History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-10-13 | 2025-10-09 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-10-10 | 2025-10-08 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-10-09 | 2025-10-06 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-10-08 | 2025-10-03 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-10-06 | 2025-10-02 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-10-03 | 2025-09-30 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-10-02 | 2025-09-29 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-09-30 | 2025-09-26 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-09-29 | 2025-09-25 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-09-26 | 2025-09-24 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-09-25 | 2025-09-23 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-09-24 | 2025-09-22 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-09-23 | 2025-09-19 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-09-22 | 2025-09-18 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-09-19 | 2025-09-17 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-09-18 | 2025-09-16 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-09-17 | 2025-09-15 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-09-16 | 2025-09-12 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-09-15 | 2025-09-11 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-09-12 | 2025-09-10 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-09-11 | 2025-09-09 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-09-10 | 2025-09-08 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-09-05 | 2025-09-03 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-09-04 | 2025-09-02 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-09-02 | 2025-08-29 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-09-01 | 2025-08-28 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-08-29 | 2025-08-27 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-08-28 | 2025-08-26 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-08-27 | 2025-08-25 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-08-26 | 2025-08-22 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-08-25 | 2025-08-21 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-08-22 | 2025-08-20 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-08-21 | 2025-08-19 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-08-20 | 2025-08-18 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-08-19 | 2025-08-15 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-08-18 | 2025-08-14 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2025-08-15 | 2025-08-13 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2025-08-14 | 2025-08-12 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2025-08-13 | 2025-08-11 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-08-08 | 2025-08-06 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-08-07 | 2025-08-05 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-08-06 | 2025-08-04 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-08-05 | 2025-08-01 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-08-04 | 2025-07-31 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-08-01 | 2025-07-30 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-07-31 | 2025-07-29 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2025-07-28 | 2025-07-24 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-07-25 | 2025-07-23 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-07-24 | 2025-07-22 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-07-23 | 2025-07-21 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-07-22 | 2025-07-18 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-07-21 | 2025-07-17 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-07-18 | 2025-07-16 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-07-17 | 2025-07-15 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-07-16 | 2025-07-14 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-07-15 | 2025-07-11 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-07-14 | 2025-07-10 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2025-07-11 | 2025-07-09 | 0.241 | 62,000 | +0 | 0.00% | 14,942 |
| 2025-07-10 | 2025-07-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2025-07-09 | 2025-07-07 | 0.243 | 62,000 | +0 | 0.00% | 15,066 |
| 2025-07-08 | 2025-07-04 | 0.238 | 62,000 | +0 | 0.00% | 14,756 |
| 2025-07-07 | 2025-07-03 | 0.239 | 62,000 | +0 | 0.00% | 14,818 |
| 2025-07-04 | 2025-07-02 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2025-07-03 | 2025-06-30 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2025-07-02 | 2025-06-27 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2025-06-30 | 2025-06-26 | 0.224 | 62,000 | +0 | 0.00% | 13,888 |
| 2025-06-27 | 2025-06-25 | 0.223 | 62,000 | +0 | 0.00% | 13,826 |
| 2025-06-26 | 2025-06-24 | 0.221 | 62,000 | +0 | 0.00% | 13,702 |
| 2025-06-25 | 2025-06-23 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2025-06-24 | 2025-06-20 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2025-06-23 | 2025-06-19 | 0.210 | 62,000 | +0 | 0.00% | 13,020 |
| 2025-06-20 | 2025-06-18 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2025-06-19 | 2025-06-17 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2025-06-18 | 2025-06-16 | 0.229 | 62,000 | +0 | 0.00% | 14,198 |
| 2025-06-17 | 2025-06-13 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2025-06-16 | 2025-06-12 | 0.221 | 62,000 | +0 | 0.00% | 13,702 |
| 2025-06-13 | 2025-06-11 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2025-06-12 | 2025-06-10 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2025-06-11 | 2025-06-09 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2025-06-10 | 2025-06-06 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2025-06-09 | 2025-06-05 | 0.216 | 62,000 | +0 | 0.00% | 13,392 |
| 2025-06-06 | 2025-06-04 | 0.216 | 62,000 | +0 | 0.00% | 13,392 |
| 2025-06-05 | 2025-06-03 | 0.216 | 62,000 | +0 | 0.00% | 13,392 |
| 2025-06-04 | 2025-06-02 | 0.214 | 62,000 | +0 | 0.00% | 13,268 |
| 2025-06-03 | 2025-05-30 | 0.213 | 62,000 | +0 | 0.00% | 13,206 |
| 2025-06-02 | 2025-05-29 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2025-05-30 | 2025-05-28 | 0.208 | 62,000 | +0 | 0.00% | 12,896 |
| 2025-05-29 | 2025-05-27 | 0.207 | 62,000 | +0 | 0.00% | 12,834 |
| 2025-05-28 | 2025-05-26 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2025-05-27 | 2025-05-23 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2025-05-26 | 2025-05-22 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2025-05-23 | 2025-05-21 | 0.214 | 62,000 | +0 | 0.00% | 13,268 |
| 2025-05-22 | 2025-05-20 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2025-05-21 | 2025-05-19 | 0.216 | 62,000 | +0 | 0.00% | 13,392 |
| 2025-05-20 | 2025-05-16 | 0.216 | 62,000 | +0 | 0.00% | 13,392 |
| 2025-05-19 | 2025-05-15 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2025-05-16 | 2025-05-14 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2025-05-15 | 2025-05-13 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2025-05-14 | 2025-05-12 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2025-05-13 | 2025-05-09 | 0.214 | 62,000 | +0 | 0.00% | 13,268 |
| 2025-05-12 | 2025-05-08 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2025-05-09 | 2025-05-07 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2025-05-08 | 2025-05-06 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2025-05-07 | 2025-05-02 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2025-05-06 | 2025-04-30 | 0.221 | 62,000 | +0 | 0.00% | 13,702 |
| 2025-05-02 | 2025-04-29 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2025-04-30 | 2025-04-28 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2025-04-29 | 2025-04-25 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2025-04-28 | 2025-04-24 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2025-04-25 | 2025-04-23 | 0.204 | 62,000 | +0 | 0.00% | 12,648 |
| 2025-04-24 | 2025-04-22 | 0.214 | 62,000 | +0 | 0.00% | 13,268 |
| 2025-04-23 | 2025-04-17 | 0.209 | 62,000 | +0 | 0.00% | 12,958 |
| 2025-04-22 | 2025-04-16 | 0.210 | 62,000 | +0 | 0.00% | 13,020 |
| 2025-04-17 | 2025-04-15 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2025-04-16 | 2025-04-14 | 0.209 | 62,000 | +0 | 0.00% | 12,958 |
| 2025-04-15 | 2025-04-11 | 0.213 | 62,000 | +0 | 0.00% | 13,206 |
| 2025-04-14 | 2025-04-10 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2025-04-11 | 2025-04-09 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2025-04-10 | 2025-04-08 | 0.191 | 62,000 | +0 | 0.00% | 11,842 |
| 2025-04-09 | 2025-04-07 | 0.182 | 62,000 | +0 | 0.00% | 11,284 |
| 2025-04-08 | 2025-04-03 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2025-04-07 | 2025-04-02 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2025-04-03 | 2025-04-01 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2025-04-02 | 2025-03-31 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2025-04-01 | 2025-03-28 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2025-03-31 | 2025-03-27 | 0.229 | 62,000 | +0 | 0.00% | 14,198 |
| 2025-03-28 | 2025-03-26 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2025-03-27 | 2025-03-25 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2025-03-26 | 2025-03-24 | 0.236 | 62,000 | +0 | 0.00% | 14,632 |
| 2025-03-25 | 2025-03-21 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2025-03-24 | 2025-03-20 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2025-03-21 | 2025-03-19 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-03-20 | 2025-03-18 | 0.238 | 62,000 | +0 | 0.00% | 14,756 |
| 2025-03-19 | 2025-03-17 | 0.236 | 62,000 | +0 | 0.00% | 14,632 |
| 2025-03-18 | 2025-03-14 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2025-03-17 | 2025-03-13 | 0.238 | 62,000 | +0 | 0.00% | 14,756 |
| 2025-03-14 | 2025-03-12 | 0.238 | 62,000 | +0 | 0.00% | 14,756 |
| 2025-03-13 | 2025-03-11 | 0.236 | 62,000 | +0 | 0.00% | 14,632 |
| 2025-03-12 | 2025-03-10 | 0.241 | 62,000 | +0 | 0.00% | 14,942 |
| 2025-03-11 | 2025-03-07 | 0.243 | 62,000 | +0 | 0.00% | 15,066 |
| 2025-03-10 | 2025-03-06 | 0.248 | 62,000 | +0 | 0.00% | 15,376 |
| 2025-03-07 | 2025-03-05 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2025-03-06 | 2025-03-04 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2025-03-05 | 2025-03-03 | 0.248 | 62,000 | +0 | 0.00% | 15,376 |
| 2025-03-04 | 2025-02-28 | 0.248 | 62,000 | +0 | 0.00% | 15,376 |
| 2025-03-03 | 2025-02-27 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-02-28 | 2025-02-26 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-02-27 | 2025-02-25 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-02-26 | 2025-02-24 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-02-21 | 2025-02-19 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-02-19 | 2025-02-17 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-02-18 | 2025-02-14 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-02-14 | 2025-02-12 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-02-13 | 2025-02-11 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-02-11 | 2025-02-07 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-02-10 | 2025-02-06 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2025-02-06 | 2025-02-04 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2025-02-04 | 2025-01-28 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-01-24 | 2025-01-22 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-01-22 | 2025-01-20 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-01-21 | 2025-01-17 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-01-17 | 2025-01-15 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 62,000 | +0 | 0.00% | 15,376 |
| 2025-01-14 | 2025-01-10 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-01-10 | 2025-01-08 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-01-09 | 2025-01-07 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-01-08 | 2025-01-06 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-01-07 | 2025-01-03 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-01-06 | 2025-01-02 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-01-03 | 2024-12-31 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-01-02 | 2024-12-27 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-12-30 | 2024-12-24 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-12-27 | 2024-12-20 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-12-23 | 2024-12-19 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-12-20 | 2024-12-18 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-12-19 | 2024-12-17 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-12-18 | 2024-12-16 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-12-17 | 2024-12-13 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-12-16 | 2024-12-12 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-12-13 | 2024-12-11 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-12-12 | 2024-12-10 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-12-11 | 2024-12-09 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-12-10 | 2024-12-06 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-12-09 | 2024-12-05 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-12-06 | 2024-12-04 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-12-05 | 2024-12-03 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2024-12-04 | 2024-12-02 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-12-03 | 2024-11-29 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2024-12-02 | 2024-11-28 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2024-11-29 | 2024-11-27 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2024-11-28 | 2024-11-26 | 0.246 | 62,000 | +0 | 0.00% | 15,252 |
| 2024-11-27 | 2024-11-25 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-11-26 | 2024-11-22 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2024-11-25 | 2024-11-21 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-11-22 | 2024-11-20 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-11-21 | 2024-11-19 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-20 | 2024-11-18 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-11-19 | 2024-11-15 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-18 | 2024-11-14 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-11-15 | 2024-11-13 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-11-14 | 2024-11-12 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-11-13 | 2024-11-11 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-12 | 2024-11-08 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-11-11 | 2024-11-07 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-11-08 | 2024-11-06 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-11-05 | 2024-11-01 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-11-04 | 2024-10-31 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-01 | 2024-10-30 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-10-31 | 2024-10-29 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-10-30 | 2024-10-28 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-10-29 | 2024-10-25 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-10-28 | 2024-10-24 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-10-25 | 2024-10-23 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-10-24 | 2024-10-22 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-10-23 | 2024-10-21 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-10-22 | 2024-10-18 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-10-21 | 2024-10-17 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-10-18 | 2024-10-16 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-10-17 | 2024-10-15 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-10-16 | 2024-10-14 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-10-15 | 2024-10-10 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-10-14 | 2024-10-09 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-10-10 | 2024-10-08 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2024-10-09 | 2024-10-07 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-10-08 | 2024-10-04 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-10-07 | 2024-10-03 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2024-10-04 | 2024-10-02 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2024-10-03 | 2024-09-30 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-10-02 | 2024-09-27 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-09-30 | 2024-09-26 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-09-27 | 2024-09-25 | 0.242 | 62,000 | +0 | 0.00% | 15,004 |
| 2024-09-26 | 2024-09-24 | 0.238 | 62,000 | +0 | 0.00% | 14,756 |
| 2024-09-25 | 2024-09-23 | 0.229 | 62,000 | +0 | 0.00% | 14,198 |
| 2024-09-24 | 2024-09-20 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2024-09-23 | 2024-09-19 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2024-09-20 | 2024-09-17 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2024-09-19 | 2024-09-16 | 0.214 | 62,000 | +0 | 0.00% | 13,268 |
| 2024-09-17 | 2024-09-13 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2024-09-16 | 2024-09-12 | 0.208 | 62,000 | +0 | 0.00% | 12,896 |
| 2024-09-13 | 2024-09-11 | 0.214 | 62,000 | +0 | 0.00% | 13,268 |
| 2024-09-12 | 2024-09-10 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2024-09-11 | 2024-09-09 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2024-09-10 | 2024-09-05 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2024-09-09 | 2024-09-04 | 0.233 | 62,000 | +0 | 0.00% | 14,446 |
| 2024-09-05 | 2024-09-03 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2024-09-04 | 2024-09-02 | 0.239 | 62,000 | +0 | 0.00% | 14,818 |
| 2024-09-03 | 2024-08-30 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2024-09-02 | 2024-08-29 | 0.238 | 62,000 | +0 | 0.00% | 14,756 |
| 2024-08-30 | 2024-08-28 | 0.238 | 62,000 | +0 | 0.00% | 14,756 |
| 2024-08-29 | 2024-08-27 | 0.233 | 62,000 | +0 | 0.00% | 14,446 |
| 2024-08-28 | 2024-08-26 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2024-08-27 | 2024-08-23 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2024-08-26 | 2024-08-22 | 0.241 | 62,000 | +0 | 0.00% | 14,942 |
| 2024-08-23 | 2024-08-21 | 0.243 | 62,000 | +0 | 0.00% | 15,066 |
| 2024-08-22 | 2024-08-20 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2024-08-21 | 2024-08-19 | 0.248 | 62,000 | +0 | 0.00% | 15,376 |
| 2024-08-20 | 2024-08-16 | 0.248 | 62,000 | +0 | 0.00% | 15,376 |
| 2024-08-19 | 2024-08-15 | 0.246 | 62,000 | +0 | 0.00% | 15,252 |
| 2024-08-16 | 2024-08-14 | 0.243 | 62,000 | +0 | 0.00% | 15,066 |
| 2024-08-15 | 2024-08-13 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2024-08-14 | 2024-08-12 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2024-08-13 | 2024-08-09 | 0.246 | 62,000 | +0 | 0.00% | 15,252 |
| 2024-08-12 | 2024-08-08 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2024-08-09 | 2024-08-07 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2024-08-08 | 2024-08-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-08-07 | 2024-08-05 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2024-08-06 | 2024-08-02 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2024-08-05 | 2024-08-01 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-08-02 | 2024-07-31 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-08-01 | 2024-07-30 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2024-07-31 | 2024-07-29 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2024-07-30 | 2024-07-26 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2024-07-29 | 2024-07-25 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2024-07-26 | 2024-07-24 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-07-25 | 2024-07-23 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-07-24 | 2024-07-22 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-07-23 | 2024-07-19 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-07-22 | 2024-07-18 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-07-19 | 2024-07-17 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-07-18 | 2024-07-16 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-07-17 | 2024-07-15 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-07-16 | 2024-07-12 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-07-15 | 2024-07-11 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-07-12 | 2024-07-10 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-07-11 | 2024-07-09 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-07-10 | 2024-07-08 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-07-09 | 2024-07-05 | 0.303 | 62,000 | +0 | 0.00% | 18,756 |
| 2024-07-08 | 2024-07-04 | 0.308 | 62,000 | +2,566 | 0.00% | 19,079 |
| 2024-07-05 | 2024-07-03 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-07-04 | 2024-07-02 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-07-03 | 2024-06-28 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-07-02 | 2024-06-27 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-06-28 | 2024-06-26 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-06-27 | 2024-06-25 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-06-26 | 2024-06-24 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-06-25 | 2024-06-21 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-06-24 | 2024-06-20 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-06-21 | 2024-06-19 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2024-06-20 | 2024-06-18 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-06-19 | 2024-06-17 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-06-18 | 2024-06-14 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2024-06-17 | 2024-06-13 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-06-14 | 2024-06-12 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-06-13 | 2024-06-11 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2024-06-12 | 2024-06-07 | 0.329 | 59,434 | +0 | 0.00% | 19,530 |
| 2024-06-11 | 2024-06-06 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2024-06-07 | 2024-06-05 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2024-06-06 | 2024-06-04 | 0.334 | 59,434 | +0 | 0.00% | 19,840 |
| 2024-06-05 | 2024-06-03 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2024-06-04 | 2024-05-31 | 0.329 | 59,434 | +0 | 0.00% | 19,530 |
| 2024-06-03 | 2024-05-30 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-05-31 | 2024-05-29 | 0.339 | 59,434 | +0 | 0.00% | 20,150 |
| 2024-05-30 | 2024-05-28 | 0.334 | 59,434 | +0 | 0.00% | 19,840 |
| 2024-05-29 | 2024-05-27 | 0.334 | 59,434 | +0 | 0.00% | 19,840 |
| 2024-05-28 | 2024-05-24 | 0.339 | 59,434 | +0 | 0.00% | 20,150 |
| 2024-05-27 | 2024-05-23 | 0.355 | 59,434 | +0 | 0.00% | 21,080 |
| 2024-05-24 | 2024-05-22 | 0.360 | 59,434 | +0 | 0.00% | 21,390 |
| 2024-05-23 | 2024-05-21 | 0.360 | 59,434 | +0 | 0.00% | 21,390 |
| 2024-05-22 | 2024-05-20 | 0.370 | 59,434 | +0 | 0.00% | 22,010 |
| 2024-05-21 | 2024-05-17 | 0.360 | 59,434 | +0 | 0.00% | 21,390 |
| 2024-05-20 | 2024-05-16 | 0.339 | 59,434 | +0 | 0.00% | 20,150 |
| 2024-05-17 | 2024-05-14 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2024-05-16 | 2024-05-13 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2024-05-14 | 2024-05-10 | 0.334 | 59,434 | +0 | 0.00% | 19,840 |
| 2024-05-13 | 2024-05-09 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2024-05-10 | 2024-05-08 | 0.303 | 59,434 | +0 | 0.00% | 17,980 |
| 2024-05-09 | 2024-05-07 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2024-05-08 | 2024-05-06 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-05-07 | 2024-05-03 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-05-06 | 2024-05-02 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2024-05-03 | 2024-04-30 | 0.297 | 59,434 | +0 | 0.00% | 17,670 |
| 2024-05-02 | 2024-04-29 | 0.303 | 59,434 | +0 | 0.00% | 17,980 |
| 2024-04-30 | 2024-04-26 | 0.297 | 59,434 | +0 | 0.00% | 17,670 |
| 2024-04-29 | 2024-04-25 | 0.287 | 59,434 | +0 | 0.00% | 17,050 |
| 2024-04-26 | 2024-04-24 | 0.276 | 59,434 | +0 | 0.00% | 16,430 |
| 2024-04-25 | 2024-04-23 | 0.266 | 59,434 | +0 | 0.00% | 15,810 |
| 2024-04-24 | 2024-04-22 | 0.271 | 59,434 | +0 | 0.00% | 16,120 |
| 2024-04-23 | 2024-04-19 | 0.271 | 59,434 | +0 | 0.00% | 16,120 |
| 2024-04-22 | 2024-04-18 | 0.276 | 59,434 | +0 | 0.00% | 16,430 |
| 2024-04-19 | 2024-04-17 | 0.276 | 59,434 | +0 | 0.00% | 16,430 |
| 2024-04-18 | 2024-04-16 | 0.287 | 59,434 | +0 | 0.00% | 17,050 |
| 2024-04-17 | 2024-04-15 | 0.282 | 59,434 | +0 | 0.00% | 16,740 |
| 2024-04-16 | 2024-04-12 | 0.282 | 59,434 | +0 | 0.00% | 16,740 |
| 2024-04-15 | 2024-04-11 | 0.297 | 59,434 | +0 | 0.00% | 17,670 |
| 2024-04-12 | 2024-04-10 | 0.292 | 59,434 | +0 | 0.00% | 17,360 |
| 2024-04-11 | 2024-04-09 | 0.292 | 59,434 | +0 | 0.00% | 17,360 |
| 2024-04-10 | 2024-04-08 | 0.303 | 59,434 | +0 | 0.00% | 17,980 |
| 2024-04-09 | 2024-04-05 | 0.303 | 59,434 | +0 | 0.00% | 17,980 |
| 2024-04-08 | 2024-04-03 | 0.297 | 59,434 | +0 | 0.00% | 17,670 |
| 2024-04-05 | 2024-04-02 | 0.297 | 59,434 | +0 | 0.00% | 17,670 |
| 2024-04-03 | 2024-03-28 | 0.303 | 59,434 | +0 | 0.00% | 17,980 |
| 2024-04-02 | 2024-03-27 | 0.297 | 59,434 | +0 | 0.00% | 17,670 |
| 2024-03-28 | 2024-03-26 | 0.303 | 59,434 | +0 | 0.00% | 17,980 |
| 2024-03-27 | 2024-03-25 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-03-26 | 2024-03-22 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2024-03-25 | 2024-03-21 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2024-03-22 | 2024-03-20 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2024-03-21 | 2024-03-19 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-03-20 | 2024-03-18 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-03-19 | 2024-03-15 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-03-18 | 2024-03-14 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2024-03-15 | 2024-03-13 | 0.329 | 59,434 | +0 | 0.00% | 19,530 |
| 2024-03-14 | 2024-03-12 | 0.329 | 59,434 | +0 | 0.00% | 19,530 |
| 2024-03-13 | 2024-03-11 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-03-12 | 2024-03-08 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-03-11 | 2024-03-07 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2024-03-08 | 2024-03-06 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2024-03-07 | 2024-03-05 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-03-06 | 2024-03-04 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-03-05 | 2024-03-01 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-03-04 | 2024-02-29 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-03-01 | 2024-02-28 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-02-29 | 2024-02-27 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-02-28 | 2024-02-26 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2024-02-27 | 2024-02-23 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-02-26 | 2024-02-22 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-02-23 | 2024-02-21 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-02-22 | 2024-02-20 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-02-21 | 2024-02-19 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-02-20 | 2024-02-16 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-02-19 | 2024-02-15 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2024-02-16 | 2024-02-14 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-02-15 | 2024-02-09 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2024-02-14 | 2024-02-07 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2024-02-08 | 2024-02-06 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-02-07 | 2024-02-05 | 0.303 | 59,434 | +0 | 0.00% | 17,980 |
| 2024-02-06 | 2024-02-02 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-02-05 | 2024-02-01 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-02-02 | 2024-01-31 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-02-01 | 2024-01-30 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-01-31 | 2024-01-29 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-01-30 | 2024-01-26 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2024-01-29 | 2024-01-25 | 0.329 | 59,434 | +0 | 0.00% | 19,530 |
| 2024-01-26 | 2024-01-24 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-01-25 | 2024-01-23 | 0.303 | 59,434 | +0 | 0.00% | 17,980 |
| 2024-01-24 | 2024-01-22 | 0.297 | 59,434 | +0 | 0.00% | 17,670 |
| 2024-01-23 | 2024-01-19 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-01-22 | 2024-01-18 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-01-19 | 2024-01-17 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-01-18 | 2024-01-16 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-01-17 | 2024-01-15 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-01-16 | 2024-01-12 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-01-15 | 2024-01-11 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-01-12 | 2024-01-10 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2024-01-11 | 2024-01-09 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2024-01-10 | 2024-01-08 | 0.303 | 59,434 | +0 | 0.00% | 17,980 |
| 2024-01-09 | 2024-01-05 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2024-01-08 | 2024-01-04 | 0.303 | 59,434 | +0 | 0.00% | 17,980 |
| 2024-01-05 | 2024-01-03 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-01-04 | 2024-01-02 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2024-01-03 | 2023-12-29 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2024-01-02 | 2023-12-28 | 0.303 | 59,434 | +0 | 0.00% | 17,980 |
| 2023-12-29 | 2023-12-27 | 0.297 | 59,434 | +0 | 0.00% | 17,670 |
| 2023-12-28 | 2023-12-22 | 0.297 | 59,434 | +0 | 0.00% | 17,670 |
| 2023-12-27 | 2023-12-21 | 0.303 | 59,434 | +0 | 0.00% | 17,980 |
| 2023-12-22 | 2023-12-20 | 0.297 | 59,434 | +0 | 0.00% | 17,670 |
| 2023-12-21 | 2023-12-19 | 0.297 | 59,434 | +0 | 0.00% | 17,670 |
| 2023-12-20 | 2023-12-18 | 0.303 | 59,434 | +0 | 0.00% | 17,980 |
| 2023-12-19 | 2023-12-15 | 0.297 | 59,434 | +0 | 0.00% | 17,670 |
| 2023-12-18 | 2023-12-14 | 0.297 | 59,434 | +0 | 0.00% | 17,670 |
| 2023-12-15 | 2023-12-13 | 0.292 | 59,434 | +0 | 0.00% | 17,360 |
| 2023-12-14 | 2023-12-12 | 0.303 | 59,434 | +0 | 0.00% | 17,980 |
| 2023-12-13 | 2023-12-11 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2023-12-12 | 2023-12-08 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2023-12-11 | 2023-12-07 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2023-12-08 | 2023-12-06 | 0.313 | 59,434 | +0 | 0.00% | 18,600 |
| 2023-12-07 | 2023-12-05 | 0.308 | 59,434 | +0 | 0.00% | 18,290 |
| 2023-12-06 | 2023-12-04 | 0.318 | 59,434 | +0 | 0.00% | 18,910 |
| 2023-12-05 | 2023-12-01 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2023-12-04 | 2023-11-30 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2023-12-01 | 2023-11-29 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2023-11-30 | 2023-11-28 | 0.334 | 59,434 | +0 | 0.00% | 19,840 |
| 2023-11-29 | 2023-11-27 | 0.334 | 59,434 | +0 | 0.00% | 19,840 |
| 2023-11-28 | 2023-11-24 | 0.349 | 59,434 | +0 | 0.00% | 20,770 |
| 2023-11-27 | 2023-11-23 | 0.355 | 59,434 | +0 | 0.00% | 21,080 |
| 2023-11-24 | 2023-11-22 | 0.334 | 59,434 | +0 | 0.00% | 19,840 |
| 2023-11-23 | 2023-11-21 | 0.334 | 59,434 | +0 | 0.00% | 19,840 |
| 2023-11-22 | 2023-11-20 | 0.329 | 59,434 | +0 | 0.00% | 19,530 |
| 2023-11-21 | 2023-11-17 | 0.329 | 59,434 | +0 | 0.00% | 19,530 |
| 2023-11-20 | 2023-11-16 | 0.329 | 59,434 | +0 | 0.00% | 19,530 |
| 2023-11-17 | 2023-11-15 | 0.323 | 59,434 | +0 | 0.00% | 19,220 |
| 2023-11-16 | 2023-11-14 | 0.334 | 59,434 | +0 | 0.00% | 19,840 |
| 2023-11-15 | 2023-11-13 | 0.329 | 59,434 | +0 | 0.00% | 19,530 |
| 2023-11-14 | 2023-11-10 | 0.329 | 59,434 | +0 | 0.00% | 19,530 |
| 2023-11-13 | 2023-11-09 | 0.329 | 59,434 | +0 | 0.00% | 19,530 |
| 2023-11-10 | 2023-11-08 | 0.339 | 59,434 | +0 | 0.00% | 20,150 |
| 2023-11-09 | 2023-11-07 | 0.344 | 59,434 | +0 | 0.00% | 20,460 |
| 2023-11-08 | 2023-11-06 | 0.344 | 59,434 | +0 | 0.00% | 20,460 |
| 2023-11-07 | 2023-11-03 | 0.334 | 59,434 | +0 | 0.00% | 19,840 |
| 2023-11-06 | 2023-11-02 | 0.349 | 59,434 | +0 | 0.00% | 20,770 |
| 2023-11-03 | 2023-11-01 | 0.349 | 59,434 | +0 | 0.00% | 20,770 |
| 2023-11-02 | 2023-10-31 | 0.329 | 59,434 | +0 | 0.00% | 19,530 |
| 2023-11-01 | 2023-10-30 | 0.334 | 59,434 | +0 | 0.00% | 19,840 |
| 2023-10-31 | 2023-10-27 | 0.334 | 59,434 | +0 | 0.00% | 19,840 |
| 2023-10-30 | 2023-10-26 | 0.339 | 59,434 | +0 | 0.00% | 20,150 |
| 2023-10-27 | 2023-10-25 | 0.334 | 59,434 | +0 | 0.00% | 19,840 |
| 2023-10-26 | 2023-10-24 | 0.355 | 59,434 | +0 | 0.00% | 21,080 |
| 2023-10-25 | 2023-10-20 | 0.365 | 59,434 | +0 | 0.00% | 21,700 |
| 2023-10-24 | 2023-10-19 | 0.360 | 59,434 | +0 | 0.00% | 21,390 |
| 2023-10-20 | 2023-10-18 | 0.365 | 59,434 | +0 | 0.00% | 21,700 |
| 2023-10-19 | 2023-10-17 | 0.365 | 59,434 | +0 | 0.00% | 21,700 |
| 2023-10-18 | 2023-10-16 | 0.365 | 59,434 | +0 | 0.00% | 21,700 |
| 2023-10-17 | 2023-10-13 | 0.370 | 59,434 | +0 | 0.00% | 22,010 |
| 2023-10-16 | 2023-10-12 | 0.386 | 59,434 | +0 | 0.00% | 22,940 |
| 2023-10-13 | 2023-10-11 | 0.381 | 59,434 | +0 | 0.00% | 22,630 |
| 2023-10-12 | 2023-10-10 | 0.370 | 59,434 | +0 | 0.00% | 22,010 |
| 2023-10-11 | 2023-10-09 | 0.376 | 59,434 | +0 | 0.00% | 22,320 |
| 2023-10-10 | 2023-10-06 | 0.376 | 59,434 | +0 | 0.00% | 22,320 |
| 2023-10-09 | 2023-10-05 | 0.376 | 59,434 | +0 | 0.00% | 22,320 |
| 2023-10-06 | 2023-10-04 | 0.370 | 59,434 | +0 | 0.00% | 22,010 |
| 2023-10-05 | 2023-10-03 | 0.386 | 59,434 | +0 | 0.00% | 22,940 |
| 2023-10-04 | 2023-09-29 | 0.391 | 59,434 | +0 | 0.00% | 23,250 |
| 2023-10-03 | 2023-09-28 | 0.396 | 59,434 | +0 | 0.00% | 23,560 |
| 2023-09-29 | 2023-09-27 | 0.407 | 59,434 | +0 | 0.00% | 24,180 |
| 2023-09-28 | 2023-09-26 | 0.407 | 59,434 | +0 | 0.00% | 24,180 |
| 2023-09-27 | 2023-09-25 | 0.407 | 59,434 | +0 | 0.00% | 24,180 |
| 2023-09-26 | 2023-09-22 | 0.428 | 59,434 | +0 | 0.00% | 25,420 |
| 2023-09-25 | 2023-09-21 | 0.428 | 59,434 | +0 | 0.00% | 25,420 |
| 2023-09-22 | 2023-09-20 | 0.438 | 59,434 | +0 | 0.00% | 26,040 |
| 2023-09-21 | 2023-09-19 | 0.438 | 59,434 | +0 | 0.00% | 26,040 |
| 2023-09-20 | 2023-09-18 | 0.438 | 59,434 | +0 | 0.00% | 26,040 |
| 2023-09-19 | 2023-09-15 | 0.443 | 59,434 | +0 | 0.00% | 26,350 |
| 2023-09-18 | 2023-09-14 | 0.438 | 59,434 | +0 | 0.00% | 26,040 |
| 2023-09-15 | 2023-09-13 | 0.443 | 59,434 | +0 | 0.00% | 26,350 |
| 2023-09-14 | 2023-09-12 | 0.438 | 59,434 | +0 | 0.00% | 26,040 |
| 2023-09-13 | 2023-09-11 | 0.454 | 59,434 | +0 | 0.00% | 26,970 |
| 2023-09-12 | 2023-09-07 | 0.459 | 59,434 | -97,780 | 0.00% | 27,280 |
| 2023-09-11 | 2023-09-06 | 0.443 | 157,214 | +97,780 | 0.00% | 69,700 |
| 2023-05-30 | 2023-05-25 | 0.503 | 59,434 | +3,962 | 0.00% | 29,893 |
| 2023-05-03 | 2023-04-28 | 0.542 | 55,472 | -35,789 | 0.00% | 30,070 |
| 2022-05-30 | 2022-05-26 | 0.899 | 91,261 | +7,301 | 0.00% | 82,044 |
| 2021-05-28 | 2021-05-26 | 1.486 | 83,960 | +5,023 | 0.00% | 124,765 |
| 2020-08-20 | 2020-08-18 | 1.667 | 78,937 | -91,318 | 0.00% | 131,581 |
| 2020-05-22 | 2020-05-20 | 1.859 | 170,255 | +18,768 | 0.00% | 316,488 |
| 2020-04-03 | 2020-04-01 | 1.786 | 151,487 | -68,858 | 0.00% | 270,600 |
| 2019-05-07 | 2019-05-03 | 2.146 | 220,345 | +13,058 | 0.01% | 472,819 |
| 2019-05-03 | 2019-04-30 | 2.115 | 207,287 | +64,777 | 0.01% | 438,399 |
| 2019-04-03 | 2019-04-01 | 2.161 | 142,510 | -64,777 | 0.00% | 308,000 |
| 2018-10-23 | 2018-10-19 | 1.559 | 207,287 | -129,555 | 0.01% | 323,199 |
| 2018-10-05 | 2018-10-03 | 1.714 | 336,842 | -225,425 | 0.01% | 577,200 |
| 2018-09-04 | 2018-08-31 | 1.837 | 562,267 | -98,462 | 0.02% | 1,032,920 |
| 2018-08-17 | 2018-08-15 | 1.914 | 660,729 | -129,554 | 0.02% | 1,264,801 |
| 2018-08-01 | 2018-07-30 | 2.007 | 790,283 | -388,664 | 0.02% | 1,586,000 |
| 2018-06-15 | 2018-06-13 | 2.347 | 1,178,947 | -165,830 | 0.04% | 2,766,400 |
| 2018-06-14 | 2018-06-12 | 2.362 | 1,344,777 | +165,830 | 0.04% | 3,176,280 |
| 2018-05-08 | 2018-05-04 | 2.681 | 1,178,947 | +72,328 | 0.04% | 3,160,495 |
| 2018-03-27 | 2018-03-23 | 2.599 | 1,106,619 | -3,648 | 0.04% | 2,875,600 |
| 2018-03-23 | 2018-03-21 | 2.697 | 1,110,267 | +3,648 | 0.04% | 2,994,640 |
| 2018-03-14 | 2018-03-12 | 2.483 | 1,106,619 | -243,213 | 0.04% | 2,748,200 |
| 2018-03-13 | 2018-03-09 | 2.451 | 1,349,832 | +243,213 | 0.05% | 3,307,800 |
| 2018-02-07 | 2018-02-05 | 2.500 | 1,106,619 | -60,803 | 0.04% | 2,766,400 |
| 2018-02-01 | 2018-01-30 | 2.566 | 1,167,422 | +42,562 | 0.04% | 2,995,199 |
| 2018-01-31 | 2018-01-29 | 2.664 | 1,124,860 | -121,606 | 0.04% | 2,997,000 |
| 2018-01-30 | 2018-01-26 | 2.697 | 1,246,466 | +139,847 | 0.04% | 3,361,999 |
| 2018-01-25 | 2018-01-23 | 2.697 | 1,106,619 | -19,457 | 0.04% | 2,984,800 |
| 2018-01-24 | 2018-01-22 | 2.664 | 1,126,076 | +19,457 | 0.04% | 3,000,240 |
| 2018-01-09 | 2018-01-05 | 2.599 | 1,106,619 | -60,803 | 0.04% | 2,875,600 |
| 2018-01-05 | 2018-01-03 | 2.483 | 1,167,422 | -60,803 | 0.04% | 2,899,199 |
| 2017-10-13 | 2017-10-11 | 2.516 | 1,228,225 | +60,803 | 0.04% | 3,090,599 |
| 2017-10-06 | 2017-10-03 | 2.599 | 1,167,422 | -60,803 | 0.04% | 3,033,599 |
| 2017-10-04 | 2017-09-29 | 2.566 | 1,228,225 | +60,803 | 0.04% | 3,151,199 |
| 2017-09-29 | 2017-09-27 | 2.664 | 1,167,422 | -60,803 | 0.04% | 3,110,399 |
| 2017-09-28 | 2017-09-26 | 2.533 | 1,228,225 | +60,803 | 0.04% | 3,110,799 |
| 2017-09-25 | 2017-09-21 | 3.075 | 1,167,422 | +12,160 | 0.04% | 3,590,399 |
| 2017-09-22 | 2017-09-20 | 3.059 | 1,155,262 | -18,241 | 0.04% | 3,534,001 |
| 2017-09-19 | 2017-09-15 | 2.779 | 1,173,503 | -91,204 | 0.04% | 3,261,701 |
| 2017-09-18 | 2017-09-14 | 2.730 | 1,264,707 | +109,445 | 0.04% | 3,452,799 |
| 2017-05-04 | 2017-04-28 | 2.463 | 1,155,262 | -21,992 | 0.04% | 2,845,825 |
| 2017-03-20 | 2017-03-16 | 2.276 | 1,177,254 | -11,773 | 0.04% | 2,679,999 |
| 2017-03-02 | 2017-02-28 | 1.988 | 1,189,027 | -58,862 | 0.04% | 2,363,400 |
| 2017-02-13 | 2017-02-09 | 2.107 | 1,247,889 | +11,772 | 0.04% | 2,628,799 |
| 2017-01-12 | 2017-01-10 | 1.886 | 1,236,117 | -1,766 | 0.04% | 2,331,000 |
| 2016-12-21 | 2016-12-19 | 1.920 | 1,237,883 | -58,863 | 0.04% | 2,376,390 |
| 2016-09-15 | 2016-09-13 | 2.107 | 1,296,746 | +58,863 | 0.04% | 2,731,721 |
| 2016-09-01 | 2016-08-30 | 2.192 | 1,237,883 | +58,863 | 0.04% | 2,712,870 |
| 2016-07-26 | 2016-07-22 | 2.293 | 1,179,020 | -58,863 | 0.04% | 2,704,050 |
| 2016-06-27 | 2016-06-23 | 1.903 | 1,237,883 | -70,635 | 0.04% | 2,355,360 |
| 2016-04-28 | 2016-04-26 | 1.962 | 1,308,518 | +5,739 | 0.05% | 2,567,712 |
| 2016-01-14 | 2016-01-12 | 1.962 | 1,302,779 | +11,721 | 0.05% | 2,556,450 |
| 2016-01-12 | 2016-01-08 | 2.218 | 1,291,058 | +58,604 | 0.04% | 2,863,900 |
| 2016-01-06 | 2016-01-04 | 2.474 | 1,232,454 | -11,720 | 0.04% | 3,049,351 |
| 2015-12-07 | 2015-12-03 | 2.815 | 1,244,174 | +23,441 | 0.04% | 3,502,949 |
| 2015-12-02 | 2015-11-30 | 2.713 | 1,220,733 | +58,605 | 0.04% | 3,311,971 |
| 2015-11-24 | 2015-11-20 | 2.918 | 1,162,128 | -58,605 | 0.04% | 3,390,930 |
| 2015-11-18 | 2015-11-16 | 2.764 | 1,220,733 | +11,721 | 0.04% | 3,374,461 |
| 2015-11-03 | 2015-10-30 | 2.815 | 1,209,012 | +11,721 | 0.04% | 3,403,951 |
| 2015-10-29 | 2015-10-27 | 2.850 | 1,197,291 | +11,721 | 0.04% | 3,411,811 |
| 2015-10-27 | 2015-10-23 | 3.020 | 1,185,570 | -58,604 | 0.04% | 3,580,710 |
| 2015-10-20 | 2015-10-16 | 2.986 | 1,244,174 | -58,605 | 0.04% | 3,715,249 |
| 2015-10-16 | 2015-10-14 | 2.798 | 1,302,779 | -11,721 | 0.05% | 3,645,720 |
| 2015-10-14 | 2015-10-12 | 2.457 | 1,314,500 | -29,302 | 0.05% | 3,229,920 |
| 2015-09-25 | 2015-09-23 | 2.287 | 1,343,802 | +11,721 | 0.05% | 3,072,620 |
| 2015-09-23 | 2015-09-21 | 2.355 | 1,332,081 | +11,721 | 0.05% | 3,136,739 |
| 2015-08-26 | 2015-08-24 | 1.962 | 1,320,360 | -29,303 | 0.05% | 2,590,949 |
| 2015-08-25 | 2015-08-21 | 2.116 | 1,349,663 | +46,884 | 0.05% | 2,855,721 |
| 2015-08-24 | 2015-08-20 | 2.235 | 1,302,779 | +11,721 | 0.05% | 2,912,130 |
| 2015-08-20 | 2015-08-18 | 2.406 | 1,291,058 | +29,302 | 0.04% | 3,106,230 |
| 2015-08-19 | 2015-08-17 | 2.423 | 1,261,756 | +29,302 | 0.04% | 3,057,261 |
| 2015-08-14 | 2015-08-12 | 2.645 | 1,232,454 | +58,605 | 0.04% | 3,259,651 |
| 2015-08-12 | 2015-08-10 | 2.867 | 1,173,849 | -23,442 | 0.04% | 3,365,040 |
| 2015-08-07 | 2015-08-05 | 2.713 | 1,197,291 | +23,442 | 0.04% | 3,248,371 |
| 2015-08-06 | 2015-08-04 | 2.781 | 1,173,849 | -58,605 | 0.04% | 3,264,890 |
| 2015-08-03 | 2015-07-30 | 2.423 | 1,232,454 | +29,303 | 0.04% | 2,986,261 |
| 2015-07-30 | 2015-07-28 | 2.474 | 1,203,151 | +293,022 | 0.04% | 2,976,849 |
| 2015-07-29 | 2015-07-27 | 2.457 | 910,129 | +58,605 | 0.03% | 2,236,321 |
| 2015-07-20 | 2015-07-16 | 2.713 | 851,524 | -97,284 | 0.03% | 2,310,270 |
| 2015-07-17 | 2015-07-15 | 2.611 | 948,808 | -312,948 | 0.03% | 2,477,071 |
| 2015-07-16 | 2015-07-14 | 2.662 | 1,261,756 | -175,813 | 0.04% | 3,358,681 |
| 2015-07-15 | 2015-07-13 | 2.884 | 1,437,569 | +234,418 | 0.05% | 4,145,569 |
| 2015-07-14 | 2015-07-10 | 2.662 | 1,203,151 | -99,628 | 0.04% | 3,202,679 |
| 2015-07-13 | 2015-07-09 | 2.304 | 1,302,779 | -11,721 | 0.05% | 3,001,050 |
| 2015-07-10 | 2015-07-08 | 1.826 | 1,314,500 | +879,068 | 0.05% | 2,400,010 |
| 2015-07-09 | 2015-07-07 | 1.996 | 435,432 | +11,721 | 0.02% | 869,311 |
| 2015-07-08 | 2015-07-06 | 2.355 | 423,711 | +11,721 | 0.01% | 997,740 |
| 2015-07-02 | 2015-06-29 | 3.140 | 411,990 | +41,023 | 0.01% | 1,293,520 |
| 2015-06-16 | 2015-06-12 | 3.720 | 370,967 | -11,721 | 0.01% | 1,379,941 |
| 2015-06-12 | 2015-06-10 | 3.344 | 382,688 | +11,721 | 0.01% | 1,279,881 |
| 2015-06-09 | 2015-06-05 | 3.617 | 370,967 | +87,907 | 0.01% | 1,341,961 |
| 2015-06-03 | 2015-06-01 | 4.095 | 283,060 | +58,605 | 0.01% | 1,159,200 |
| 2015-05-29 | 2015-05-27 | 4.232 | 224,455 | +58,604 | 0.01% | 949,838 |
| 2015-05-28 | 2015-05-26 | 4.334 | 165,851 | -58,604 | 0.01% | 718,821 |
| 2015-05-27 | 2015-05-22 | 4.129 | 224,455 | -11,721 | 0.01% | 926,858 |
| 2015-05-26 | 2015-05-21 | 4.095 | 236,176 | +11,721 | 0.01% | 967,199 |
| 2015-05-21 | 2015-05-19 | 4.095 | 224,455 | -11,721 | 0.01% | 919,198 |
| 2015-05-19 | 2015-05-15 | 3.788 | 236,176 | +11,721 | 0.01% | 894,659 |
| 2015-05-18 | 2015-05-14 | 3.890 | 224,455 | +5,860 | 0.01% | 873,238 |
| 2015-05-12 | 2015-05-08 | 4.027 | 218,595 | -11,721 | 0.01% | 880,280 |
| 2015-05-08 | 2015-05-06 | 4.010 | 230,316 | +11,721 | 0.01% | 923,551 |
| 2015-05-07 | 2015-05-05 | 4.402 | 218,595 | -11,721 | 0.01% | 962,340 |
| 2015-05-04 | 2015-04-29 | 3.908 | 230,316 | +11,721 | 0.01% | 899,971 |
| 2015-04-30 | 2015-04-28 | 3.839 | 218,595 | -58,604 | 0.01% | 839,250 |
| 2015-04-28 | 2015-04-24 | 3.156 | 277,199 | +1,428 | 0.01% | 874,828 |
| 2015-04-22 | 2015-04-20 | 3.122 | 275,771 | -23,321 | 0.01% | 860,861 |
| 2015-04-15 | 2015-04-13 | 3.105 | 299,092 | -5,830 | 0.01% | 928,531 |
| 2015-01-12 | 2015-01-08 | 2.213 | 304,922 | -5,830 | 0.01% | 674,670 |
| 2015-01-06 | 2015-01-02 | 2.110 | 310,752 | +11,660 | 0.01% | 655,590 |
| 2014-12-08 | 2014-12-04 | 1.972 | 299,092 | -17,490 | 0.01% | 589,951 |
| 2014-12-05 | 2014-12-03 | 1.972 | 316,582 | +17,490 | 0.01% | 624,449 |
| 2014-08-22 | 2014-08-20 | 2.281 | 299,092 | +23,321 | 0.01% | 682,291 |
| 2014-05-14 | 2014-05-12 | 1.598 | 275,771 | +3,521 | 0.01% | 440,788 |
| 2014-04-29 | 2014-04-25 | 1.772 | 272,250 | +28,779 | 0.01% | 482,460 |
| 2014-04-17 | 2014-04-15 | 2.050 | 243,471 | +28,779 | 0.01% | 499,140 |
| 2014-04-09 | 2014-04-07 | 2.172 | 214,692 | +28,779 | 0.01% | 466,250 |
| 2014-03-26 | 2014-03-24 | 2.293 | 185,913 | +28,779 | 0.01% | 426,360 |
| 2014-03-03 | 2014-02-27 | 2.641 | 157,134 | -11,511 | 0.01% | 414,961 |
| 2014-01-20 | 2014-01-16 | 2.919 | 168,645 | +11,511 | 0.01% | 492,239 |
| 2014-01-15 | 2014-01-13 | 2.919 | 157,134 | +28,779 | 0.01% | 458,641 |
| 2013-09-18 | 2013-09-16 | 5.195 | 128,355 | +17,268 | 0.02% | 666,771 |
| 2013-09-16 | 2013-09-12 | 5.386 | 111,087 | -17,268 | 0.02% | 598,299 |
| 2013-08-21 | 2013-08-19 | 5.368 | 128,355 | +17,268 | 0.02% | 689,072 |
| 2013-08-07 | 2013-08-05 | 5.560 | 111,087 | -17,268 | 0.02% | 617,599 |
| 2013-06-26 | 2013-06-24 | 4.847 | 128,355 | +11,512 | 0.02% | 622,171 |
| 2013-06-25 | 2013-06-21 | 5.316 | 116,843 | +11,512 | 0.02% | 621,180 |
| 2013-06-24 | 2013-06-20 | 5.542 | 105,331 | -138,140 | 0.02% | 583,768 |
| 2013-06-19 | 2013-06-17 | 5.247 | 243,471 | -33,384 | 0.04% | 1,277,460 |
| 2013-06-18 | 2013-06-14 | 5.229 | 276,855 | -41,442 | 0.05% | 1,447,811 |
| 2013-06-17 | 2013-06-13 | 4.969 | 318,297 | +11,512 | 0.05% | 1,581,582 |
| 2013-06-14 | 2013-06-11 | 5.160 | 306,785 | +63,314 | 0.05% | 1,583,010 |
| 2013-06-13 | 2013-06-10 | 5.525 | 243,471 | +46,046 | 0.04% | 1,345,140 |
| 2013-06-07 | 2013-06-05 | 5.646 | 197,425 | +92,094 | 0.03% | 1,114,753 |
| 2013-06-06 | 2013-06-04 | 5.716 | 105,331 | +11,511 | 0.02% | 602,067 |
| 2013-06-04 | 2013-05-31 | 6.029 | 93,820 | -11,511 | 0.02% | 565,611 |
| 2013-05-30 | 2013-05-28 | 5.612 | 105,331 | -51,803 | 0.02% | 591,087 |
| 2013-05-03 | 2013-04-30 | 4.118 | 157,134 | -6,907 | 0.03% | 647,011 |
| 2013-04-29 | 2013-04-25 | 4.535 | 164,041 | +64,465 | 0.03% | 743,851 |
| 2013-04-24 | 2013-04-22 | 5.038 | 99,576 | -17,267 | 0.02% | 501,702 |
| 2013-04-19 | 2013-04-17 | 4.847 | 116,843 | -28,779 | 0.02% | 566,370 |
| 2013-04-17 | 2013-04-15 | 4.674 | 145,622 | -17,268 | 0.02% | 680,569 |
| 2013-03-01 | 2013-02-27 | 4.152 | 162,890 | +17,268 | 0.03% | 676,372 |
| 2013-02-25 | 2013-02-21 | 4.691 | 145,622 | +17,267 | 0.02% | 683,099 |
| 2013-02-21 | 2013-02-19 | 4.952 | 128,355 | -48,349 | 0.02% | 635,551 |
| 2013-02-20 | 2013-02-18 | 4.969 | 176,704 | -11,511 | 0.03% | 878,022 |
| 2013-02-19 | 2013-02-15 | 4.986 | 188,215 | -25,326 | 0.03% | 938,489 |
| 2013-02-08 | 2013-02-06 | 4.969 | 213,541 | -58,709 | 0.03% | 1,061,061 |
| 2013-01-31 | 2013-01-29 | 4.517 | 272,250 | +11,511 | 0.04% | 1,229,799 |
| 2013-01-30 | 2013-01-28 | 4.708 | 260,739 | +17,268 | 0.04% | 1,227,632 |
| 2013-01-29 | 2013-01-25 | 4.813 | 243,471 | +17,267 | 0.04% | 1,171,710 |
| 2013-01-28 | 2013-01-24 | 5.056 | 226,204 | +57,559 | 0.04% | 1,143,632 |
| 2013-01-25 | 2013-01-23 | 4.760 | 168,645 | +86,337 | 0.03% | 802,818 |
| 2013-01-23 | 2013-01-21 | 3.944 | 82,308 | -28,779 | 0.01% | 324,609 |
| 2012-11-20 | 2012-11-16 | 2.658 | 111,087 | +1,151 | 0.02% | 295,289 |
| 2012-11-12 | 2012-11-08 | 2.693 | 109,936 | +28,779 | 0.02% | 296,050 |
| 2012-11-05 | 2012-11-01 | 2.728 | 81,157 | -25,326 | 0.01% | 221,370 |
| 2012-10-30 | 2012-10-26 | 2.710 | 106,483 | +28,779 | 0.02% | 288,601 |
| 2012-10-17 | 2012-10-15 | 2.901 | 77,704 | -28,779 | 0.01% | 225,451 |
| 2012-09-28 | 2012-09-26 | 2.693 | 106,483 | +28,779 | 0.02% | 286,751 |
| 2012-09-25 | 2012-09-21 | 2.815 | 77,704 | +40,291 | 0.01% | 218,701 |
| 2012-09-24 | 2012-09-20 | 3.006 | 37,413 | +28,779 | 0.01% | 112,451 |
| 2012-09-12 | 2012-09-10 | 2.606 | 8,634 | -41,442 | 0.00% | 22,501 |
| 2012-08-22 | 2012-08-20 | 1.998 | 50,076 | +1,152 | 0.01% | 100,051 |
| 2012-08-14 | 2012-08-10 | 2.102 | 48,924 | -11,512 | 0.01% | 102,849 |
| 2012-07-27 | 2012-07-25 | 1.772 | 60,436 | +17,267 | 0.01% | 107,100 |
| 2012-07-12 | 2012-07-10 | 1.963 | 43,169 | +11,512 | 0.01% | 84,751 |
| 2012-07-06 | 2012-07-04 | 2.120 | 31,657 | +23,023 | 0.01% | 67,100 |
| 2011-04-06 | 2011-04-01 | 1.772 | 8,634 | +1,727 | 0.00% | 15,300 |
| 2010-12-21 | 2010-12-17 | 2.380 | 6,907 | +6,907 | 0.00% | 16,440 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -69,070 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 69,070 | +62,163 | 0.01% | 62,018 |
| 2010-12-06 | 2010-12-02 | 0.869 | 6,907 | -13,941 | 0.01% | 6,003 |
| 2009-07-21 | 2009-07-17 | 1.088 | 20,848 | -34,748 | 0.01% | 22,679 |
| 2009-07-20 | 2009-07-16 | 1.151 | 55,596 | +34,748 | 0.03% | 64,000 |
| 2008-04-01 | 2008-03-28 | 1.957 | 20,848 | -17,374 | 0.01% | 40,799 |
| 2008-03-11 | 2008-03-07 | 2.734 | 38,222 | -8,687 | 0.02% | 104,499 |
| 2008-03-10 | 2008-03-06 | 3.626 | 46,909 | -52,121 | 0.03% | 170,100 |
| 2008-02-11 | 2008-02-04 | 1.842 | 99,030 | +8,687 | 0.05% | 182,400 |
| 2008-01-29 | 2008-01-25 | 1.871 | 90,343 | +17,373 | 0.05% | 168,999 |
| 2008-01-25 | 2008-01-23 | 3.453 | 72,970 | +52,122 | 0.04% | 252,001 |
| 2007-09-19 | 2007-09-17 | 1.528 | 20,848 | -745 | 0.01% | 31,861 |
| 2007-06-26 | 2007-06-22 | 1.973 | 21,593 | 0.01% | 42,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy