.209 | 2,376,876 | -11,773 | 0.08% | 5,249,399 |
| 2016-07-28 | 2016-07-26 | 2.192 | 2,388,649 | +23,545 | 0.08% | 5,234,820 |
| 2016-07-27 | 2016-07-25 | 2.209 | 2,365,104 | -78,876 | 0.08% | 5,223,401 |
| 2016-07-26 | 2016-07-22 | 2.293 | 2,443,980 | -97,712 | 0.08% | 5,605,200 |
| 2016-07-25 | 2016-07-21 | 2.158 | 2,541,692 | -17,659 | 0.09% | 5,483,860 |
| 2016-07-22 | 2016-07-20 | 2.107 | 2,559,351 | +27,077 | 0.09% | 5,391,521 |
| 2016-07-21 | 2016-07-19 | 2.090 | 2,532,274 | -3,532 | 0.09% | 5,291,460 |
| 2016-07-20 | 2016-07-18 | 2.107 | 2,535,806 | +5,887 | 0.09% | 5,341,921 |
| 2016-07-19 | 2016-07-15 | 2.005 | 2,529,919 | +4,709 | 0.09% | 5,071,639 |
| 2016-07-18 | 2016-07-14 | 1.937 | 2,525,210 | -94,181 | 0.09% | 4,890,599 |
| 2016-07-15 | 2016-07-13 | 1.937 | 2,619,391 | -61,217 | 0.09% | 5,073,001 |
| 2016-07-14 | 2016-07-12 | 1.920 | 2,680,608 | -58,863 | 0.09% | 5,146,020 |
| 2016-07-12 | 2016-07-08 | 1.852 | 2,739,471 | -21,190 | 0.09% | 5,072,861 |
| 2016-07-07 | 2016-07-05 | 1.852 | 2,760,661 | +31,786 | 0.10% | 5,112,100 |
| 2016-07-06 | 2016-07-04 | 1.886 | 2,728,875 | +41,204 | 0.09% | 5,145,959 |
| 2016-07-05 | 2016-06-30 | 1.852 | 2,687,671 | +169,524 | 0.09% | 4,976,939 |
| 2016-07-04 | 2016-06-29 | 1.818 | 2,518,147 | -11,772 | 0.09% | 4,577,460 |
| 2016-06-30 | 2016-06-28 | 1.818 | 2,529,919 | -17,659 | 0.09% | 4,598,859 |
| 2016-06-29 | 2016-06-27 | 1.852 | 2,547,578 | +17,659 | 0.09% | 4,717,520 |
| 2016-06-28 | 2016-06-24 | 1.869 | 2,529,919 | -11,773 | 0.09% | 4,727,799 |
| 2016-06-27 | 2016-06-23 | 1.903 | 2,541,692 | +56,508 | 0.09% | 4,836,160 |
| 2016-06-24 | 2016-06-22 | 1.920 | 2,485,184 | -16,481 | 0.09% | 4,770,861 |
| 2016-06-23 | 2016-06-21 | 1.886 | 2,501,665 | +17,659 | 0.09% | 4,717,500 |
| 2016-06-22 | 2016-06-20 | 1.920 | 2,484,006 | +10,595 | 0.09% | 4,768,599 |
| 2016-06-21 | 2016-06-17 | 1.920 | 2,473,411 | -17,659 | 0.09% | 4,748,260 |
| 2016-06-20 | 2016-06-16 | 1.903 | 2,491,070 | -5,886 | 0.09% | 4,739,840 |
| 2016-06-17 | 2016-06-15 | 1.903 | 2,496,956 | +23,545 | 0.09% | 4,751,040 |
| 2016-06-16 | 2016-06-14 | 1.903 | 2,473,411 | -5,886 | 0.09% | 4,706,240 |
| 2016-06-15 | 2016-06-13 | 1.903 | 2,479,297 | -52,977 | 0.09% | 4,717,439 |
| 2016-06-13 | 2016-06-08 | 1.988 | 2,532,274 | -40,027 | 0.09% | 5,033,340 |
| 2016-06-10 | 2016-06-07 | 2.005 | 2,572,301 | +89,472 | 0.09% | 5,156,601 |
| 2016-06-07 | 2016-06-03 | 1.954 | 2,482,829 | +49,444 | 0.09% | 4,850,700 |
| 2016-06-03 | 2016-06-01 | 1.954 | 2,433,385 | -17,658 | 0.08% | 4,754,101 |
| 2016-06-02 | 2016-05-31 | 1.954 | 2,451,043 | -153,043 | 0.08% | 4,788,599 |
| 2016-06-01 | 2016-05-30 | 1.903 | 2,604,086 | +135,384 | 0.09% | 4,954,879 |
| 2016-05-31 | 2016-05-27 | 1.954 | 2,468,702 | -29,431 | 0.09% | 4,823,100 |
| 2016-05-30 | 2016-05-26 | 1.971 | 2,498,133 | -17,659 | 0.09% | 4,923,039 |
| 2016-05-27 | 2016-05-25 | 1.954 | 2,515,792 | +17,659 | 0.09% | 4,915,099 |
| 2016-05-25 | 2016-05-23 | 1.937 | 2,498,133 | +17,658 | 0.09% | 4,838,159 |
| 2016-05-24 | 2016-05-20 | 1.920 | 2,480,475 | -2,354 | 0.09% | 4,761,821 |
| 2016-05-18 | 2016-05-16 | 1.971 | 2,482,829 | -89,472 | 0.09% | 4,892,880 |
| 2016-05-17 | 2016-05-13 | 1.903 | 2,572,301 | -10,595 | 0.09% | 4,894,401 |
| 2016-05-16 | 2016-05-12 | 1.920 | 2,582,896 | -52,976 | 0.09% | 4,958,440 |
| 2016-05-13 | 2016-05-11 | 1.869 | 2,635,872 | -17,659 | 0.09% | 4,925,800 |
| 2016-05-12 | 2016-05-10 | 1.869 | 2,653,531 | +29,431 | 0.09% | 4,958,800 |
| 2016-05-11 | 2016-05-09 | 1.818 | 2,624,100 | +17,659 | 0.09% | 4,770,061 |
| 2016-05-09 | 2016-05-05 | 1.937 | 2,606,441 | -11,772 | 0.09% | 5,047,920 |
| 2016-05-05 | 2016-05-03 | 1.971 | 2,618,213 | -74,167 | 0.09% | 5,159,679 |
| 2016-05-04 | 2016-04-29 | 2.005 | 2,692,380 | -43,559 | 0.09% | 5,397,319 |
| 2016-04-29 | 2016-04-27 | 1.945 | 2,735,939 | +24,722 | 0.09% | 5,322,063 |
| 2016-04-28 | 2016-04-26 | 1.962 | 2,711,217 | +11,892 | 0.09% | 5,320,235 |
| 2016-04-26 | 2016-04-22 | 1.928 | 2,699,325 | -109,005 | 0.09% | 5,204,780 |
| 2016-04-25 | 2016-04-21 | 1.945 | 2,808,330 | +73,842 | 0.10% | 5,462,881 |
| 2016-04-21 | 2016-04-19 | 2.013 | 2,734,488 | -126,586 | 0.10% | 5,505,880 |
| 2016-04-20 | 2016-04-18 | 1.962 | 2,861,074 | -5,860 | 0.10% | 5,614,301 |
| 2016-04-19 | 2016-04-15 | 1.979 | 2,866,934 | -1,172 | 0.10% | 5,674,720 |
| 2016-04-18 | 2016-04-14 | 1.979 | 2,868,106 | -9,377 | 0.10% | 5,677,039 |
| 2016-04-15 | 2016-04-13 | 1.979 | 2,877,483 | +7,033 | 0.10% | 5,695,600 |
| 2016-04-14 | 2016-04-12 | 1.911 | 2,870,450 | +7,032 | 0.10% | 5,485,759 |
| 2016-04-13 | 2016-04-11 | 1.928 | 2,863,418 | -26,958 | 0.10% | 5,521,180 |
| 2016-04-12 | 2016-04-08 | 1.843 | 2,890,376 | +2,344 | 0.10% | 5,326,560 |
| 2016-04-11 | 2016-04-07 | 1.843 | 2,888,032 | -10,549 | 0.10% | 5,322,240 |
| 2016-04-06 | 2016-04-01 | 1.860 | 2,898,581 | +36,335 | 0.10% | 5,391,141 |
| 2016-04-05 | 2016-03-31 | 1.877 | 2,862,246 | -50,400 | 0.10% | 5,372,400 |
| 2016-04-01 | 2016-03-30 | 1.877 | 2,912,646 | -1,172 | 0.10% | 5,467,000 |
| 2016-03-31 | 2016-03-29 | 1.826 | 2,913,818 | +25,786 | 0.10% | 5,320,040 |
| 2016-03-30 | 2016-03-24 | 1.826 | 2,888,032 | +147,684 | 0.10% | 5,272,960 |
| 2016-03-29 | 2016-03-23 | 1.911 | 2,740,348 | +11,721 | 0.10% | 5,237,119 |
| 2016-03-24 | 2016-03-22 | 1.945 | 2,728,627 | -117,210 | 0.09% | 5,307,839 |
| 2016-03-23 | 2016-03-21 | 1.979 | 2,845,837 | +2,345 | 0.10% | 5,632,961 |
| 2016-03-22 | 2016-03-18 | 1.894 | 2,843,492 | +82,046 | 0.10% | 5,385,719 |
| 2016-03-21 | 2016-03-17 | 1.894 | 2,761,446 | +2,344 | 0.10% | 5,230,320 |
| 2016-03-18 | 2016-03-16 | 1.877 | 2,759,102 | +8,205 | 0.10% | 5,178,800 |
| 2016-03-17 | 2016-03-15 | 1.894 | 2,750,897 | +58,604 | 0.10% | 5,210,340 |
| 2016-03-16 | 2016-03-14 | 1.945 | 2,692,293 | +100,800 | 0.09% | 5,237,161 |
| 2016-03-15 | 2016-03-11 | 1.979 | 2,591,493 | -5,860 | 0.09% | 5,129,520 |
| 2016-03-10 | 2016-03-08 | 1.996 | 2,597,353 | -44,540 | 0.09% | 5,185,439 |
| 2016-03-09 | 2016-03-07 | 2.031 | 2,641,893 | +19,926 | 0.09% | 5,364,521 |
| 2016-03-04 | 2016-03-02 | 2.048 | 2,621,967 | -5,861 | 0.09% | 5,368,800 |
| 2016-03-03 | 2016-03-01 | 1.979 | 2,627,828 | -4,688 | 0.09% | 5,201,441 |
| 2016-03-02 | 2016-02-29 | 1.945 | 2,632,516 | -21,098 | 0.09% | 5,120,880 |
| 2016-03-01 | 2016-02-26 | 1.928 | 2,653,614 | -5,860 | 0.09% | 5,116,641 |
| 2016-02-29 | 2016-02-25 | 1.877 | 2,659,474 | -11,721 | 0.09% | 4,991,800 |
| 2016-02-25 | 2016-02-23 | 1.928 | 2,671,195 | +11,721 | 0.09% | 5,150,540 |
| 2016-02-24 | 2016-02-22 | 1.945 | 2,659,474 | +31,646 | 0.09% | 5,173,320 |
| 2016-02-23 | 2016-02-19 | 1.979 | 2,627,828 | -29,302 | 0.09% | 5,201,441 |
| 2016-02-22 | 2016-02-18 | 1.962 | 2,657,130 | +17,581 | 0.09% | 5,214,100 |
| 2016-02-18 | 2016-02-16 | 1.894 | 2,639,549 | +7,033 | 0.09% | 4,999,441 |
| 2016-02-17 | 2016-02-15 | 1.809 | 2,632,516 | -11,721 | 0.09% | 4,761,520 |
| 2016-02-16 | 2016-02-12 | 1.758 | 2,644,237 | +11,721 | 0.09% | 4,647,360 |
| 2016-02-15 | 2016-02-11 | 1.758 | 2,632,516 | +7,033 | 0.09% | 4,626,760 |
| 2016-02-12 | 2016-02-05 | 1.877 | 2,625,483 | +17,581 | 0.09% | 4,927,999 |
| 2016-02-05 | 2016-02-03 | 1.826 | 2,607,902 | -234,418 | 0.09% | 4,761,500 |
| 2016-02-03 | 2016-02-01 | 1.860 | 2,842,320 | -59,777 | 0.10% | 5,286,499 |
| 2016-02-02 | 2016-01-29 | 1.826 | 2,902,097 | -9,377 | 0.10% | 5,298,640 |
| 2016-02-01 | 2016-01-28 | 1.740 | 2,911,474 | +11,721 | 0.10% | 5,067,361 |
| 2016-01-28 | 2016-01-26 | 1.792 | 2,899,753 | -5,860 | 0.10% | 5,195,400 |
| 2016-01-27 | 2016-01-25 | 1.928 | 2,905,613 | +38,679 | 0.10% | 5,602,540 |
| 2016-01-26 | 2016-01-22 | 1.911 | 2,866,934 | +18,753 | 0.10% | 5,479,040 |
| 2016-01-22 | 2016-01-20 | 1.911 | 2,848,181 | -49,228 | 0.10% | 5,443,201 |
| 2016-01-19 | 2016-01-15 | 1.894 | 2,897,409 | +46,884 | 0.10% | 5,487,841 |
| 2016-01-15 | 2016-01-13 | 1.945 | 2,850,525 | +14,065 | 0.10% | 5,544,960 |
| 2016-01-14 | 2016-01-12 | 1.962 | 2,836,460 | +30,475 | 0.10% | 5,566,000 |
| 2016-01-13 | 2016-01-11 | 2.013 | 2,805,985 | +25,786 | 0.10% | 5,649,839 |
| 2016-01-12 | 2016-01-08 | 2.218 | 2,780,199 | +25,786 | 0.10% | 6,167,199 |
| 2016-01-11 | 2016-01-07 | 2.235 | 2,754,413 | +14,065 | 0.10% | 6,156,999 |
| 2016-01-07 | 2016-01-05 | 2.406 | 2,740,348 | +11,721 | 0.10% | 6,593,159 |
| 2016-01-06 | 2016-01-04 | 2.474 | 2,728,627 | +11,720 | 0.09% | 6,751,199 |
| 2016-01-05 | 2015-12-31 | 2.662 | 2,716,907 | +23,442 | 0.09% | 7,232,161 |
| 2016-01-04 | 2015-12-29 | 2.730 | 2,693,465 | -79,702 | 0.09% | 7,353,601 |
| 2015-12-30 | 2015-12-28 | 2.696 | 2,773,167 | -55,088 | 0.10% | 7,476,560 |
| 2015-12-29 | 2015-12-24 | 2.594 | 2,828,255 | +1,172 | 0.10% | 7,335,519 |
| 2015-12-28 | 2015-12-22 | 2.594 | 2,827,083 | +15,237 | 0.10% | 7,332,480 |
| 2015-12-23 | 2015-12-21 | 2.594 | 2,811,846 | +25,786 | 0.10% | 7,292,960 |
| 2015-12-22 | 2015-12-18 | 2.594 | 2,786,060 | -30,474 | 0.10% | 7,226,080 |
| 2015-12-21 | 2015-12-17 | 2.645 | 2,816,534 | -64,465 | 0.10% | 7,449,299 |
| 2015-12-18 | 2015-12-16 | 2.594 | 2,880,999 | -43,368 | 0.10% | 7,472,319 |
| 2015-12-17 | 2015-12-15 | 2.525 | 2,924,367 | +49,228 | 0.10% | 7,385,201 |
| 2015-12-16 | 2015-12-14 | 2.525 | 2,875,139 | +19,926 | 0.10% | 7,260,880 |
| 2015-12-15 | 2015-12-11 | 2.542 | 2,855,213 | +10,549 | 0.10% | 7,259,279 |
| 2015-12-14 | 2015-12-10 | 2.696 | 2,844,664 | +142,995 | 0.10% | 7,669,319 |
| 2015-12-11 | 2015-12-09 | 2.781 | 2,701,669 | -17,582 | 0.09% | 7,514,299 |
| 2015-12-09 | 2015-12-07 | 2.798 | 2,719,251 | +9,377 | 0.09% | 7,609,601 |
| 2015-12-08 | 2015-12-04 | 2.764 | 2,709,874 | +58,605 | 0.09% | 7,490,880 |
| 2015-12-07 | 2015-12-03 | 2.815 | 2,651,269 | +10,548 | 0.09% | 7,464,599 |
| 2015-12-04 | 2015-12-02 | 2.833 | 2,640,721 | -26,958 | 0.09% | 7,479,961 |
| 2015-12-03 | 2015-12-01 | 2.867 | 2,667,679 | -82,046 | 0.09% | 7,647,361 |
| 2015-12-02 | 2015-11-30 | 2.713 | 2,749,725 | +14,065 | 0.10% | 7,460,280 |
| 2015-12-01 | 2015-11-27 | 2.730 | 2,735,660 | +17,581 | 0.10% | 7,468,800 |
| 2015-11-30 | 2015-11-26 | 2.850 | 2,718,079 | -162,920 | 0.09% | 7,745,461 |
| 2015-11-27 | 2015-11-25 | 2.850 | 2,880,999 | -3,517 | 0.10% | 8,209,719 |
| 2015-11-26 | 2015-11-24 | 2.867 | 2,884,516 | -50,399 | 0.10% | 8,268,961 |
| 2015-11-25 | 2015-11-23 | 2.867 | 2,934,915 | -10,549 | 0.10% | 8,413,439 |
| 2015-11-24 | 2015-11-20 | 2.918 | 2,945,464 | -70,326 | 0.10% | 8,594,459 |
| 2015-11-23 | 2015-11-19 | 2.867 | 3,015,790 | -64,465 | 0.10% | 8,645,281 |
| 2015-11-20 | 2015-11-18 | 2.833 | 3,080,255 | +11,721 | 0.11% | 8,724,961 |
| 2015-11-18 | 2015-11-16 | 2.764 | 3,068,534 | -234,418 | 0.11% | 8,482,321 |
| 2015-11-17 | 2015-11-13 | 2.884 | 3,302,952 | -46,884 | 0.11% | 9,524,840 |
| 2015-11-16 | 2015-11-12 | 2.884 | 3,349,836 | +1,172 | 0.12% | 9,660,041 |
| 2015-11-12 | 2015-11-10 | 2.764 | 3,348,664 | +17,582 | 0.12% | 9,256,681 |
| 2015-11-11 | 2015-11-09 | 2.815 | 3,331,082 | +2,344 | 0.12% | 9,378,600 |
| 2015-11-10 | 2015-11-06 | 2.867 | 3,328,738 | +35,163 | 0.12% | 9,542,400 |
| 2015-11-09 | 2015-11-05 | 2.918 | 3,293,575 | -62,121 | 0.11% | 9,610,199 |
| 2015-11-06 | 2015-11-04 | 2.867 | 3,355,696 | +72,670 | 0.12% | 9,619,680 |
| 2015-11-05 | 2015-11-03 | 2.935 | 3,283,026 | -2,345 | 0.11% | 9,635,439 |
| 2015-11-04 | 2015-11-02 | 2.798 | 3,285,371 | -222,697 | 0.11% | 9,193,841 |
| 2015-11-03 | 2015-10-30 | 2.815 | 3,508,068 | +11,721 | 0.12% | 9,876,900 |
| 2015-11-02 | 2015-10-29 | 2.867 | 3,496,347 | +4,688 | 0.12% | 10,022,880 |
| 2015-10-30 | 2015-10-28 | 2.798 | 3,491,659 | +2,345 | 0.12% | 9,771,121 |
| 2015-10-29 | 2015-10-27 | 2.850 | 3,489,314 | +56,260 | 0.12% | 9,943,179 |
| 2015-10-28 | 2015-10-26 | 3.020 | 3,433,054 | -19,926 | 0.12% | 10,368,660 |
| 2015-10-27 | 2015-10-23 | 3.020 | 3,452,980 | -7,032 | 0.12% | 10,428,841 |
| 2015-10-26 | 2015-10-22 | 3.003 | 3,460,012 | -15,237 | 0.12% | 10,391,040 |
| 2015-10-23 | 2015-10-20 | 3.071 | 3,475,249 | -36,335 | 0.12% | 10,673,999 |
| 2015-10-22 | 2015-10-19 | 2.935 | 3,511,584 | +42,195 | 0.12% | 10,306,240 |
| 2015-10-20 | 2015-10-16 | 2.986 | 3,469,389 | -263,720 | 0.12% | 10,360,000 |
| 2015-10-19 | 2015-10-15 | 2.798 | 3,733,109 | -19,926 | 0.13% | 10,446,799 |
| 2015-10-16 | 2015-10-14 | 2.798 | 3,753,035 | +58,605 | 0.13% | 10,502,560 |
| 2015-10-15 | 2015-10-13 | 2.542 | 3,694,430 | +25,786 | 0.13% | 9,392,959 |
| 2015-10-14 | 2015-10-12 | 2.457 | 3,668,644 | -21,098 | 0.13% | 9,014,399 |
| 2015-10-13 | 2015-10-09 | 2.389 | 3,689,742 | -167,609 | 0.13% | 8,814,400 |
| 2015-10-12 | 2015-10-08 | 2.321 | 3,857,351 | -15,237 | 0.13% | 8,951,520 |
| 2015-10-09 | 2015-10-07 | 2.321 | 3,872,588 | +72,670 | 0.13% | 8,986,880 |
| 2015-10-08 | 2015-10-06 | 2.252 | 3,799,918 | +50,399 | 0.13% | 8,558,879 |
| 2015-10-07 | 2015-10-05 | 2.269 | 3,749,519 | +99,628 | 0.13% | 8,509,341 |
| 2015-10-06 | 2015-10-02 | 2.304 | 3,649,891 | +43,367 | 0.13% | 8,407,800 |
| 2015-10-05 | 2015-09-30 | 2.167 | 3,606,524 | +189,879 | 0.13% | 7,815,581 |
| 2015-10-02 | 2015-09-29 | 2.133 | 3,416,645 | +17,582 | 0.12% | 7,287,500 |
| 2015-09-30 | 2015-09-25 | 2.304 | 3,399,063 | -82,047 | 0.12% | 7,829,999 |
| 2015-09-29 | 2015-09-24 | 2.252 | 3,481,110 | -96,111 | 0.12% | 7,840,800 |
| 2015-09-25 | 2015-09-23 | 2.287 | 3,577,221 | -14,065 | 0.12% | 8,179,359 |
| 2015-09-24 | 2015-09-22 | 2.321 | 3,591,286 | -11,721 | 0.12% | 8,334,079 |
| 2015-09-23 | 2015-09-21 | 2.355 | 3,603,007 | +28,130 | 0.13% | 8,484,239 |
| 2015-09-22 | 2015-09-18 | 2.252 | 3,574,877 | -289,506 | 0.12% | 8,052,000 |
| 2015-09-21 | 2015-09-17 | 2.048 | 3,864,383 | +104,316 | 0.13% | 7,912,799 |
| 2015-09-18 | 2015-09-16 | 2.099 | 3,760,067 | +73,841 | 0.13% | 7,891,679 |
| 2015-09-17 | 2015-09-15 | 1.996 | 3,686,226 | +58,605 | 0.13% | 7,359,301 |
| 2015-09-15 | 2015-09-11 | 2.099 | 3,627,621 | -12,893 | 0.13% | 7,613,700 |
| 2015-09-14 | 2015-09-10 | 2.048 | 3,640,514 | +135,962 | 0.13% | 7,454,400 |
| 2015-09-11 | 2015-09-09 | 2.150 | 3,504,552 | -109,004 | 0.12% | 7,534,801 |
| 2015-09-10 | 2015-09-08 | 2.031 | 3,613,556 | -12,893 | 0.13% | 7,337,540 |
| 2015-09-09 | 2015-09-07 | 1.928 | 3,626,449 | -3,516 | 0.13% | 6,992,440 |
| 2015-09-08 | 2015-09-04 | 1.945 | 3,629,965 | -8,205 | 0.13% | 7,061,159 |
| 2015-09-07 | 2015-09-02 | 1.928 | 3,638,170 | +35,163 | 0.13% | 7,015,040 |
| 2015-09-04 | 2015-09-01 | 1.979 | 3,603,007 | +89,079 | 0.13% | 7,131,680 |
| 2015-09-02 | 2015-08-31 | 2.082 | 3,513,928 | -3,517 | 0.12% | 7,315,119 |
| 2015-09-01 | 2015-08-28 | 2.150 | 3,517,445 | -29,302 | 0.12% | 7,562,521 |
| 2015-08-31 | 2015-08-27 | 2.133 | 3,546,747 | +82,046 | 0.12% | 7,565,000 |
| 2015-08-28 | 2015-08-26 | 1.979 | 3,464,701 | +23,442 | 0.12% | 6,857,921 |
| 2015-08-27 | 2015-08-25 | 1.962 | 3,441,259 | -16,409 | 0.12% | 6,752,801 |
| 2015-08-26 | 2015-08-24 | 1.962 | 3,457,668 | -188,707 | 0.12% | 6,785,000 |
| 2015-08-25 | 2015-08-21 | 2.116 | 3,646,375 | -218,008 | 0.13% | 7,715,281 |
| 2015-08-24 | 2015-08-20 | 2.235 | 3,864,383 | -9,377 | 0.13% | 8,638,139 |
| 2015-08-21 | 2015-08-19 | 2.355 | 3,873,760 | +37,507 | 0.13% | 9,121,799 |
| 2015-08-20 | 2015-08-18 | 2.406 | 3,836,253 | +169,953 | 0.13% | 9,229,859 |
| 2015-08-19 | 2015-08-17 | 2.423 | 3,666,300 | -62,121 | 0.13% | 8,883,520 |
| 2015-08-18 | 2015-08-14 | 2.525 | 3,728,421 | +10,549 | 0.13% | 9,415,760 |
| 2015-08-17 | 2015-08-13 | 2.542 | 3,717,872 | -137,135 | 0.13% | 9,452,560 |
| 2015-08-14 | 2015-08-12 | 2.645 | 3,855,007 | -53,916 | 0.13% | 10,195,901 |
| 2015-08-13 | 2015-08-11 | 2.781 | 3,908,923 | +36,335 | 0.14% | 10,872,100 |
| 2015-08-12 | 2015-08-10 | 2.867 | 3,872,588 | -56,260 | 0.13% | 11,101,440 |
| 2015-08-11 | 2015-08-07 | 2.781 | 3,928,848 | -23,442 | 0.14% | 10,927,519 |
| 2015-08-07 | 2015-08-05 | 2.713 | 3,952,290 | -83,219 | 0.14% | 10,722,959 |
| 2015-08-06 | 2015-08-04 | 2.781 | 4,035,509 | +19,926 | 0.14% | 11,224,181 |
| 2015-08-05 | 2015-08-03 | 2.491 | 4,015,583 | -22,270 | 0.14% | 10,003,919 |
| 2015-08-04 | 2015-07-31 | 2.474 | 4,037,853 | -23,442 | 0.14% | 9,990,500 |
| 2015-08-03 | 2015-07-30 | 2.423 | 4,061,295 | -65,637 | 0.14% | 9,840,601 |
| 2015-07-31 | 2015-07-29 | 2.491 | 4,126,932 | +1,172 | 0.14% | 10,281,320 |
| 2015-07-30 | 2015-07-28 | 2.474 | 4,125,760 | -3,516 | 0.14% | 10,208,001 |
| 2015-07-29 | 2015-07-27 | 2.457 | 4,129,276 | -216,837 | 0.14% | 10,146,240 |
| 2015-07-28 | 2015-07-24 | 2.696 | 4,346,113 | +35,163 | 0.15% | 11,717,280 |
| 2015-07-27 | 2015-07-23 | 2.815 | 4,310,950 | -70,326 | 0.15% | 12,137,400 |
| 2015-07-24 | 2015-07-22 | 2.764 | 4,381,276 | +165,265 | 0.15% | 12,111,121 |
| 2015-07-23 | 2015-07-21 | 2.884 | 4,216,011 | -19,925 | 0.15% | 12,157,861 |
| 2015-07-22 | 2015-07-20 | 2.850 | 4,235,936 | +166,437 | 0.15% | 12,070,759 |
| 2015-07-21 | 2015-07-17 | 2.815 | 4,069,499 | +418,436 | 0.14% | 11,457,599 |
| 2015-07-20 | 2015-07-16 | 2.713 | 3,651,063 | -25,786 | 0.13% | 9,905,700 |
| 2015-07-17 | 2015-07-15 | 2.611 | 3,676,849 | +9,377 | 0.13% | 9,599,220 |
| 2015-07-16 | 2015-07-14 | 2.662 | 3,667,472 | +77,358 | 0.13% | 9,762,479 |
| 2015-07-15 | 2015-07-13 | 2.884 | 3,590,114 | +70,325 | 0.12% | 10,352,939 |
| 2015-07-14 | 2015-07-10 | 2.662 | 3,519,789 | +90,251 | 0.12% | 9,369,361 |
| 2015-07-13 | 2015-07-09 | 2.304 | 3,429,538 | -267,237 | 0.12% | 7,900,200 |
| 2015-07-10 | 2015-07-08 | 1.826 | 3,696,775 | -1,196,704 | 0.13% | 6,749,561 |
| 2015-07-09 | 2015-07-07 | 1.996 | 4,893,479 | +266,064 | 0.17% | 9,769,499 |
| 2015-07-08 | 2015-07-06 | 2.355 | 4,627,415 | +270,753 | 0.16% | 10,896,481 |
| 2015-07-07 | 2015-07-03 | 2.747 | 4,356,662 | +9,377 | 0.15% | 11,968,741 |
| 2015-07-06 | 2015-07-02 | 3.054 | 4,347,285 | +144,167 | 0.15% | 13,278,220 |
| 2015-07-03 | 2015-06-30 | 3.242 | 4,203,118 | -60,948 | 0.15% | 13,626,801 |
| 2015-07-02 | 2015-06-29 | 3.140 | 4,264,066 | +76,185 | 0.15% | 13,387,839 |
| 2015-06-30 | 2015-06-26 | 3.396 | 4,187,881 | +130,103 | 0.15% | 14,220,541 |
| 2015-06-29 | 2015-06-25 | 3.549 | 4,057,778 | -18,754 | 0.14% | 14,401,918 |
| 2015-06-26 | 2015-06-24 | 3.583 | 4,076,532 | +24,614 | 0.14% | 14,607,600 |
| 2015-06-25 | 2015-06-23 | 3.532 | 4,051,918 | +93,767 | 0.14% | 14,311,980 |
| 2015-06-24 | 2015-06-22 | 3.583 | 3,958,151 | -1,172 | 0.14% | 14,183,401 |
| 2015-06-23 | 2015-06-19 | 3.549 | 3,959,323 | +7,033 | 0.14% | 14,052,481 |
| 2015-06-22 | 2015-06-18 | 3.720 | 3,952,290 | -29,303 | 0.14% | 14,701,919 |
| 2015-06-19 | 2015-06-17 | 3.549 | 3,981,593 | +36,335 | 0.14% | 14,131,521 |
| 2015-06-18 | 2015-06-16 | 3.464 | 3,945,258 | +863,831 | 0.14% | 13,665,961 |
| 2015-06-17 | 2015-06-15 | 3.583 | 3,081,427 | -141,823 | 0.11% | 11,041,801 |
| 2015-06-16 | 2015-06-12 | 3.720 | 3,223,250 | -255,516 | 0.11% | 11,990,001 |
| 2015-06-15 | 2015-06-11 | 3.293 | 3,478,766 | +57,433 | 0.12% | 11,456,481 |
| 2015-06-12 | 2015-06-10 | 3.344 | 3,421,333 | -44,540 | 0.12% | 11,442,479 |
| 2015-06-11 | 2015-06-09 | 3.379 | 3,465,873 | +139,479 | 0.12% | 11,709,721 |
| 2015-06-10 | 2015-06-08 | 3.600 | 3,326,394 | +343,423 | 0.12% | 11,976,361 |
| 2015-06-09 | 2015-06-05 | 3.617 | 2,982,971 | +303,571 | 0.10% | 10,790,799 |
| 2015-06-08 | 2015-06-04 | 3.925 | 2,679,400 | -116,037 | 0.09% | 10,515,601 |
| 2015-06-05 | 2015-06-03 | 4.010 | 2,795,437 | +106,661 | 0.10% | 11,209,501 |
| 2015-06-04 | 2015-06-02 | 4.078 | 2,688,776 | -69,154 | 0.09% | 10,965,318 |
| 2015-06-03 | 2015-06-01 | 4.095 | 2,757,930 | +29,303 | 0.10% | 11,294,401 |
| 2015-06-02 | 2015-05-29 | 4.163 | 2,728,627 | +23,441 | 0.09% | 11,360,638 |
| 2015-06-01 | 2015-05-28 | 4.163 | 2,705,186 | -132,446 | 0.09% | 11,263,041 |
| 2015-05-29 | 2015-05-27 | 4.232 | 2,837,632 | +11,721 | 0.10% | 12,008,160 |
| 2015-05-28 | 2015-05-26 | 4.334 | 2,825,911 | -133,618 | 0.10% | 12,247,880 |
| 2015-05-27 | 2015-05-22 | 4.129 | 2,959,529 | -275,442 | 0.10% | 12,220,998 |
| 2015-05-26 | 2015-05-21 | 4.095 | 3,234,971 | +63,293 | 0.11% | 13,248,001 |
| 2015-05-22 | 2015-05-20 | 4.078 | 3,171,678 | -18,753 | 0.11% | 12,934,681 |
| 2015-05-21 | 2015-05-19 | 4.095 | 3,190,431 | +210,976 | 0.11% | 13,065,599 |
| 2015-05-20 | 2015-05-18 | 3.942 | 2,979,455 | +18,754 | 0.10% | 11,744,040 |
| 2015-05-19 | 2015-05-15 | 3.788 | 2,960,701 | -719,664 | 0.10% | 11,215,438 |
| 2015-05-18 | 2015-05-14 | 3.890 | 3,680,365 | +144,167 | 0.13% | 14,318,399 |
| 2015-05-15 | 2015-05-13 | 4.095 | 3,536,198 | -1,068,947 | 0.12% | 14,481,600 |
| 2015-05-14 | 2015-05-12 | 3.788 | 4,605,145 | +574,325 | 0.16% | 17,444,760 |
| 2015-05-13 | 2015-05-11 | 3.976 | 4,030,820 | +1,531,922 | 0.14% | 16,025,738 |
| 2015-05-12 | 2015-05-08 | 4.027 | 2,498,898 | +188,707 | 0.09% | 10,063,041 |
| 2015-05-11 | 2015-05-07 | 3.754 | 2,310,191 | +69,153 | 0.08% | 8,672,400 |
| 2015-05-08 | 2015-05-06 | 4.010 | 2,241,038 | -200,427 | 0.08% | 8,986,401 |
| 2015-05-07 | 2015-05-05 | 4.402 | 2,441,465 | -223,870 | 0.08% | 10,748,279 |
| 2015-05-06 | 2015-05-04 | 4.556 | 2,665,335 | +15,238 | 0.09% | 12,143,162 |
| 2015-05-05 | 2015-04-30 | 4.232 | 2,650,097 | +60,948 | 0.09% | 11,214,558 |
| 2015-05-04 | 2015-04-29 | 3.908 | 2,589,149 | -300,055 | 0.09% | 10,117,221 |
| 2015-04-30 | 2015-04-28 | 3.839 | 2,889,204 | +24,614 | 0.10% | 11,092,500 |
| 2015-04-29 | 2015-04-27 | 3.327 | 2,864,590 | -574,325 | 0.10% | 9,531,853 |
| 2015-04-28 | 2015-04-24 | 3.156 | 3,438,915 | -61,564 | 0.12% | 10,853,065 |
| 2015-04-27 | 2015-04-23 | 3.139 | 3,500,479 | +460,589 | 0.12% | 10,987,318 |
| 2015-04-24 | 2015-04-22 | 3.190 | 3,039,890 | -37,314 | 0.11% | 9,698,040 |
| 2015-04-23 | 2015-04-21 | 3.105 | 3,077,204 | +207,557 | 0.11% | 9,553,181 |
| 2015-04-22 | 2015-04-20 | 3.122 | 2,869,647 | +59,469 | 0.10% | 8,958,040 |
| 2015-04-21 | 2015-04-17 | 3.156 | 2,810,178 | +2,332 | 0.10% | 8,868,799 |
| 2015-04-20 | 2015-04-16 | 3.156 | 2,807,846 | -36,148 | 0.10% | 8,861,439 |
| 2015-04-17 | 2015-04-15 | 3.207 | 2,843,994 | -209,889 | 0.10% | 9,121,861 |
| 2015-04-16 | 2015-04-14 | 2.967 | 3,053,883 | -82,789 | 0.11% | 9,061,741 |
| 2015-04-15 | 2015-04-13 | 3.105 | 3,136,672 | -218,051 | 0.11% | 9,737,799 |
| 2015-04-14 | 2015-04-10 | 2.659 | 3,354,723 | -127,100 | 0.12% | 8,918,699 |
| 2015-04-13 | 2015-04-09 | 2.521 | 3,481,823 | -146,922 | 0.12% | 8,778,841 |
| 2015-04-10 | 2015-04-08 | 2.521 | 3,628,745 | -502,567 | 0.13% | 9,149,280 |
| 2015-04-09 | 2015-04-02 | 2.075 | 4,131,312 | -244,870 | 0.14% | 8,574,060 |
| 2015-04-08 | 2015-04-01 | 1.972 | 4,376,182 | +55,970 | 0.15% | 8,631,899 |
| 2015-04-02 | 2015-03-31 | 2.024 | 4,320,212 | +114,273 | 0.15% | 8,743,800 |
| 2015-04-01 | 2015-03-30 | 2.024 | 4,205,939 | -51,306 | 0.15% | 8,512,520 |
| 2015-03-31 | 2015-03-27 | 1.870 | 4,257,245 | -481,579 | 0.15% | 7,959,179 |
| 2015-03-30 | 2015-03-26 | 1.749 | 4,738,824 | +87,454 | 0.17% | 8,290,561 |
| 2015-03-27 | 2015-03-25 | 1.749 | 4,651,370 | -81,623 | 0.16% | 8,137,560 |
| 2015-03-26 | 2015-03-24 | 1.732 | 4,732,993 | +139,925 | 0.17% | 8,199,179 |
| 2015-03-25 | 2015-03-23 | 1.784 | 4,593,068 | +59,469 | 0.16% | 8,193,121 |
| 2015-03-24 | 2015-03-20 | 1.784 | 4,533,599 | +27,985 | 0.16% | 8,087,040 |
| 2015-03-23 | 2015-03-19 | 1.784 | 4,505,614 | +76,959 | 0.16% | 8,037,120 |
| 2015-03-20 | 2015-03-18 | 1.818 | 4,428,655 | +193,565 | 0.15% | 8,051,761 |
| 2015-03-19 | 2015-03-17 | 1.818 | 4,235,090 | +64,132 | 0.15% | 7,699,839 |
| 2015-03-18 | 2015-03-16 | 1.801 | 4,170,958 | -58,302 | 0.15% | 7,511,700 |
| 2015-03-17 | 2015-03-13 | 1.835 | 4,229,260 | +11,660 | 0.15% | 7,761,780 |
| 2015-03-16 | 2015-03-12 | 1.801 | 4,217,600 | +116,605 | 0.15% | 7,595,701 |
| 2015-03-13 | 2015-03-11 | 1.818 | 4,100,995 | -109,608 | 0.14% | 7,456,040 |
| 2015-03-12 | 2015-03-10 | 1.818 | 4,210,603 | +169,077 | 0.15% | 7,655,319 |
| 2015-03-11 | 2015-03-09 | 1.852 | 4,041,526 | -24,487 | 0.14% | 7,486,559 |
| 2015-03-10 | 2015-03-06 | 1.852 | 4,066,013 | +90,952 | 0.14% | 7,531,919 |
| 2015-03-09 | 2015-03-05 | 1.870 | 3,975,061 | -155,085 | 0.14% | 7,431,619 |
| 2015-03-06 | 2015-03-04 | 1.852 | 4,130,146 | +46,642 | 0.14% | 7,650,720 |
| 2015-03-05 | 2015-03-03 | 1.852 | 4,083,504 | +291,512 | 0.14% | 7,564,320 |
| 2015-03-03 | 2015-02-27 | 1.955 | 3,791,992 | -139,926 | 0.13% | 7,414,560 |
| 2015-02-27 | 2015-02-25 | 1.904 | 3,931,918 | -23,321 | 0.14% | 7,485,841 |
| 2015-02-26 | 2015-02-24 | 1.904 | 3,955,239 | +2,332 | 0.14% | 7,530,241 |
| 2015-02-25 | 2015-02-23 | 1.938 | 3,952,907 | -68,796 | 0.14% | 7,661,401 |
| 2015-02-24 | 2015-02-18 | 1.904 | 4,021,703 | +51,306 | 0.14% | 7,656,779 |
| 2015-02-23 | 2015-02-16 | 1.904 | 3,970,397 | -58,303 | 0.14% | 7,559,099 |
| 2015-02-17 | 2015-02-13 | 1.938 | 4,028,700 | -159,748 | 0.14% | 7,808,300 |
| 2015-02-16 | 2015-02-12 | 1.887 | 4,188,448 | -162,081 | 0.15% | 7,902,399 |
| 2015-02-13 | 2015-02-11 | 1.852 | 4,350,529 | -18,657 | 0.15% | 8,058,959 |
| 2015-02-12 | 2015-02-10 | 1.835 | 4,369,186 | +26,819 | 0.15% | 8,018,580 |
| 2015-02-11 | 2015-02-09 | 1.818 | 4,342,367 | +5,830 | 0.15% | 7,894,880 |
| 2015-02-10 | 2015-02-06 | 1.870 | 4,336,537 | +108,443 | 0.15% | 8,107,421 |
| 2015-02-09 | 2015-02-05 | 1.887 | 4,228,094 | +165,579 | 0.15% | 7,977,200 |
| 2015-02-06 | 2015-02-04 | 1.870 | 4,062,515 | -5,830 | 0.14% | 7,595,120 |
| 2015-02-05 | 2015-02-03 | 1.852 | 4,068,345 | +13,409 | 0.14% | 7,536,239 |
| 2015-02-04 | 2015-02-02 | 1.870 | 4,054,936 | +5,830 | 0.14% | 7,580,950 |
| 2015-02-03 | 2015-01-30 | 1.904 | 4,049,106 | +9,329 | 0.14% | 7,708,951 |
| 2015-02-02 | 2015-01-29 | 1.904 | 4,039,777 | -68,797 | 0.14% | 7,691,190 |
| 2015-01-30 | 2015-01-28 | 1.904 | 4,108,574 | +34,981 | 0.14% | 7,822,170 |
| 2015-01-29 | 2015-01-27 | 1.870 | 4,073,593 | -19,822 | 0.14% | 7,615,831 |
| 2015-01-28 | 2015-01-26 | 1.921 | 4,093,415 | +36,147 | 0.14% | 7,863,519 |
| 2015-01-27 | 2015-01-23 | 1.904 | 4,057,268 | -54,804 | 0.14% | 7,724,490 |
| 2015-01-26 | 2015-01-22 | 1.921 | 4,112,072 | -53,639 | 0.14% | 7,899,359 |
| 2015-01-23 | 2015-01-21 | 1.887 | 4,165,711 | +198,229 | 0.15% | 7,859,501 |
| 2015-01-22 | 2015-01-20 | 1.870 | 3,967,482 | +18,657 | 0.14% | 7,417,450 |
| 2015-01-21 | 2015-01-19 | 1.835 | 3,948,825 | +135,261 | 0.14% | 7,247,109 |
| 2015-01-20 | 2015-01-16 | 1.904 | 3,813,564 | +174,908 | 0.13% | 7,260,511 |
| 2015-01-19 | 2015-01-15 | 2.007 | 3,638,656 | +47,808 | 0.13% | 7,301,969 |
| 2015-01-16 | 2015-01-14 | 2.058 | 3,590,848 | +44,310 | 0.13% | 7,390,799 |
| 2015-01-15 | 2015-01-13 | 2.058 | 3,546,538 | -45,476 | 0.12% | 7,299,599 |
| 2015-01-14 | 2015-01-12 | 2.110 | 3,592,014 | +20,989 | 0.13% | 7,578,029 |
| 2015-01-13 | 2015-01-09 | 2.213 | 3,571,025 | +11,660 | 0.12% | 7,901,249 |
| 2015-01-12 | 2015-01-08 | 2.213 | 3,559,365 | +51,306 | 0.12% | 7,875,450 |
| 2015-01-09 | 2015-01-07 | 2.333 | 3,508,059 | -170,243 | 0.12% | 8,183,120 |
| 2015-01-08 | 2015-01-06 | 2.401 | 3,678,302 | -198,228 | 0.13% | 8,832,600 |
| 2015-01-07 | 2015-01-05 | 2.298 | 3,876,530 | -89,786 | 0.14% | 8,909,659 |
| 2015-01-06 | 2015-01-02 | 2.110 | 3,966,316 | -80,458 | 0.14% | 8,367,690 |
| 2015-01-05 | 2014-12-31 | 1.955 | 4,046,774 | +39,646 | 0.14% | 7,912,741 |
| 2015-01-02 | 2014-12-29 | 1.870 | 4,007,128 | -10,494 | 0.14% | 7,491,570 |
| 2014-12-30 | 2014-12-24 | 1.818 | 4,017,622 | -1,166 | 0.14% | 7,304,459 |
| 2014-12-29 | 2014-12-22 | 1.818 | 4,018,788 | -132,930 | 0.14% | 7,306,579 |
| 2014-12-23 | 2014-12-19 | 1.784 | 4,151,718 | +43,144 | 0.15% | 7,405,840 |
| 2014-12-22 | 2014-12-18 | 1.835 | 4,108,574 | +9,328 | 0.14% | 7,540,290 |
| 2014-12-19 | 2014-12-17 | 1.784 | 4,099,246 | +13,993 | 0.14% | 7,312,240 |
| 2014-12-18 | 2014-12-16 | 1.852 | 4,085,253 | +11,660 | 0.14% | 7,567,560 |
| 2014-12-17 | 2014-12-15 | 1.921 | 4,073,593 | +71,129 | 0.14% | 7,825,441 |
| 2014-12-16 | 2014-12-12 | 1.938 | 4,002,464 | +52,473 | 0.14% | 7,757,451 |
| 2014-12-15 | 2014-12-11 | 1.955 | 3,949,991 | -46,642 | 0.14% | 7,723,499 |
| 2014-12-12 | 2014-12-10 | 1.972 | 3,996,633 | -29,152 | 0.14% | 7,883,249 |
| 2014-12-11 | 2014-12-09 | 1.955 | 4,025,785 | -289,180 | 0.14% | 7,871,701 |
| 2014-12-10 | 2014-12-08 | 1.990 | 4,314,965 | -204,058 | 0.15% | 8,585,160 |
| 2014-12-09 | 2014-12-05 | 1.938 | 4,519,023 | +415,113 | 0.16% | 8,758,629 |
| 2014-12-08 | 2014-12-04 | 1.972 | 4,103,910 | +73,461 | 0.14% | 8,094,850 |
| 2014-12-05 | 2014-12-03 | 1.972 | 4,030,449 | -53,638 | 0.14% | 7,949,950 |
| 2014-12-04 | 2014-12-02 | 1.972 | 4,084,087 | -146,922 | 0.14% | 8,055,750 |
| 2014-12-03 | 2014-12-01 | 1.938 | 4,231,009 | +127,099 | 0.15% | 8,200,409 |
| 2014-12-02 | 2014-11-28 | 2.007 | 4,103,910 | -322,996 | 0.14% | 8,235,630 |
| 2014-12-01 | 2014-11-27 | 1.921 | 4,426,906 | +166,745 | 0.15% | 8,504,161 |
| 2014-11-28 | 2014-11-26 | 1.955 | 4,260,161 | -74,627 | 0.15% | 8,329,981 |
| 2014-11-27 | 2014-11-25 | 1.972 | 4,334,788 | +45,476 | 0.15% | 8,550,251 |
| 2014-11-26 | 2014-11-24 | 1.990 | 4,289,312 | -304,339 | 0.15% | 8,534,121 |
| 2014-11-25 | 2014-11-21 | 1.767 | 4,593,651 | +198,229 | 0.16% | 8,115,371 |
| 2014-11-24 | 2014-11-20 | 1.767 | 4,395,422 | +79,291 | 0.15% | 7,765,170 |
| 2014-11-21 | 2014-11-19 | 1.767 | 4,316,131 | -58,302 | 0.15% | 7,625,090 |
| 2014-11-20 | 2014-11-18 | 1.784 | 4,374,433 | +57,136 | 0.15% | 7,803,119 |
| 2014-11-19 | 2014-11-17 | 1.835 | 4,317,297 | +24,487 | 0.15% | 7,923,350 |
| 2014-11-18 | 2014-11-14 | 1.835 | 4,292,810 | +17,491 | 0.15% | 7,878,410 |
| 2014-11-17 | 2014-11-13 | 1.835 | 4,275,319 | +31,483 | 0.15% | 7,846,310 |
| 2014-11-14 | 2014-11-12 | 1.835 | 4,243,836 | +92,118 | 0.15% | 7,788,530 |
| 2014-11-12 | 2014-11-10 | 1.852 | 4,151,718 | -24,487 | 0.15% | 7,690,680 |
| 2014-11-11 | 2014-11-07 | 1.887 | 4,176,205 | -33,815 | 0.15% | 7,879,300 |
| 2014-11-10 | 2014-11-06 | 1.904 | 4,210,020 | -30,318 | 0.15% | 8,015,309 |
| 2014-11-07 | 2014-11-05 | 1.887 | 4,240,338 | +19,823 | 0.15% | 8,000,301 |
| 2014-11-06 | 2014-11-04 | 1.921 | 4,220,515 | +58,303 | 0.15% | 8,107,680 |
| 2014-11-05 | 2014-11-03 | 1.955 | 4,162,212 | -17,491 | 0.15% | 8,138,459 |
| 2014-11-04 | 2014-10-31 | 1.904 | 4,179,703 | -86,288 | 0.15% | 7,957,590 |
| 2014-11-03 | 2014-10-30 | 1.852 | 4,265,991 | -12,826 | 0.15% | 7,902,360 |
| 2014-10-31 | 2014-10-29 | 1.818 | 4,278,817 | +128,265 | 0.15% | 7,779,339 |
| 2014-10-30 | 2014-10-28 | 1.801 | 4,150,552 | -11,660 | 0.15% | 7,474,950 |
| 2014-10-29 | 2014-10-27 | 1.818 | 4,162,212 | -11,661 | 0.15% | 7,567,339 |
| 2014-10-28 | 2014-10-24 | 1.852 | 4,173,873 | -17,491 | 0.15% | 7,731,720 |
| 2014-10-27 | 2014-10-23 | 1.835 | 4,191,364 | -20,988 | 0.15% | 7,692,231 |
| 2014-10-24 | 2014-10-22 | 1.818 | 4,212,352 | -24,488 | 0.15% | 7,658,499 |
| 2014-10-23 | 2014-10-21 | 1.835 | 4,236,840 | -19,822 | 0.15% | 7,775,691 |
| 2014-10-22 | 2014-10-20 | 1.852 | 4,256,662 | +12,826 | 0.15% | 7,885,079 |
| 2014-10-21 | 2014-10-17 | 1.835 | 4,243,836 | +5,830 | 0.15% | 7,788,530 |
| 2014-10-17 | 2014-10-15 | 1.887 | 4,238,006 | -20,988 | 0.15% | 7,995,901 |
| 2014-10-16 | 2014-10-14 | 1.870 | 4,258,994 | +118,937 | 0.15% | 7,962,449 |
| 2014-10-15 | 2014-10-13 | 1.921 | 4,140,057 | +29,151 | 0.14% | 7,953,119 |
| 2014-10-14 | 2014-10-10 | 1.904 | 4,110,906 | +12,826 | 0.14% | 7,826,610 |
| 2014-10-13 | 2014-10-09 | 1.921 | 4,098,080 | +110,775 | 0.14% | 7,872,481 |
| 2014-10-09 | 2014-10-07 | 1.955 | 3,987,305 | +81,623 | 0.14% | 7,796,460 |
| 2014-10-08 | 2014-10-06 | 2.007 | 3,905,682 | -118,937 | 0.14% | 7,837,831 |
| 2014-10-07 | 2014-10-03 | 1.955 | 4,024,619 | -180,737 | 0.14% | 7,869,421 |
| 2014-10-06 | 2014-09-30 | 1.749 | 4,205,356 | -135,262 | 0.15% | 7,357,260 |
| 2014-10-03 | 2014-09-29 | 1.749 | 4,340,618 | +380,132 | 0.15% | 7,593,900 |
| 2014-09-30 | 2014-09-26 | 1.852 | 3,960,486 | +27,985 | 0.14% | 7,336,440 |
| 2014-09-29 | 2014-09-25 | 1.887 | 3,932,501 | -8,162 | 0.14% | 7,419,501 |
| 2014-09-26 | 2014-09-24 | 1.904 | 3,940,663 | -18,657 | 0.14% | 7,502,490 |
| 2014-09-25 | 2014-09-23 | 1.852 | 3,959,320 | +5,830 | 0.14% | 7,334,280 |
| 2014-09-24 | 2014-09-22 | 1.818 | 3,953,490 | -4,664 | 0.14% | 7,187,861 |
| 2014-09-23 | 2014-09-19 | 1.870 | 3,958,154 | -79,291 | 0.14% | 7,400,010 |
| 2014-09-22 | 2014-09-18 | 1.870 | 4,037,445 | +4,081 | 0.14% | 7,548,250 |
| 2014-09-19 | 2014-09-17 | 1.938 | 4,033,364 | +173,741 | 0.14% | 7,817,340 |
| 2014-09-18 | 2014-09-16 | 2.007 | 3,859,623 | +5,831 | 0.13% | 7,745,401 |
| 2014-09-17 | 2014-09-15 | 2.058 | 3,853,792 | +16,324 | 0.13% | 7,931,999 |
| 2014-09-16 | 2014-09-12 | 2.093 | 3,837,468 | -1,166 | 0.13% | 8,030,041 |
| 2014-09-15 | 2014-09-11 | 2.110 | 3,838,634 | -143,424 | 0.13% | 8,098,321 |
| 2014-09-12 | 2014-09-10 | 2.093 | 3,982,058 | +62,967 | 0.14% | 8,332,600 |
| 2014-09-11 | 2014-09-08 | 2.127 | 3,919,091 | -11,661 | 0.14% | 8,335,280 |
| 2014-09-10 | 2014-09-05 | 2.127 | 3,930,752 | +58,303 | 0.14% | 8,360,081 |
| 2014-09-08 | 2014-09-04 | 2.144 | 3,872,449 | +22,155 | 0.14% | 8,302,500 |
| 2014-09-05 | 2014-09-03 | 2.195 | 3,850,294 | +97,948 | 0.13% | 8,453,119 |
| 2014-09-04 | 2014-09-02 | 2.230 | 3,752,346 | -85,122 | 0.13% | 8,366,800 |
| 2014-09-03 | 2014-09-01 | 2.178 | 3,837,468 | -74,627 | 0.13% | 8,359,141 |
| 2014-09-02 | 2014-08-29 | 2.110 | 3,912,095 | +25,653 | 0.14% | 8,253,300 |
| 2014-09-01 | 2014-08-28 | 2.024 | 3,886,442 | +122,435 | 0.14% | 7,865,880 |
| 2014-08-29 | 2014-08-27 | 2.110 | 3,764,007 | -12,826 | 0.13% | 7,940,881 |
| 2014-08-28 | 2014-08-26 | 2.178 | 3,776,833 | +58,302 | 0.13% | 8,227,060 |
| 2014-08-27 | 2014-08-25 | 2.195 | 3,718,531 | -1,166 | 0.13% | 8,163,841 |
| 2014-08-26 | 2014-08-22 | 2.213 | 3,719,697 | +20,989 | 0.13% | 8,230,201 |
| 2014-08-25 | 2014-08-21 | 2.195 | 3,698,708 | -172,575 | 0.13% | 8,120,320 |
| 2014-08-22 | 2014-08-20 | 2.281 | 3,871,283 | +85,121 | 0.14% | 8,831,200 |
| 2014-08-21 | 2014-08-19 | 2.281 | 3,786,162 | -60,634 | 0.13% | 8,637,021 |
| 2014-08-20 | 2014-08-18 | 2.316 | 3,846,796 | +18,657 | 0.13% | 8,907,300 |
| 2014-08-19 | 2014-08-15 | 2.384 | 3,828,139 | +131,763 | 0.13% | 9,126,739 |
| 2014-08-18 | 2014-08-14 | 2.401 | 3,696,376 | +8,163 | 0.13% | 8,876,001 |
| 2014-08-15 | 2014-08-13 | 2.470 | 3,688,213 | +142,258 | 0.13% | 9,109,439 |
| 2014-08-14 | 2014-08-12 | 2.470 | 3,545,955 | +45,476 | 0.12% | 8,758,079 |
| 2014-08-13 | 2014-08-11 | 2.453 | 3,500,479 | -440,767 | 0.12% | 8,585,719 |
| 2014-08-12 | 2014-08-08 | 2.521 | 3,941,246 | +124,767 | 0.14% | 9,937,200 |
| 2014-08-11 | 2014-08-07 | 2.573 | 3,816,479 | +250,701 | 0.13% | 9,819,000 |
| 2014-08-08 | 2014-08-06 | 2.487 | 3,565,778 | +360,309 | 0.12% | 8,868,199 |
| 2014-08-07 | 2014-08-05 | 2.127 | 3,205,469 | +193,564 | 0.11% | 6,817,520 |
| 2014-08-06 | 2014-08-04 | 2.230 | 3,011,905 | -235,542 | 0.11% | 6,715,800 |
| 2014-08-05 | 2014-08-01 | 1.990 | 3,247,447 | -23,321 | 0.11% | 6,461,200 |
| 2014-08-04 | 2014-07-31 | 2.007 | 3,270,768 | -114,273 | 0.11% | 6,563,700 |
| 2014-08-01 | 2014-07-30 | 2.007 | 3,385,041 | +296,177 | 0.12% | 6,793,021 |
| 2014-07-31 | 2014-07-29 | 2.024 | 3,088,864 | -218,051 | 0.11% | 6,251,640 |
| 2014-07-30 | 2014-07-28 | 2.007 | 3,306,915 | -5,831 | 0.12% | 6,636,239 |
| 2014-07-29 | 2014-07-25 | 2.007 | 3,312,746 | -145,756 | 0.12% | 6,647,941 |
| 2014-07-28 | 2014-07-24 | 1.972 | 3,458,502 | -201,726 | 0.12% | 6,821,801 |
| 2014-07-25 | 2014-07-23 | 1.955 | 3,660,228 | -172,576 | 0.13% | 7,156,920 |
| 2014-07-24 | 2014-07-22 | 1.835 | 3,832,804 | +23,321 | 0.13% | 7,034,181 |
| 2014-07-23 | 2014-07-21 | 1.801 | 3,809,483 | -146,922 | 0.13% | 6,860,701 |
| 2014-07-22 | 2014-07-18 | 1.732 | 3,956,405 | -103,778 | 0.14% | 6,853,861 |
| 2014-07-21 | 2014-07-17 | 1.732 | 4,060,183 | +368,471 | 0.14% | 7,033,640 |
| 2014-07-18 | 2014-07-16 | 1.767 | 3,691,712 | -34,981 | 0.13% | 6,521,961 |
| 2014-07-17 | 2014-07-15 | 1.749 | 3,726,693 | -186,568 | 0.13% | 6,519,840 |
| 2014-07-16 | 2014-07-14 | 1.732 | 3,913,261 | +208,723 | 0.14% | 6,779,120 |
| 2014-07-14 | 2014-07-10 | 1.801 | 3,704,538 | +43,144 | 0.13% | 6,671,700 |
| 2014-07-11 | 2014-07-09 | 1.749 | 3,661,394 | -39,646 | 0.13% | 6,405,600 |
| 2014-07-10 | 2014-07-08 | 1.801 | 3,701,040 | +151,586 | 0.13% | 6,665,400 |
| 2014-07-09 | 2014-07-07 | 1.852 | 3,549,454 | -71,129 | 0.12% | 6,575,041 |
| 2014-07-08 | 2014-07-04 | 1.852 | 3,620,583 | +111,941 | 0.13% | 6,706,801 |
| 2014-07-07 | 2014-07-03 | 1.784 | 3,508,642 | -39,646 | 0.12% | 6,258,720 |
| 2014-07-04 | 2014-07-02 | 1.818 | 3,548,288 | +144,591 | 0.12% | 6,451,161 |
| 2014-07-03 | 2014-06-30 | 1.749 | 3,403,697 | -57,137 | 0.12% | 5,954,759 |
| 2014-07-02 | 2014-06-27 | 1.647 | 3,460,834 | +128,266 | 0.12% | 5,698,560 |
| 2014-06-30 | 2014-06-26 | 1.715 | 3,332,568 | +13,992 | 0.12% | 5,715,999 |
| 2014-06-27 | 2014-06-25 | 1.698 | 3,318,576 | -11,660 | 0.12% | 5,635,080 |
| 2014-06-26 | 2014-06-24 | 1.715 | 3,330,236 | -4,665 | 0.12% | 5,711,999 |
| 2014-06-25 | 2014-06-23 | 1.732 | 3,334,901 | -425,607 | 0.12% | 5,777,201 |
| 2014-06-24 | 2014-06-20 | 1.818 | 3,760,508 | +324,161 | 0.13% | 6,836,999 |
| 2014-06-23 | 2014-06-19 | 1.784 | 3,436,347 | -114,273 | 0.12% | 6,129,760 |
| 2014-06-20 | 2014-06-18 | 1.801 | 3,550,620 | -89,785 | 0.12% | 6,394,501 |
| 2014-06-19 | 2014-06-17 | 1.801 | 3,640,405 | +41,977 | 0.13% | 6,556,199 |
| 2014-06-18 | 2014-06-16 | 1.887 | 3,598,428 | +328,826 | 0.13% | 6,789,201 |
| 2014-06-17 | 2014-06-13 | 1.938 | 3,269,602 | +66,465 | 0.11% | 6,337,040 |
| 2014-06-16 | 2014-06-12 | 1.938 | 3,203,137 | -53,638 | 0.11% | 6,208,220 |
| 2014-06-13 | 2014-06-11 | 2.058 | 3,256,775 | +29,151 | 0.11% | 6,703,200 |
| 2014-06-12 | 2014-06-10 | 2.093 | 3,227,624 | +39,646 | 0.11% | 6,753,920 |
| 2014-06-11 | 2014-06-09 | 2.024 | 3,187,978 | -483,911 | 0.11% | 6,452,239 |
| 2014-06-10 | 2014-06-06 | 2.075 | 3,671,889 | -198,228 | 0.13% | 7,620,581 |
| 2014-06-09 | 2014-06-05 | 2.110 | 3,870,117 | +488,575 | 0.14% | 8,164,740 |
| 2014-06-06 | 2014-06-04 | 2.110 | 3,381,542 | +410,449 | 0.12% | 7,133,999 |
| 2014-06-05 | 2014-06-03 | 1.921 | 2,971,093 | -5,830 | 0.10% | 5,707,520 |
| 2014-06-04 | 2014-05-30 | 1.887 | 2,976,923 | +12,826 | 0.10% | 5,616,599 |
| 2014-05-30 | 2014-05-28 | 1.921 | 2,964,097 | -80,457 | 0.10% | 5,694,080 |
| 2014-05-29 | 2014-05-27 | 1.955 | 3,044,554 | -187,734 | 0.11% | 5,953,079 |
| 2014-05-28 | 2014-05-26 | 1.921 | 3,232,288 | +453,593 | 0.11% | 6,209,280 |
| 2014-05-27 | 2014-05-23 | 1.801 | 2,778,695 | -264,693 | 0.10% | 5,004,300 |
| 2014-05-26 | 2014-05-22 | 1.629 | 3,043,388 | -191,232 | 0.11% | 4,959,000 |
| 2014-05-23 | 2014-05-21 | 1.612 | 3,234,620 | -30,318 | 0.11% | 5,215,120 |
| 2014-05-22 | 2014-05-20 | 1.595 | 3,264,938 | +327,660 | 0.11% | 5,208,001 |
| 2014-05-21 | 2014-05-19 | 1.732 | 2,937,278 | +160,915 | 0.10% | 5,088,380 |
| 2014-05-20 | 2014-05-16 | 1.818 | 2,776,363 | +6,996 | 0.10% | 5,047,720 |
| 2014-05-19 | 2014-05-15 | 1.835 | 2,769,367 | +27,985 | 0.10% | 5,082,501 |
| 2014-05-16 | 2014-05-14 | 1.784 | 2,741,382 | +100,281 | 0.10% | 4,890,081 |
| 2014-05-15 | 2014-05-13 | 1.633 | 2,641,101 | -40,812 | 0.09% | 4,313,262 |
| 2014-05-14 | 2014-05-12 | 1.598 | 2,681,913 | +67,621 | 0.09% | 4,286,724 |
| 2014-05-13 | 2014-05-09 | 1.529 | 2,614,292 | +28,779 | 0.09% | 3,996,960 |
| 2014-05-12 | 2014-05-08 | 1.512 | 2,585,513 | -28,779 | 0.09% | 3,908,040 |
| 2014-05-09 | 2014-05-07 | 1.581 | 2,614,292 | +82,884 | 0.09% | 4,133,220 |
| 2014-05-08 | 2014-05-05 | 1.651 | 2,531,408 | -5,756 | 0.09% | 4,178,099 |
| 2014-05-07 | 2014-05-02 | 1.703 | 2,537,164 | +3,453 | 0.09% | 4,319,840 |
| 2014-05-05 | 2014-04-30 | 1.720 | 2,533,711 | -9,209 | 0.09% | 4,357,981 |
| 2014-05-02 | 2014-04-29 | 1.737 | 2,542,920 | -31,081 | 0.09% | 4,418,000 |
| 2014-04-30 | 2014-04-28 | 1.685 | 2,574,001 | +82,883 | 0.09% | 4,337,839 |
| 2014-04-29 | 2014-04-25 | 1.772 | 2,491,118 | +44,896 | 0.09% | 4,414,561 |
| 2014-04-28 | 2014-04-24 | 1.876 | 2,446,222 | +82,884 | 0.09% | 4,590,000 |
| 2014-04-25 | 2014-04-23 | 1.859 | 2,363,338 | +104,755 | 0.08% | 4,393,419 |
| 2014-04-24 | 2014-04-22 | 1.998 | 2,258,583 | +25,326 | 0.08% | 4,512,601 |
| 2014-04-23 | 2014-04-17 | 2.102 | 2,233,257 | +17,267 | 0.08% | 4,694,800 |
| 2014-04-22 | 2014-04-16 | 1.981 | 2,215,990 | +51,803 | 0.08% | 4,389,001 |
| 2014-04-17 | 2014-04-15 | 2.050 | 2,164,187 | +39,139 | 0.08% | 4,436,800 |
| 2014-04-16 | 2014-04-14 | 2.137 | 2,125,048 | -123,174 | 0.08% | 4,541,161 |
| 2014-04-15 | 2014-04-11 | 2.137 | 2,248,222 | -12,663 | 0.08% | 4,804,380 |
| 2014-04-14 | 2014-04-10 | 2.154 | 2,260,885 | +204,907 | 0.08% | 4,870,720 |
| 2014-04-11 | 2014-04-09 | 2.172 | 2,055,978 | -8,058 | 0.07% | 4,465,000 |
| 2014-04-10 | 2014-04-08 | 2.137 | 2,064,036 | +11,512 | 0.07% | 4,410,780 |
| 2014-04-09 | 2014-04-07 | 2.172 | 2,052,524 | +198,000 | 0.07% | 4,457,499 |
| 2014-04-08 | 2014-04-04 | 2.259 | 1,854,524 | +432,837 | 0.07% | 4,188,599 |
| 2014-04-07 | 2014-04-03 | 2.450 | 1,421,687 | -138,139 | 0.05% | 3,482,700 |
| 2014-04-04 | 2014-04-02 | 2.293 | 1,559,826 | +215,267 | 0.06% | 3,577,199 |
| 2014-04-03 | 2014-04-01 | 2.172 | 1,344,559 | +37,989 | 0.05% | 2,920,000 |
| 2014-04-02 | 2014-03-31 | 2.259 | 1,306,570 | +5,755 | 0.05% | 2,950,999 |
| 2014-04-01 | 2014-03-28 | 2.259 | 1,300,815 | -33,383 | 0.05% | 2,938,001 |
| 2014-03-31 | 2014-03-27 | 2.154 | 1,334,198 | +14,965 | 0.05% | 2,874,319 |
| 2014-03-28 | 2014-03-26 | 2.241 | 1,319,233 | -3,454 | 0.05% | 2,956,679 |
| 2014-03-27 | 2014-03-25 | 2.259 | 1,322,687 | -11,511 | 0.05% | 2,987,401 |
| 2014-03-25 | 2014-03-21 | 2.415 | 1,334,198 | +155,407 | 0.05% | 3,222,019 |
| 2014-03-21 | 2014-03-19 | 2.537 | 1,178,791 | -21,872 | 0.04% | 2,990,079 |
| 2014-03-20 | 2014-03-18 | 2.571 | 1,200,663 | +26,476 | 0.04% | 3,087,279 |
| 2014-03-18 | 2014-03-14 | 2.623 | 1,174,187 | -16,116 | 0.04% | 3,080,401 |
| 2014-03-14 | 2014-03-12 | 2.745 | 1,190,303 | -6,907 | 0.04% | 3,267,440 |
| 2014-03-13 | 2014-03-11 | 2.797 | 1,197,210 | -20,721 | 0.04% | 3,348,800 |
| 2014-03-11 | 2014-03-07 | 2.849 | 1,217,931 | -67,919 | 0.04% | 3,470,240 |
| 2014-03-10 | 2014-03-06 | 2.797 | 1,285,850 | -13,813 | 0.05% | 3,596,741 |
| 2014-03-07 | 2014-03-05 | 2.676 | 1,299,663 | +32,232 | 0.05% | 3,477,319 |
| 2014-03-06 | 2014-03-04 | 2.728 | 1,267,431 | -21,872 | 0.04% | 3,457,140 |
| 2014-03-05 | 2014-03-03 | 2.693 | 1,289,303 | -26,477 | 0.05% | 3,472,000 |
| 2014-03-04 | 2014-02-28 | 2.693 | 1,315,780 | -69,070 | 0.05% | 3,543,301 |
| 2014-03-03 | 2014-02-27 | 2.641 | 1,384,850 | -11,511 | 0.05% | 3,657,121 |
| 2014-02-28 | 2014-02-26 | 2.623 | 1,396,361 | +23,023 | 0.05% | 3,663,259 |
| 2014-02-27 | 2014-02-25 | 2.537 | 1,373,338 | +52,954 | 0.05% | 3,483,560 |
| 2014-02-26 | 2014-02-24 | 2.676 | 1,320,384 | -13,814 | 0.05% | 3,532,759 |
| 2014-02-21 | 2014-02-19 | 2.728 | 1,334,198 | +23,023 | 0.05% | 3,639,259 |
| 2014-02-20 | 2014-02-18 | 2.676 | 1,311,175 | +24,174 | 0.05% | 3,508,120 |
| 2014-02-19 | 2014-02-17 | 2.693 | 1,287,001 | +42,593 | 0.05% | 3,465,801 |
| 2014-02-18 | 2014-02-14 | 2.780 | 1,244,408 | -17,267 | 0.04% | 3,459,201 |
| 2014-02-14 | 2014-02-12 | 2.832 | 1,261,675 | +39,139 | 0.04% | 3,572,960 |
| 2014-02-13 | 2014-02-11 | 2.745 | 1,222,536 | -23,023 | 0.04% | 3,355,921 |
| 2014-02-12 | 2014-02-10 | 2.676 | 1,245,559 | -5,756 | 0.04% | 3,332,561 |
| 2014-02-11 | 2014-02-07 | 2.745 | 1,251,315 | +132,384 | 0.04% | 3,434,921 |
| 2014-02-10 | 2014-02-06 | 2.762 | 1,118,931 | +40,291 | 0.04% | 3,090,960 |
| 2014-02-07 | 2014-02-05 | 2.797 | 1,078,640 | -3,454 | 0.04% | 3,017,140 |
| 2014-02-06 | 2014-02-04 | 2.919 | 1,082,094 | +5,756 | 0.04% | 3,158,401 |
| 2014-02-05 | 2014-01-30 | 3.006 | 1,076,338 | -90,942 | 0.04% | 3,235,101 |
| 2014-02-04 | 2014-01-28 | 3.058 | 1,167,280 | -9,209 | 0.04% | 3,569,281 |
| 2014-01-29 | 2014-01-27 | 2.971 | 1,176,489 | -297,000 | 0.04% | 3,495,240 |
| 2014-01-28 | 2014-01-24 | 3.023 | 1,473,489 | -41,442 | 0.05% | 4,454,400 |
| 2014-01-27 | 2014-01-23 | 3.040 | 1,514,931 | +52,953 | 0.05% | 4,606,000 |
| 2014-01-24 | 2014-01-22 | 3.145 | 1,461,978 | -125,476 | 0.05% | 4,597,402 |
| 2014-01-23 | 2014-01-21 | 2.954 | 1,587,454 | -19,570 | 0.06% | 4,688,599 |
| 2014-01-22 | 2014-01-20 | 2.954 | 1,607,024 | -8,058 | 0.06% | 4,746,400 |
| 2014-01-21 | 2014-01-17 | 2.988 | 1,615,082 | +5,756 | 0.06% | 4,826,319 |
| 2014-01-20 | 2014-01-16 | 2.919 | 1,609,326 | +19,569 | 0.06% | 4,697,279 |
| 2014-01-17 | 2014-01-15 | 2.936 | 1,589,757 | +2,303 | 0.06% | 4,667,781 |
| 2014-01-16 | 2014-01-14 | 2.867 | 1,587,454 | +34,535 | 0.06% | 4,550,699 |
| 2014-01-15 | 2014-01-13 | 2.919 | 1,552,919 | +37,988 | 0.06% | 4,532,639 |
| 2014-01-14 | 2014-01-10 | 3.006 | 1,514,931 | +65,616 | 0.05% | 4,553,360 |
| 2014-01-13 | 2014-01-09 | 3.110 | 1,449,315 | +64,465 | 0.05% | 4,507,221 |
| 2014-01-10 | 2014-01-08 | 3.162 | 1,384,850 | -667,674 | 0.05% | 4,378,921 |
| 2014-01-09 | 2014-01-07 | 3.127 | 2,052,524 | +478,884 | 0.07% | 6,418,799 |
| 2014-01-08 | 2014-01-06 | 3.145 | 1,573,640 | +40,290 | 0.06% | 4,948,539 |
| 2014-01-07 | 2014-01-03 | 3.162 | 1,533,350 | +13,814 | 0.05% | 4,848,481 |
| 2014-01-06 | 2014-01-02 | 3.284 | 1,519,536 | -63,314 | 0.05% | 4,989,601 |
| 2014-01-03 | 2013-12-31 | 3.301 | 1,582,850 | -138,139 | 0.06% | 5,225,001 |
| 2014-01-02 | 2013-12-27 | 3.197 | 1,720,989 | -8,058 | 0.06% | 5,501,599 |
| 2013-12-30 | 2013-12-24 | 3.093 | 1,729,047 | -59,861 | 0.06% | 5,347,119 |
| 2013-12-27 | 2013-12-20 | 3.006 | 1,788,908 | -154,256 | 0.06% | 5,376,840 |
| 2013-12-23 | 2013-12-19 | 3.058 | 1,943,164 | -6,907 | 0.07% | 5,941,761 |
| 2013-12-20 | 2013-12-18 | 3.197 | 1,950,071 | +147,349 | 0.07% | 6,233,921 |
| 2013-12-19 | 2013-12-17 | 3.058 | 1,802,722 | -12,663 | 0.06% | 5,512,320 |
| 2013-12-18 | 2013-12-16 | 3.214 | 1,815,385 | +25,326 | 0.06% | 5,834,901 |
| 2013-12-17 | 2013-12-13 | 3.284 | 1,790,059 | +67,919 | 0.06% | 5,877,900 |
| 2013-12-16 | 2013-12-12 | 3.179 | 1,722,140 | +65,616 | 0.06% | 5,475,359 |
| 2013-12-13 | 2013-12-11 | 2.936 | 1,656,524 | +105,907 | 0.06% | 4,863,820 |
| 2013-12-12 | 2013-12-10 | 2.797 | 1,550,617 | +74,826 | 0.05% | 4,337,340 |
| 2013-12-11 | 2013-12-09 | 2.954 | 1,475,791 | +12,662 | 0.05% | 4,358,799 |
| 2013-12-10 | 2013-12-06 | 2.954 | 1,463,129 | +62,163 | 0.05% | 4,321,401 |
| 2013-12-09 | 2013-12-05 | 2.954 | 1,400,966 | +48,349 | 0.05% | 4,137,800 |
| 2013-12-06 | 2013-12-04 | 3.023 | 1,352,617 | +13,814 | 0.05% | 4,089,000 |
| 2013-12-05 | 2013-12-03 | 3.058 | 1,338,803 | -189,942 | 0.05% | 4,093,760 |
| 2013-12-04 | 2013-12-02 | 3.197 | 1,528,745 | +33,384 | 0.05% | 4,887,040 |
| 2013-12-03 | 2013-11-29 | 3.232 | 1,495,361 | +393,698 | 0.05% | 4,832,279 |
| 2013-12-02 | 2013-11-28 | 3.110 | 1,101,663 | -11,512 | 0.04% | 3,426,059 |
| 2013-11-29 | 2013-11-27 | 3.127 | 1,113,175 | +50,651 | 0.04% | 3,481,200 |
| 2013-11-28 | 2013-11-26 | 3.145 | 1,062,524 | +11,512 | 0.04% | 3,341,261 |
| 2013-11-27 | 2013-11-25 | 3.127 | 1,051,012 | +1,151 | 0.04% | 3,286,799 |
| 2013-11-26 | 2013-11-22 | 3.127 | 1,049,861 | +12,663 | 0.04% | 3,283,200 |
| 2013-11-25 | 2013-11-21 | 3.179 | 1,037,198 | +10,360 | 0.04% | 3,297,659 |
| 2013-11-22 | 2013-11-20 | 3.249 | 1,026,838 | +13,814 | 0.04% | 3,336,081 |
| 2013-11-21 | 2013-11-19 | 3.249 | 1,013,024 | -42,593 | 0.04% | 3,291,201 |
| 2013-11-20 | 2013-11-18 | 3.301 | 1,055,617 | +32,233 | 0.04% | 3,484,601 |
| 2013-11-19 | 2013-11-15 | 3.318 | 1,023,384 | +17,267 | 0.04% | 3,395,979 |
| 2013-11-18 | 2013-11-14 | 3.301 | 1,006,117 | +13,814 | 0.04% | 3,321,201 |
| 2013-11-15 | 2013-11-13 | 3.232 | 992,303 | +14,965 | 0.04% | 3,206,640 |
| 2013-11-14 | 2013-11-12 | 3.457 | 977,338 | +2,303 | 0.03% | 3,379,021 |
| 2013-11-13 | 2013-11-11 | 3.492 | 975,035 | -11,512 | 0.03% | 3,404,939 |
| 2013-11-12 | 2013-11-08 | 3.475 | 986,547 | -47,198 | 0.03% | 3,428,000 |
| 2013-11-11 | 2013-11-07 | 3.562 | 1,033,745 | -165,767 | 0.04% | 3,681,801 |
| 2013-11-08 | 2013-11-06 | 3.527 | 1,199,512 | +113,965 | 0.04% | 4,230,519 |
| 2013-11-07 | 2013-11-05 | 3.562 | 1,085,547 | -62,163 | 0.04% | 3,866,300 |
| 2013-11-06 | 2013-11-04 | 3.509 | 1,147,710 | +179,582 | 0.04% | 4,027,880 |
| 2013-11-05 | 2013-11-01 | 3.527 | 968,128 | +200,302 | 0.03% | 3,414,459 |
| 2013-11-04 | 2013-10-31 | 3.996 | 767,826 | +86,337 | 0.03% | 3,068,200 |
| 2013-11-01 | 2013-10-30 | 3.857 | 681,489 | +55,256 | 0.02% | 2,628,481 |
| 2013-10-31 | 2013-10-29 | 4.170 | 626,233 | +27,628 | 0.10% | 2,611,200 |
| 2013-10-30 | 2013-10-28 | 4.587 | 598,605 | +1,151 | 0.10% | 2,745,600 |
| 2013-10-29 | 2013-10-25 | 4.448 | 597,454 | -6,907 | 0.10% | 2,657,281 |
| 2013-10-22 | 2013-10-18 | 4.552 | 604,361 | +4,605 | 0.10% | 2,751,001 |
| 2013-10-21 | 2013-10-17 | 4.639 | 599,756 | +18,418 | 0.10% | 2,782,139 |
| 2013-10-18 | 2013-10-16 | 4.778 | 581,338 | -17,267 | 0.09% | 2,777,502 |
| 2013-10-09 | 2013-10-07 | 4.760 | 598,605 | -23,023 | 0.10% | 2,849,600 |
| 2013-10-03 | 2013-09-30 | 4.726 | 621,628 | -4,605 | 0.10% | 2,937,599 |
| 2013-10-02 | 2013-09-27 | 4.882 | 626,233 | -6,907 | 0.10% | 3,057,281 |
| 2013-09-30 | 2013-09-26 | 4.899 | 633,140 | -64,465 | 0.10% | 3,102,001 |
| 2013-09-26 | 2013-09-24 | 5.212 | 697,605 | +23,023 | 0.11% | 3,636,000 |
| 2013-09-25 | 2013-09-23 | 5.160 | 674,582 | -5,756 | 0.11% | 3,480,841 |
| 2013-09-23 | 2013-09-18 | 5.073 | 680,338 | +6,907 | 0.11% | 3,451,442 |
| 2013-09-18 | 2013-09-16 | 5.195 | 673,431 | +5,756 | 0.11% | 3,498,302 |
| 2013-09-16 | 2013-09-12 | 5.386 | 667,675 | -11,511 | 0.11% | 3,596,001 |
| 2013-09-13 | 2013-09-11 | 5.108 | 679,186 | -34,535 | 0.11% | 3,469,198 |
| 2013-09-12 | 2013-09-10 | 5.056 | 713,721 | +4,604 | 0.12% | 3,608,398 |
| 2013-09-10 | 2013-09-06 | 5.004 | 709,117 | +4,605 | 0.12% | 3,548,162 |
| 2013-09-05 | 2013-09-03 | 5.091 | 704,512 | -5,756 | 0.11% | 3,586,320 |
| 2013-09-04 | 2013-09-02 | 5.108 | 710,268 | -11,511 | 0.12% | 3,627,961 |
| 2013-08-30 | 2013-08-28 | 4.969 | 721,779 | +3,453 | 0.12% | 3,586,438 |
| 2013-08-29 | 2013-08-27 | 5.177 | 718,326 | -14,965 | 0.12% | 3,719,040 |
| 2013-08-23 | 2013-08-21 | 5.038 | 733,291 | -1,151 | 0.12% | 3,694,600 |
| 2013-08-22 | 2013-08-20 | 5.160 | 734,442 | +9,209 | 0.12% | 3,789,719 |
| 2013-08-20 | 2013-08-16 | 5.421 | 725,233 | -9,209 | 0.12% | 3,931,200 |
| 2013-08-19 | 2013-08-15 | 5.386 | 734,442 | +3,453 | 0.12% | 3,955,599 |
| 2013-08-16 | 2013-08-13 | 5.646 | 730,989 | -11,511 | 0.12% | 4,127,501 |
| 2013-08-15 | 2013-08-12 | 5.681 | 742,500 | -31,082 | 0.12% | 4,218,298 |
| 2013-08-12 | 2013-08-08 | 5.629 | 773,582 | -5,756 | 0.13% | 4,354,561 |
| 2013-08-09 | 2013-08-07 | 5.646 | 779,338 | -16,116 | 0.13% | 4,400,502 |
| 2013-08-08 | 2013-08-06 | 5.507 | 795,454 | +2,302 | 0.13% | 4,380,941 |
| 2013-08-07 | 2013-08-05 | 5.560 | 793,152 | +138,140 | 0.13% | 4,409,602 |
| 2013-08-02 | 2013-07-31 | 5.125 | 655,012 | +9,209 | 0.11% | 3,357,100 |
| 2013-08-01 | 2013-07-30 | 4.952 | 645,803 | -5,755 | 0.11% | 3,197,702 |
| 2013-07-31 | 2013-07-29 | 4.865 | 651,558 | -5,756 | 0.11% | 3,169,598 |
| 2013-07-30 | 2013-07-26 | 4.882 | 657,314 | -6,907 | 0.11% | 3,209,019 |
| 2013-07-29 | 2013-07-25 | 4.813 | 664,221 | -6,907 | 0.11% | 3,196,579 |
| 2013-07-24 | 2013-07-22 | 4.430 | 671,128 | -10,361 | 0.11% | 2,973,299 |
| 2013-07-22 | 2013-07-18 | 4.482 | 681,489 | -11,511 | 0.11% | 3,054,721 |
| 2013-07-19 | 2013-07-17 | 4.569 | 693,000 | +5,755 | 0.11% | 3,166,518 |
| 2013-07-18 | 2013-07-16 | 4.604 | 687,245 | +18,419 | 0.11% | 3,164,102 |
| 2013-07-17 | 2013-07-15 | 4.691 | 668,826 | -4,605 | 0.11% | 3,137,400 |
| 2013-07-15 | 2013-07-11 | 4.778 | 673,431 | +2,303 | 0.11% | 3,217,502 |
| 2013-07-12 | 2013-07-10 | 4.621 | 671,128 | +8,058 | 0.11% | 3,101,559 |
| 2013-07-11 | 2013-07-09 | 4.691 | 663,070 | +24,174 | 0.11% | 3,110,399 |
| 2013-07-09 | 2013-07-05 | 4.830 | 638,896 | -20,721 | 0.10% | 3,085,802 |
| 2013-07-08 | 2013-07-04 | 4.482 | 659,617 | -180,732 | 0.11% | 2,956,682 |
| 2013-07-03 | 2013-06-28 | 4.882 | 840,349 | +24,174 | 0.14% | 4,102,599 |
| 2013-07-02 | 2013-06-27 | 4.813 | 816,175 | +3,454 | 0.13% | 3,927,861 |
| 2013-06-28 | 2013-06-26 | 4.865 | 812,721 | -8,059 | 0.13% | 3,953,598 |
| 2013-06-27 | 2013-06-25 | 4.656 | 820,780 | -6,906 | 0.13% | 3,821,682 |
| 2013-06-26 | 2013-06-24 | 4.847 | 827,686 | -14,966 | 0.13% | 4,012,018 |
| 2013-06-25 | 2013-06-21 | 5.316 | 842,652 | -174,976 | 0.14% | 4,479,842 |
| 2013-06-24 | 2013-06-20 | 5.542 | 1,017,628 | +454,709 | 0.17% | 5,639,918 |
| 2013-06-21 | 2013-06-19 | 5.177 | 562,919 | -8,058 | 0.09% | 2,914,441 |
| 2013-06-20 | 2013-06-18 | 5.195 | 570,977 | +12,663 | 0.09% | 2,966,080 |
| 2013-06-19 | 2013-06-17 | 5.247 | 558,314 | +23,023 | 0.09% | 2,929,399 |
| 2013-06-18 | 2013-06-14 | 5.229 | 535,291 | -47,198 | 0.09% | 2,799,300 |
| 2013-06-17 | 2013-06-13 | 4.969 | 582,489 | -1,151 | 0.09% | 2,894,322 |
| 2013-06-14 | 2013-06-11 | 5.160 | 583,640 | -41,442 | 0.09% | 3,011,581 |
| 2013-06-13 | 2013-06-10 | 5.525 | 625,082 | +12,663 | 0.10% | 3,453,482 |
| 2013-06-11 | 2013-06-07 | 5.560 | 612,419 | +44,895 | 0.10% | 3,404,800 |
| 2013-06-10 | 2013-06-06 | 5.612 | 567,524 | +43,745 | 0.09% | 3,184,782 |
| 2013-06-07 | 2013-06-05 | 5.646 | 523,779 | +33,383 | 0.09% | 2,957,498 |
| 2013-06-06 | 2013-06-04 | 5.716 | 490,396 | -24,174 | 0.08% | 2,803,082 |
| 2013-06-05 | 2013-06-03 | 5.664 | 514,570 | -26,477 | 0.08% | 2,914,440 |
| 2013-06-04 | 2013-05-31 | 6.029 | 541,047 | +71,372 | 0.09% | 3,261,801 |
| 2013-06-03 | 2013-05-30 | 5.751 | 469,675 | -10,360 | 0.08% | 2,700,962 |
| 2013-05-31 | 2013-05-29 | 5.681 | 480,035 | +111,663 | 0.08% | 2,727,179 |
| 2013-05-30 | 2013-05-28 | 5.612 | 368,372 | +8,058 | 0.06% | 2,067,198 |
| 2013-05-29 | 2013-05-27 | 4.778 | 360,314 | +5,756 | 0.06% | 1,721,499 |
| 2013-05-28 | 2013-05-24 | 4.552 | 354,558 | -8,058 | 0.06% | 1,613,919 |
| 2013-05-27 | 2013-05-23 | 4.517 | 362,616 | +20,720 | 0.06% | 1,637,998 |
| 2013-05-24 | 2013-05-22 | 4.674 | 341,896 | -11,511 | 0.06% | 1,597,862 |
| 2013-05-23 | 2013-05-21 | 4.587 | 353,407 | -27,628 | 0.06% | 1,620,959 |
| 2013-05-22 | 2013-05-20 | 4.535 | 381,035 | +5,756 | 0.06% | 1,727,820 |
| 2013-05-21 | 2013-05-16 | 4.413 | 375,279 | -11,512 | 0.06% | 1,656,079 |
| 2013-05-20 | 2013-05-15 | 4.587 | 386,791 | +29,930 | 0.06% | 1,774,080 |
| 2013-05-16 | 2013-05-14 | 3.961 | 356,861 | -46,046 | 0.06% | 1,413,601 |
| 2013-05-14 | 2013-05-10 | 4.048 | 402,907 | -11,512 | 0.07% | 1,630,999 |
| 2013-05-13 | 2013-05-09 | 3.979 | 414,419 | +5,756 | 0.07% | 1,648,801 |
| 2013-05-10 | 2013-05-08 | 3.926 | 408,663 | -6,907 | 0.07% | 1,604,600 |
| 2013-05-09 | 2013-05-07 | 3.961 | 415,570 | +9,209 | 0.07% | 1,646,160 |
| 2013-05-08 | 2013-05-06 | 3.944 | 406,361 | +6,907 | 0.07% | 1,602,621 |
| 2013-05-07 | 2013-05-03 | 4.065 | 399,454 | -5,756 | 0.06% | 1,623,961 |
| 2013-05-06 | 2013-05-02 | 3.857 | 405,210 | +2,303 | 0.07% | 1,562,882 |
| 2013-05-03 | 2013-04-30 | 4.118 | 402,907 | -18,419 | 0.07% | 1,658,999 |
| 2013-05-02 | 2013-04-29 | 4.222 | 421,326 | -50,651 | 0.07% | 1,778,761 |
| 2013-04-30 | 2013-04-26 | 4.343 | 471,977 | +57,558 | 0.08% | 2,050,000 |
| 2013-04-29 | 2013-04-25 | 4.535 | 414,419 | +16,116 | 0.07% | 1,879,201 |
| 2013-04-24 | 2013-04-22 | 5.038 | 398,303 | +20,721 | 0.06% | 2,006,802 |
| 2013-04-23 | 2013-04-19 | 4.882 | 377,582 | -5,755 | 0.06% | 1,843,362 |
| 2013-04-19 | 2013-04-17 | 4.847 | 383,337 | -34,535 | 0.06% | 1,858,138 |
| 2013-04-18 | 2013-04-16 | 4.726 | 417,872 | -6,907 | 0.07% | 1,974,719 |
| 2013-04-17 | 2013-04-15 | 4.674 | 424,779 | -9,210 | 0.07% | 1,985,219 |
| 2013-04-15 | 2013-04-11 | 4.378 | 433,989 | +1,152 | 0.07% | 1,900,082 |
| 2013-04-12 | 2013-04-10 | 4.274 | 432,837 | -5,756 | 0.07% | 1,849,918 |
| 2013-04-09 | 2013-04-05 | 4.118 | 438,593 | +31,081 | 0.07% | 1,805,939 |
| 2013-04-08 | 2013-04-03 | 4.743 | 407,512 | -35,686 | 0.07% | 1,932,841 |
| 2013-04-05 | 2013-04-02 | 4.517 | 443,198 | +29,930 | 0.07% | 2,002,000 |
| 2013-04-03 | 2013-03-28 | 4.361 | 413,268 | -4,604 | 0.07% | 1,802,181 |
| 2013-04-02 | 2013-03-27 | 4.361 | 417,872 | +47,197 | 0.07% | 1,822,259 |
| 2013-03-28 | 2013-03-26 | 4.552 | 370,675 | +4,605 | 0.06% | 1,687,282 |
| 2013-03-18 | 2013-03-14 | 4.135 | 366,070 | +20,721 | 0.06% | 1,513,680 |
| 2013-03-15 | 2013-03-13 | 3.805 | 345,349 | -11,512 | 0.06% | 1,314,000 |
| 2013-03-14 | 2013-03-12 | 3.996 | 356,861 | -19,569 | 0.06% | 1,426,001 |
| 2013-03-08 | 2013-03-06 | 4.291 | 376,430 | -4,605 | 0.06% | 1,615,378 |
| 2013-03-07 | 2013-03-05 | 4.396 | 381,035 | -6,907 | 0.06% | 1,674,860 |
| 2013-03-06 | 2013-03-04 | 4.204 | 387,942 | -5,756 | 0.06% | 1,631,080 |
| 2013-03-01 | 2013-02-27 | 4.152 | 393,698 | -10,360 | 0.06% | 1,634,760 |
| 2013-02-27 | 2013-02-25 | 4.552 | 404,058 | -13,814 | 0.07% | 1,839,238 |
| 2013-02-26 | 2013-02-22 | 4.535 | 417,872 | -18,419 | 0.07% | 1,894,859 |
| 2013-02-20 | 2013-02-18 | 4.969 | 436,291 | +17,268 | 0.07% | 2,167,880 |
| 2013-02-19 | 2013-02-15 | 4.986 | 419,023 | +57,558 | 0.07% | 2,089,358 |
| 2013-02-18 | 2013-02-14 | 4.969 | 361,465 | +43,744 | 0.06% | 1,796,078 |
| 2013-02-14 | 2013-02-07 | 4.865 | 317,721 | -2,302 | 0.05% | 1,545,600 |
| 2013-02-08 | 2013-02-06 | 4.969 | 320,023 | -23,024 | 0.05% | 1,590,158 |
| 2013-02-07 | 2013-02-05 | 4.952 | 343,047 | -4,604 | 0.06% | 1,698,602 |
| 2013-02-06 | 2013-02-04 | 4.899 | 347,651 | -2,303 | 0.06% | 1,703,278 |
| 2013-02-01 | 2013-01-30 | 4.691 | 349,954 | +6,907 | 0.06% | 1,641,602 |
| 2013-01-31 | 2013-01-29 | 4.517 | 343,047 | -119,721 | 0.06% | 1,549,601 |
| 2013-01-30 | 2013-01-28 | 4.708 | 462,768 | -16,116 | 0.08% | 2,178,841 |
| 2013-01-29 | 2013-01-25 | 4.813 | 478,884 | +52,954 | 0.08% | 2,304,640 |
| 2013-01-28 | 2013-01-24 | 5.056 | 425,930 | +146,197 | 0.07% | 2,153,398 |
| 2013-01-25 | 2013-01-23 | 4.760 | 279,733 | -45,701 | 0.05% | 1,331,641 |
| 2013-01-24 | 2013-01-22 | 4.795 | 325,434 | -80,581 | 0.05% | 1,560,505 |
| 2013-01-23 | 2013-01-21 | 3.944 | 406,015 | +48,349 | 0.07% | 1,601,257 |
| 2013-01-22 | 2013-01-18 | 3.614 | 357,666 | +58,709 | 0.06% | 1,292,510 |
| 2013-01-21 | 2013-01-17 | 3.683 | 298,957 | -1,151 | 0.05% | 1,101,128 |
| 2013-01-18 | 2013-01-16 | 3.579 | 300,108 | -34,535 | 0.05% | 1,074,083 |
| 2013-01-17 | 2013-01-15 | 3.475 | 334,643 | +5,756 | 0.05% | 1,162,799 |
| 2013-01-16 | 2013-01-14 | 3.475 | 328,887 | -4,605 | 0.05% | 1,142,799 |
| 2013-01-15 | 2013-01-11 | 3.405 | 333,492 | +5,756 | 0.05% | 1,135,624 |
| 2013-01-14 | 2013-01-10 | 3.457 | 327,736 | +31,081 | 0.05% | 1,133,105 |
| 2013-01-11 | 2013-01-09 | 3.701 | 296,655 | -41,442 | 0.05% | 1,097,803 |
| 2013-01-10 | 2013-01-08 | 3.127 | 338,097 | -6,907 | 0.05% | 1,057,321 |
| 2013-01-09 | 2013-01-07 | 3.179 | 345,004 | +13,814 | 0.06% | 1,096,903 |
| 2013-01-08 | 2013-01-04 | 2.954 | 331,190 | -26,476 | 0.05% | 978,181 |
| 2013-01-07 | 2013-01-03 | 3.023 | 357,666 | +31,081 | 0.06% | 1,081,235 |
| 2013-01-03 | 2012-12-31 | 2.780 | 326,585 | +5,756 | 0.05% | 907,840 |
| 2013-01-02 | 2012-12-27 | 2.780 | 320,829 | -2,303 | 0.05% | 891,839 |
| 2012-12-21 | 2012-12-19 | 2.693 | 323,132 | -9,209 | 0.05% | 870,171 |
| 2012-12-20 | 2012-12-18 | 2.728 | 332,341 | +3,454 | 0.05% | 906,518 |
| 2012-12-19 | 2012-12-17 | 2.762 | 328,887 | +11,511 | 0.05% | 908,525 |
| 2012-12-14 | 2012-12-12 | 2.762 | 317,376 | +9,210 | 0.05% | 876,727 |
| 2012-12-13 | 2012-12-11 | 2.728 | 308,166 | +6,907 | 0.05% | 840,577 |
| 2012-12-11 | 2012-12-07 | 2.832 | 301,259 | -5,756 | 0.05% | 853,141 |
| 2012-12-10 | 2012-12-06 | 2.832 | 307,015 | -19,570 | 0.05% | 869,441 |
| 2012-12-06 | 2012-12-04 | 2.815 | 326,585 | -23,023 | 0.05% | 919,188 |
| 2012-12-04 | 2012-11-30 | 2.797 | 349,608 | -8,058 | 0.06% | 977,913 |
| 2012-12-03 | 2012-11-29 | 2.849 | 357,666 | -5,756 | 0.06% | 1,019,095 |
| 2012-11-30 | 2012-11-28 | 2.780 | 363,422 | -6,907 | 0.06% | 1,010,239 |
| 2012-11-29 | 2012-11-27 | 2.815 | 370,329 | -26,477 | 0.06% | 1,042,307 |
| 2012-11-28 | 2012-11-26 | 2.728 | 396,806 | -6,907 | 0.06% | 1,082,358 |
| 2012-11-27 | 2012-11-23 | 2.728 | 403,713 | +6,907 | 0.07% | 1,101,198 |
| 2012-11-26 | 2012-11-22 | 2.710 | 396,806 | -5,756 | 0.06% | 1,075,464 |
| 2012-11-20 | 2012-11-16 | 2.658 | 402,562 | -5,756 | 0.07% | 1,070,082 |
| 2012-11-16 | 2012-11-14 | 2.728 | 408,318 | -17,267 | 0.07% | 1,113,759 |
| 2012-11-08 | 2012-11-06 | 2.780 | 425,585 | -3,454 | 0.07% | 1,183,040 |
| 2012-11-06 | 2012-11-02 | 2.728 | 429,039 | -5,755 | 0.07% | 1,170,279 |
| 2012-11-01 | 2012-10-30 | 2.710 | 434,794 | -4,605 | 0.07% | 1,178,423 |
| 2012-10-29 | 2012-10-25 | 2.728 | 439,399 | -8,058 | 0.07% | 1,198,538 |
| 2012-10-26 | 2012-10-24 | 2.728 | 447,457 | -4,605 | 0.07% | 1,220,517 |
| 2012-10-25 | 2012-10-22 | 2.710 | 452,062 | -73,674 | 0.07% | 1,225,224 |
| 2012-10-24 | 2012-10-19 | 2.745 | 525,736 | +8,058 | 0.09% | 1,443,171 |
| 2012-10-22 | 2012-10-18 | 2.780 | 517,678 | +56,407 | 0.08% | 1,439,039 |
| 2012-10-19 | 2012-10-17 | 2.867 | 461,271 | -10,361 | 0.08% | 1,322,310 |
| 2012-10-18 | 2012-10-16 | 2.884 | 471,632 | -3,453 | 0.08% | 1,360,205 |
| 2012-10-17 | 2012-10-15 | 2.901 | 475,085 | -14,965 | 0.08% | 1,378,418 |
| 2012-10-16 | 2012-10-12 | 2.762 | 490,050 | -5,756 | 0.08% | 1,353,725 |
| 2012-10-15 | 2012-10-11 | 2.745 | 495,806 | -8,058 | 0.08% | 1,361,012 |
| 2012-10-12 | 2012-10-10 | 2.762 | 503,864 | -5,756 | 0.08% | 1,391,885 |
| 2012-10-11 | 2012-10-09 | 2.728 | 509,620 | -11,512 | 0.08% | 1,390,078 |
| 2012-10-10 | 2012-10-08 | 2.780 | 521,132 | +11,512 | 0.08% | 1,448,641 |
| 2012-10-09 | 2012-10-05 | 2.797 | 509,620 | -6,907 | 0.08% | 1,425,494 |
| 2012-10-08 | 2012-10-04 | 2.658 | 516,527 | +24,174 | 0.08% | 1,373,022 |
| 2012-10-04 | 2012-09-28 | 2.797 | 492,353 | -26,476 | 0.08% | 1,377,195 |
| 2012-10-03 | 2012-09-27 | 2.710 | 518,829 | +9,209 | 0.08% | 1,406,183 |
| 2012-09-28 | 2012-09-26 | 2.693 | 509,620 | -1,151 | 0.08% | 1,372,370 |
| 2012-09-27 | 2012-09-25 | 2.797 | 510,771 | -40,291 | 0.08% | 1,428,713 |
| 2012-09-26 | 2012-09-24 | 2.780 | 551,062 | -11,512 | 0.09% | 1,531,840 |
| 2012-09-25 | 2012-09-21 | 2.815 | 562,574 | +89,791 | 0.09% | 1,583,389 |
| 2012-09-24 | 2012-09-20 | 3.006 | 472,783 | +5,756 | 0.08% | 1,421,023 |
| 2012-09-21 | 2012-09-19 | 3.127 | 467,027 | -71,372 | 0.08% | 1,460,520 |
| 2012-09-20 | 2012-09-18 | 3.214 | 538,399 | +107,058 | 0.09% | 1,730,490 |
| 2012-09-19 | 2012-09-17 | 2.954 | 431,341 | -78,279 | 0.07% | 1,273,980 |
| 2012-09-18 | 2012-09-14 | 2.867 | 509,620 | -94,395 | 0.08% | 1,460,910 |
| 2012-09-17 | 2012-09-13 | 2.658 | 604,015 | +113,965 | 0.10% | 1,605,581 |
| 2012-09-14 | 2012-09-12 | 2.728 | 490,050 | +51,802 | 0.08% | 1,336,697 |
| 2012-09-13 | 2012-09-11 | 2.832 | 438,248 | -29,930 | 0.07% | 1,241,082 |
| 2012-09-12 | 2012-09-10 | 2.606 | 468,178 | -10,361 | 0.08% | 1,220,100 |
| 2012-09-04 | 2012-08-31 | 2.015 | 478,539 | -5,755 | 0.08% | 964,425 |
| 2012-08-31 | 2012-08-29 | 2.102 | 484,294 | +18,418 | 0.08% | 1,018,093 |
| 2012-08-30 | 2012-08-28 | 2.154 | 465,876 | +5,756 | 0.08% | 1,003,656 |
| 2012-08-17 | 2012-08-15 | 2.067 | 460,120 | +11,512 | 0.07% | 951,286 |
| 2012-08-16 | 2012-08-14 | 2.154 | 448,608 | +11,511 | 0.07% | 966,455 |
| 2012-08-15 | 2012-08-13 | 2.224 | 437,097 | -17,267 | 0.07% | 972,033 |
| 2012-07-13 | 2012-07-11 | 1.998 | 454,364 | +11,511 | 0.07% | 907,810 |
| 2012-07-12 | 2012-07-10 | 1.963 | 442,853 | -13,814 | 0.07% | 869,423 |
| 2012-07-05 | 2012-07-03 | 2.137 | 456,667 | +6,907 | 0.07% | 975,883 |
| 2012-06-29 | 2012-06-27 | 2.172 | 449,760 | -5,755 | 0.07% | 976,751 |
| 2012-06-28 | 2012-06-26 | 2.189 | 455,515 | +3,453 | 0.07% | 997,163 |
| 2012-06-20 | 2012-06-18 | 2.259 | 452,062 | -5,756 | 0.07% | 1,021,020 |
| 2012-06-19 | 2012-06-15 | 2.311 | 457,818 | -8,058 | 0.07% | 1,057,883 |
| 2012-06-18 | 2012-06-14 | 2.276 | 465,876 | +34,535 | 0.08% | 1,060,314 |
| 2012-06-15 | 2012-06-13 | 2.363 | 431,341 | +34,535 | 0.07% | 1,019,184 |
| 2012-06-14 | 2012-06-12 | 2.345 | 396,806 | +40,291 | 0.06% | 930,690 |
| 2012-06-13 | 2012-06-11 | 2.328 | 356,515 | +33,383 | 0.06% | 829,995 |
| 2012-06-12 | 2012-06-08 | 2.224 | 323,132 | +8,059 | 0.05% | 718,593 |
| 2012-06-06 | 2012-06-04 | 2.345 | 315,073 | -46,047 | 0.05% | 738,989 |
| 2012-06-05 | 2012-06-01 | 2.415 | 361,120 | +120,872 | 0.06% | 872,086 |
| 2012-05-31 | 2012-05-29 | 2.137 | 240,248 | +6,907 | 0.04% | 513,402 |
| 2012-05-30 | 2012-05-28 | 2.015 | 233,341 | +33,384 | 0.04% | 470,264 |
| 2012-05-24 | 2012-05-22 | 2.432 | 199,957 | -5,756 | 0.03% | 486,360 |
| 2012-05-16 | 2012-05-14 | 2.415 | 205,713 | -16,116 | 0.03% | 496,786 |
| 2012-05-15 | 2012-05-11 | 2.206 | 221,829 | +14,965 | 0.04% | 489,458 |
| 2012-05-14 | 2012-05-10 | 2.206 | 206,864 | +10,360 | 0.03% | 456,438 |
| 2012-05-11 | 2012-05-09 | 2.067 | 196,504 | -19,569 | 0.03% | 406,267 |
| 2012-05-10 | 2012-05-08 | 1.616 | 216,073 | +4,604 | 0.04% | 349,121 |
| 2012-05-09 | 2012-05-07 | 1.651 | 211,469 | -122,023 | 0.03% | 349,030 |
| 2012-05-08 | 2012-05-04 | 1.616 | 333,492 | +108,209 | 0.05% | 538,842 |
| 2012-05-07 | 2012-05-03 | 1.616 | 225,283 | +25,326 | 0.04% | 364,003 |
| 2012-05-04 | 2012-05-02 | 1.807 | 199,957 | -1,151 | 0.03% | 361,296 |
| 2012-05-03 | 2012-04-30 | 1.216 | 201,108 | +16,116 | 0.03% | 244,580 |
| 2012-04-23 | 2012-04-19 | 1.216 | 184,992 | -6,907 | 0.03% | 224,980 |
| 2012-02-07 | 2012-02-03 | 1.355 | 191,899 | -2,302 | 0.03% | 260,052 |
| 2012-02-01 | 2012-01-30 | 1.216 | 194,201 | +2,302 | 0.03% | 236,180 |
| 2011-09-20 | 2011-09-16 | 1.407 | 191,899 | +1,151 | 0.03% | 270,054 |
| 2011-09-05 | 2011-09-01 | 1.425 | 190,748 | +5,756 | 0.03% | 271,748 |
| 2011-07-15 | 2011-07-13 | 1.668 | 184,992 | -4,605 | 0.03% | 308,544 |
| 2011-06-08 | 2011-06-03 | 1.529 | 189,597 | -8,058 | 0.03% | 289,873 |
| 2011-06-07 | 2011-06-02 | 1.564 | 197,655 | +4,605 | 0.03% | 309,060 |
| 2011-06-03 | 2011-06-01 | 1.581 | 193,050 | +8,058 | 0.03% | 305,214 |
| 2011-04-26 | 2011-04-20 | 1.772 | 184,992 | -576 | 0.03% | 327,828 |
| 2011-04-18 | 2011-04-14 | 1.737 | 185,568 | -8,058 | 0.03% | 322,401 |
| 2011-03-23 | 2011-03-21 | 1.789 | 193,626 | +8,058 | 0.03% | 346,493 |
| 2011-03-17 | 2011-03-15 | 1.772 | 185,568 | -12,662 | 0.03% | 328,849 |
| 2011-03-16 | 2011-03-14 | 1.807 | 198,230 | +3,453 | 0.03% | 358,175 |
| 2011-03-14 | 2011-03-10 | 1.911 | 194,777 | +5,756 | 0.03% | 372,240 |
| 2011-03-04 | 2011-03-02 | 1.911 | 189,021 | -8,058 | 0.03% | 361,240 |
| 2011-02-23 | 2011-02-21 | 1.876 | 197,079 | +2,302 | 0.03% | 369,792 |
| 2011-01-24 | 2011-01-20 | 2.067 | 194,777 | -11,511 | 0.03% | 402,696 |
| 2011-01-20 | 2011-01-18 | 2.224 | 206,288 | -29,931 | 0.03% | 458,751 |
| 2011-01-19 | 2011-01-17 | 2.137 | 236,219 | -34,535 | 0.04% | 504,793 |
| 2011-01-18 | 2011-01-14 | 2.259 | 270,754 | -28,779 | 0.04% | 611,521 |
| 2011-01-07 | 2011-01-05 | 2.502 | 299,533 | +2,303 | 0.05% | 749,377 |
| 2011-01-05 | 2011-01-03 | 2.537 | 297,230 | -10,361 | 0.05% | 753,943 |
| 2011-01-04 | 2010-12-31 | 2.676 | 307,591 | +10,361 | 0.05% | 822,976 |
| 2010-12-23 | 2010-12-21 | 2.259 | 297,230 | -2,303 | 0.05% | 671,319 |
| 2010-12-22 | 2010-12-20 | 2.241 | 299,533 | +2,303 | 0.05% | 671,317 |
| 2010-12-21 | 2010-12-17 | 2.380 | 297,230 | +297,230 | 0.05% | 707,467 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -2,524,501 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 2,524,501 | +2,272,051 | 0.41% | 2,266,768 |
| 2010-12-06 | 2010-12-02 | 0.869 | 252,450 | -394,895 | 0.41% | 219,411 |
| 2010-12-03 | 2010-12-01 | 0.904 | 647,345 | +144,549 | 0.35% | 584,982 |
| 2010-11-26 | 2010-11-24 | 0.881 | 502,796 | -7,297 | 0.27% | 442,782 |
| 2010-11-23 | 2010-11-19 | 0.909 | 510,093 | +7,297 | 0.28% | 463,888 |
| 2010-11-17 | 2010-11-15 | 0.950 | 502,796 | +34,748 | 0.27% | 477,510 |
| 2010-11-16 | 2010-11-12 | 0.944 | 468,048 | +34,747 | 0.25% | 441,816 |
| 2010-11-15 | 2010-11-11 | 0.869 | 433,301 | -69,495 | 0.24% | 376,594 |
| 2010-11-12 | 2010-11-10 | 0.950 | 502,796 | +19,806 | 0.27% | 477,510 |
| 2010-11-11 | 2010-11-09 | 0.950 | 482,990 | +191,111 | 0.26% | 458,700 |
| 2010-11-10 | 2010-11-08 | 0.679 | 291,879 | +17,374 | 0.16% | 198,240 |
| 2010-11-04 | 2010-11-02 | 0.604 | 274,505 | +34,748 | 0.15% | 165,900 |
| 2010-10-29 | 2010-10-27 | 0.610 | 239,757 | +17,373 | 0.13% | 146,280 |
| 2010-10-08 | 2010-10-06 | 0.622 | 222,384 | -64,630 | 0.12% | 138,240 |
| 2010-10-06 | 2010-10-04 | 0.599 | 287,014 | +34,747 | 0.16% | 171,808 |
| 2010-09-30 | 2010-09-28 | 0.576 | 252,267 | -69,494 | 0.14% | 145,200 |
| 2010-09-21 | 2010-09-17 | 0.576 | 321,761 | +52,121 | 0.18% | 185,200 |
| 2010-08-03 | 2010-07-30 | 0.593 | 269,640 | -27,798 | 0.15% | 159,856 |
| 2010-07-06 | 2010-07-02 | 0.530 | 297,438 | -3,475 | 0.16% | 157,504 |
| 2010-06-15 | 2010-06-11 | 0.610 | 300,913 | +17,374 | 0.16% | 183,592 |
| 2010-06-07 | 2010-06-03 | 0.679 | 283,539 | +17,373 | 0.15% | 192,576 |
| 2010-05-14 | 2010-05-12 | 0.668 | 266,166 | +17,374 | 0.14% | 177,712 |
| 2010-05-13 | 2010-05-11 | 0.668 | 248,792 | +348 | 0.14% | 166,112 |
| 2010-04-23 | 2010-04-21 | 0.725 | 248,444 | +9,382 | 0.14% | 180,180 |
| 2010-04-22 | 2010-04-20 | 0.748 | 239,062 | +13,898 | 0.13% | 178,880 |
| 2010-04-20 | 2010-04-16 | 0.777 | 225,164 | +17,374 | 0.12% | 174,960 |
| 2010-04-19 | 2010-04-15 | 0.858 | 207,790 | -52,121 | 0.11% | 178,204 |
| 2010-03-12 | 2010-03-10 | 0.766 | 259,911 | -17,374 | 0.14% | 198,968 |
| 2010-03-04 | 2010-03-02 | 0.743 | 277,285 | +10,425 | 0.15% | 205,884 |
| 2010-03-02 | 2010-02-26 | 0.777 | 266,860 | +29,535 | 0.15% | 207,360 |
| 2010-02-25 | 2010-02-23 | 0.783 | 237,325 | -4,170 | 0.13% | 185,776 |
| 2010-02-24 | 2010-02-22 | 0.754 | 241,495 | +52,121 | 0.13% | 182,090 |
| 2010-02-23 | 2010-02-19 | 0.858 | 189,374 | +17,374 | 0.10% | 162,410 |
| 2010-02-18 | 2010-02-12 | 0.944 | 172,000 | +10,424 | 0.09% | 162,360 |
| 2010-02-17 | 2010-02-11 | 0.921 | 161,576 | +8,687 | 0.09% | 148,800 |
| 2010-02-11 | 2010-02-09 | 0.817 | 152,889 | -17,374 | 0.08% | 124,960 |
| 2010-02-08 | 2010-02-04 | 0.777 | 170,263 | -55,595 | 0.09% | 132,300 |
| 2010-02-05 | 2010-02-03 | 0.766 | 225,858 | +38,222 | 0.12% | 172,900 |
| 2010-02-04 | 2010-02-02 | 0.696 | 187,636 | -6,950 | 0.10% | 130,680 |
| 2010-02-01 | 2010-01-28 | 0.748 | 194,586 | -163,313 | 0.11% | 145,600 |
| 2010-01-18 | 2010-01-14 | 0.973 | 357,899 | -13,899 | 0.19% | 348,140 |
| 2010-01-15 | 2010-01-13 | 0.898 | 371,798 | +52,121 | 0.20% | 333,840 |
| 2010-01-14 | 2010-01-12 | 0.932 | 319,677 | +13,899 | 0.17% | 298,080 |
| 2010-01-13 | 2010-01-11 | 1.002 | 305,778 | +74,707 | 0.17% | 306,240 |
| 2009-12-23 | 2009-12-21 | 0.691 | 231,071 | -34,747 | 0.13% | 159,600 |
| 2009-12-17 | 2009-12-15 | 0.881 | 265,818 | -10,424 | 0.14% | 234,090 |
| 2009-12-15 | 2009-12-11 | 0.794 | 276,242 | -18,416 | 0.15% | 219,420 |
| 2009-12-11 | 2009-12-09 | 0.777 | 294,658 | +34,747 | 0.16% | 228,960 |
| 2009-12-10 | 2009-12-08 | 0.846 | 259,911 | -104,242 | 0.14% | 219,912 |
| 2009-12-09 | 2009-12-07 | 0.869 | 364,153 | +34,747 | 0.20% | 316,496 |
| 2009-12-07 | 2009-12-03 | 0.904 | 329,406 | +118,141 | 0.18% | 297,672 |
| 2009-11-27 | 2009-11-25 | 0.840 | 211,265 | +3,475 | 0.11% | 177,536 |
| 2009-11-26 | 2009-11-24 | 0.806 | 207,790 | -173,737 | 0.11% | 167,440 |
| 2009-11-25 | 2009-11-23 | 0.817 | 381,527 | -69,495 | 0.21% | 311,832 |
| 2009-11-18 | 2009-11-16 | 0.783 | 451,022 | +243,232 | 0.25% | 353,056 |
| 2009-11-17 | 2009-11-13 | 0.766 | 207,790 | -31,272 | 0.11% | 159,068 |
| 2009-11-10 | 2009-11-06 | 0.673 | 239,062 | +52,121 | 0.13% | 160,992 |
| 2009-10-06 | 2009-10-02 | 1.042 | 186,941 | -6,950 | 0.10% | 194,756 |
| 2009-09-14 | 2009-09-10 | 1.117 | 193,891 | -208,485 | 0.11% | 216,504 |
| 2009-09-10 | 2009-09-08 | 1.197 | 402,376 | -31,272 | 0.22% | 481,729 |
| 2009-09-09 | 2009-09-07 | 1.209 | 433,648 | -6,950 | 0.24% | 524,160 |
| 2009-09-08 | 2009-09-04 | 1.261 | 440,598 | +268,598 | 0.24% | 555,384 |
| 2009-08-05 | 2009-08-03 | 1.157 | 172,000 | -50,384 | 0.09% | 198,990 |
| 2009-08-04 | 2009-07-31 | 1.157 | 222,384 | +69,495 | 0.12% | 257,280 |
| 2009-07-29 | 2009-07-27 | 1.226 | 152,889 | -64,630 | 0.08% | 187,440 |
| 2009-07-24 | 2009-07-22 | 1.111 | 217,519 | +71,580 | 0.12% | 241,636 |
| 2009-07-23 | 2009-07-21 | 1.036 | 145,939 | -32,315 | 0.08% | 151,200 |
| 2009-07-22 | 2009-07-20 | 0.990 | 178,254 | +56,638 | 0.10% | 176,472 |
| 2009-07-21 | 2009-07-17 | 1.088 | 121,616 | +60,808 | 0.07% | 132,300 |
| 2009-07-20 | 2009-07-16 | 1.151 | 60,808 | -98,335 | 0.03% | 70,000 |
| 2009-07-17 | 2009-07-15 | 1.036 | 159,143 | +39,959 | 0.09% | 164,880 |
| 2009-07-16 | 2009-07-14 | 1.134 | 119,184 | -347 | 0.06% | 135,142 |
| 2009-05-14 | 2009-05-12 | 0.518 | 119,531 | -34,748 | 0.07% | 61,920 |
| 2009-05-13 | 2009-05-11 | 0.518 | 154,279 | +348 | 0.08% | 79,920 |
| 2009-05-12 | 2009-05-08 | 0.558 | 153,931 | +26,755 | 0.08% | 85,942 |
| 2009-05-06 | 2009-05-04 | 0.391 | 127,176 | +7,992 | 0.07% | 49,776 |
| 2009-03-13 | 2009-03-11 | 0.334 | 119,184 | -52,121 | 0.06% | 39,788 |
| 2009-03-06 | 2009-03-04 | 0.345 | 171,305 | +17,374 | 0.09% | 59,160 |
| 2009-02-26 | 2009-02-24 | 0.334 | 153,931 | +34,747 | 0.08% | 51,388 |
| 2009-02-20 | 2009-02-18 | 0.357 | 119,184 | -34,747 | 0.06% | 42,532 |
| 2009-02-19 | 2009-02-17 | 0.397 | 153,931 | -69,495 | 0.08% | 61,134 |
| 2009-01-22 | 2009-01-20 | 0.368 | 223,426 | +17,374 | 0.12% | 82,304 |
| 2009-01-16 | 2009-01-14 | 0.432 | 206,052 | +52,121 | 0.11% | 88,950 |
| 2009-01-14 | 2009-01-12 | 0.449 | 153,931 | +34,747 | 0.08% | 69,108 |
| 2009-01-08 | 2009-01-06 | 0.530 | 119,184 | -34,747 | 0.06% | 63,112 |
| 2009-01-06 | 2009-01-02 | 0.426 | 153,931 | +17,373 | 0.08% | 65,564 |
| 2009-01-05 | 2008-12-31 | 0.455 | 136,558 | +17,374 | 0.07% | 62,094 |
| 2008-12-29 | 2008-12-22 | 0.455 | 119,184 | -34,747 | 0.06% | 54,194 |
| 2008-12-22 | 2008-12-18 | 0.340 | 153,931 | +34,747 | 0.08% | 52,274 |
| 2008-11-03 | 2008-10-30 | 0.334 | 119,184 | -13,899 | 0.06% | 39,788 |
| 2008-06-16 | 2008-06-12 | 1.422 | 133,083 | -10,771 | 0.07% | 189,202 |
| 2008-06-02 | 2008-05-29 | 1.583 | 143,854 | -5,213 | 0.08% | 227,699 |
| 2008-05-15 | 2008-05-13 | 1.640 | 149,067 | +5,213 | 0.08% | 244,531 |
| 2008-05-09 | 2008-05-07 | 1.928 | 143,854 | +114,666 | 0.08% | 277,379 |
| 2008-05-07 | 2008-05-05 | 1.871 | 29,188 | -52,121 | 0.02% | 54,600 |
| 2008-05-06 | 2008-05-02 | 1.899 | 81,309 | +63,588 | 0.04% | 154,440 |
| 2008-04-29 | 2008-04-25 | 1.727 | 17,721 | +6,949 | 0.01% | 30,600 |
| 2008-04-28 | 2008-04-24 | 1.698 | 10,772 | +5,560 | 0.01% | 18,290 |
| 2008-04-09 | 2008-04-07 | 1.928 | 5,212 | -34,748 | 0.00% | 10,050 |
| 2008-04-08 | 2008-04-03 | 1.871 | 39,960 | -34,747 | 0.02% | 74,751 |
| 2008-04-07 | 2008-04-02 | 1.928 | 74,707 | -11,467 | 0.04% | 144,050 |
| 2008-04-03 | 2008-04-01 | 1.899 | 86,174 | -14,594 | 0.05% | 163,681 |
| 2008-04-02 | 2008-03-31 | 1.957 | 100,768 | +26,061 | 0.05% | 197,201 |
| 2008-04-01 | 2008-03-28 | 1.957 | 74,707 | +64,283 | 0.04% | 146,200 |
| 2008-03-31 | 2008-03-27 | 2.187 | 10,424 | +10,424 | 0.01% | 22,799 |
| 2008-03-19 | 2008-03-17 | 2.187 | 0 | -48,646 | ||
| 2008-03-18 | 2008-03-14 | 2.417 | 48,646 | +8,686 | 0.03% | 117,599 |
| 2008-03-17 | 2008-03-13 | 2.590 | 39,960 | +15,637 | 0.02% | 103,501 |
| 2008-03-14 | 2008-03-12 | 2.849 | 24,323 | +15,636 | 0.01% | 69,299 |
| 2008-03-13 | 2008-03-11 | 3.108 | 8,687 | -78,182 | 0.00% | 27,000 |
| 2008-03-12 | 2008-03-10 | 2.648 | 86,869 | -71,927 | 0.05% | 230,001 |
| 2008-03-11 | 2008-03-07 | 2.734 | 158,796 | -108,412 | 0.09% | 434,150 |
| 2008-03-10 | 2008-03-06 | 3.626 | 267,208 | +267,208 | 0.15% | 968,940 |
| 2008-02-15 | 2008-02-13 | 2.015 | 0 | -52,121 | ||
| 2008-02-13 | 2008-02-11 | 1.986 | 52,121 | -74,707 | 0.03% | 103,500 |
| 2008-02-12 | 2008-02-06 | 2.245 | 126,828 | -53,859 | 0.07% | 284,700 |
| 2008-02-01 | 2008-01-30 | 1.784 | 180,687 | +59,071 | 0.10% | 322,400 |
| 2008-01-30 | 2008-01-28 | 1.928 | 121,616 | -22,238 | 0.07% | 234,500 |
| 2008-01-29 | 2008-01-25 | 1.871 | 143,854 | +23,975 | 0.08% | 269,099 |
| 2008-01-28 | 2008-01-24 | 2.043 | 119,879 | +95,556 | 0.07% | 244,951 |
| 2008-01-25 | 2008-01-23 | 3.453 | 24,323 | +17,374 | 0.01% | 83,999 |
| 2008-01-24 | 2008-01-22 | 2.533 | 6,949 | -17,374 | 0.00% | 17,599 |
| 2008-01-23 | 2008-01-21 | 3.511 | 24,323 | +6,949 | 0.01% | 85,399 |
| 2008-01-22 | 2008-01-18 | 2.619 | 17,374 | -54,206 | 0.01% | 45,501 |
| 2008-01-21 | 2008-01-17 | 1.928 | 71,580 | +71,580 | 0.04% | 138,020 |
| 2007-12-14 | 2007-12-12 | 1.335 | 0 | -33,010 | ||
| 2007-11-26 | 2007-11-22 | 1.399 | 33,010 | +33,010 | 0.02% | 46,170 |
| 2007-09-13 | 2007-09-11 | 1.889 | 0 | -6,478 | ||
| 2007-09-12 | 2007-09-10 | 1.723 | 6,478 | +6,118 | 0.00% | 11,160 |
| 2007-07-04 | 2007-06-29 | 2.056 | 360 | -7,198 | 0.00% | 740 |
| 2007-07-03 | 2007-06-28 | 2.223 | 7,558 | +7,198 | 0.00% | 16,801 |
| 2007-06-26 | 2007-06-22 | 1.973 | 360 | 0.00% | 710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy