History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-10-10 | 2025-10-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-10-08 | 2025-10-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-10-02 | 2025-09-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-29 | 2025-09-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-26 | 2025-09-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-25 | 2025-09-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-23 | 2025-09-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-22 | 2025-09-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-19 | 2025-09-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-18 | 2025-09-16 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-17 | 2025-09-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-16 | 2025-09-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-12 | 2025-09-10 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-11 | 2025-09-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-10 | 2025-09-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-05 | 2025-09-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-04 | 2025-09-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-01 | 2025-08-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-29 | 2025-08-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-28 | 2025-08-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-27 | 2025-08-25 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-26 | 2025-08-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-22 | 2025-08-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-21 | 2025-08-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-20 | 2025-08-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-19 | 2025-08-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-18 | 2025-08-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-15 | 2025-08-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-14 | 2025-08-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-13 | 2025-08-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-07 | 2025-08-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-06 | 2025-08-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-25 | 2025-07-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-24 | 2025-07-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-23 | 2025-07-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-22 | 2025-07-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-21 | 2025-07-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-18 | 2025-07-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-17 | 2025-07-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-16 | 2025-07-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-15 | 2025-07-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-14 | 2025-07-10 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-07-11 | 2025-07-09 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-07-10 | 2025-07-08 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-09 | 2025-07-07 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-07-08 | 2025-07-04 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-07-07 | 2025-07-03 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-07-04 | 2025-07-02 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-07-03 | 2025-06-30 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-07-02 | 2025-06-27 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-06-30 | 2025-06-26 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-06-26 | 2025-06-24 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-06-25 | 2025-06-23 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-06-24 | 2025-06-20 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-06-19 | 2025-06-17 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-06-18 | 2025-06-16 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-06-17 | 2025-06-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-06-13 | 2025-06-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-06-10 | 2025-06-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-06-06 | 2025-06-04 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-06-05 | 2025-06-03 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-06-04 | 2025-06-02 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-06-03 | 2025-05-30 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-06-02 | 2025-05-29 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-05-29 | 2025-05-27 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-05-28 | 2025-05-26 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-05-27 | 2025-05-23 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-05-26 | 2025-05-22 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-22 | 2025-05-20 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-05-21 | 2025-05-19 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-05-20 | 2025-05-16 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-05-19 | 2025-05-15 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-05-16 | 2025-05-14 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-05-15 | 2025-05-13 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-05-14 | 2025-05-12 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-05-13 | 2025-05-09 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-12 | 2025-05-08 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-05-09 | 2025-05-07 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-05-08 | 2025-05-06 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-05-06 | 2025-04-30 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-05-02 | 2025-04-29 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-04-28 | 2025-04-24 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-04-25 | 2025-04-23 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-04-24 | 2025-04-22 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-04-23 | 2025-04-17 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-04-22 | 2025-04-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-04-16 | 2025-04-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-04-15 | 2025-04-11 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-04-14 | 2025-04-10 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-04-11 | 2025-04-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-04-09 | 2025-04-07 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-04-08 | 2025-04-03 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-04-07 | 2025-04-02 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-04-03 | 2025-04-01 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-04-02 | 2025-03-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-04-01 | 2025-03-28 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-31 | 2025-03-27 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-03-28 | 2025-03-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-27 | 2025-03-25 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-03-26 | 2025-03-24 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-03-25 | 2025-03-21 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-03-24 | 2025-03-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-03-21 | 2025-03-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-03-19 | 2025-03-17 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-03-18 | 2025-03-14 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-03-17 | 2025-03-13 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-03-14 | 2025-03-12 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-03-13 | 2025-03-11 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-03-12 | 2025-03-10 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-03-11 | 2025-03-07 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-03-10 | 2025-03-06 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-07 | 2025-03-05 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-03-06 | 2025-03-04 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-03-05 | 2025-03-03 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-04 | 2025-02-28 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-03 | 2025-02-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-28 | 2025-02-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-27 | 2025-02-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-26 | 2025-02-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-21 | 2025-02-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-19 | 2025-02-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-18 | 2025-02-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-14 | 2025-02-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-13 | 2025-02-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-11 | 2025-02-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-10 | 2025-02-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-02-06 | 2025-02-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-02-04 | 2025-01-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-01-24 | 2025-01-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-01-21 | 2025-01-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-01-17 | 2025-01-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-01-14 | 2025-01-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-01-10 | 2025-01-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-01-09 | 2025-01-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-01-08 | 2025-01-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-01-07 | 2025-01-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-06 | 2025-01-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-03 | 2024-12-31 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-02 | 2024-12-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-30 | 2024-12-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-12-27 | 2024-12-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-23 | 2024-12-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-20 | 2024-12-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-19 | 2024-12-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-18 | 2024-12-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-17 | 2024-12-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-16 | 2024-12-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-12-13 | 2024-12-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-12-12 | 2024-12-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-11 | 2024-12-09 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-12-10 | 2024-12-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-09 | 2024-12-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-05 | 2024-12-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-12-04 | 2024-12-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-03 | 2024-11-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-12-02 | 2024-11-28 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-11-29 | 2024-11-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-28 | 2024-11-26 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-11-27 | 2024-11-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-26 | 2024-11-22 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-25 | 2024-11-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-21 | 2024-11-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-20 | 2024-11-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-19 | 2024-11-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-18 | 2024-11-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-11 | 2024-11-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-05 | 2024-11-01 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-04 | 2024-10-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-31 | 2024-10-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-28 | 2024-10-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-25 | 2024-10-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-24 | 2024-10-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-22 | 2024-10-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-21 | 2024-10-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-18 | 2024-10-16 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-17 | 2024-10-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-16 | 2024-10-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-15 | 2024-10-10 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-14 | 2024-10-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-10-08 | 2024-10-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-07 | 2024-10-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-03 | 2024-09-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-02 | 2024-09-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-30 | 2024-09-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-27 | 2024-09-25 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-09-26 | 2024-09-24 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-09-25 | 2024-09-23 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-09-24 | 2024-09-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-09-23 | 2024-09-19 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-09-20 | 2024-09-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-09-19 | 2024-09-16 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-09-17 | 2024-09-13 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-09-16 | 2024-09-12 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-09-13 | 2024-09-11 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-09-12 | 2024-09-10 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-09-11 | 2024-09-09 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-09-10 | 2024-09-05 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-09-09 | 2024-09-04 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-09-05 | 2024-09-03 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-09-04 | 2024-09-02 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-09-03 | 2024-08-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-08-30 | 2024-08-28 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-08-29 | 2024-08-27 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-08-28 | 2024-08-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-08-27 | 2024-08-23 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-08-26 | 2024-08-22 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-08-23 | 2024-08-21 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-08-22 | 2024-08-20 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-08-21 | 2024-08-19 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-08-20 | 2024-08-16 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-08-19 | 2024-08-15 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-08-16 | 2024-08-14 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-08-15 | 2024-08-13 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-08-14 | 2024-08-12 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-08-13 | 2024-08-09 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-08-12 | 2024-08-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-08-09 | 2024-08-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-08-08 | 2024-08-06 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-08-07 | 2024-08-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-05 | 2024-08-01 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-02 | 2024-07-31 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-01 | 2024-07-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-07-31 | 2024-07-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-07-30 | 2024-07-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-07-29 | 2024-07-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-26 | 2024-07-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-25 | 2024-07-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-24 | 2024-07-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-23 | 2024-07-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-07-22 | 2024-07-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-07-19 | 2024-07-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-07-18 | 2024-07-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-07-17 | 2024-07-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-07-16 | 2024-07-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-15 | 2024-07-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-07-12 | 2024-07-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-11 | 2024-07-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-10 | 2024-07-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-09 | 2024-07-05 | 0.303 | 30,000 | +0 | 0.00% | 9,076 |
| 2024-07-08 | 2024-07-04 | 0.308 | 30,000 | +1,241 | 0.00% | 9,232 |
| 2024-07-05 | 2024-07-03 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-07-03 | 2024-06-28 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-07-02 | 2024-06-27 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-06-21 | 2024-06-19 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2024-06-20 | 2024-06-18 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-06-19 | 2024-06-17 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2024-06-17 | 2024-06-13 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-06-14 | 2024-06-12 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-06-13 | 2024-06-11 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2024-06-12 | 2024-06-07 | 0.329 | 28,759 | +0 | 0.00% | 9,450 |
| 2024-06-11 | 2024-06-06 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2024-06-07 | 2024-06-05 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2024-06-06 | 2024-06-04 | 0.334 | 28,759 | +0 | 0.00% | 9,600 |
| 2024-06-05 | 2024-06-03 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2024-06-04 | 2024-05-31 | 0.329 | 28,759 | +0 | 0.00% | 9,450 |
| 2024-06-03 | 2024-05-30 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-05-31 | 2024-05-29 | 0.339 | 28,759 | +0 | 0.00% | 9,750 |
| 2024-05-30 | 2024-05-28 | 0.334 | 28,759 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 0.334 | 28,759 | +0 | 0.00% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.339 | 28,759 | +0 | 0.00% | 9,750 |
| 2024-05-27 | 2024-05-23 | 0.355 | 28,759 | +0 | 0.00% | 10,200 |
| 2024-05-24 | 2024-05-22 | 0.360 | 28,759 | +0 | 0.00% | 10,350 |
| 2024-05-23 | 2024-05-21 | 0.360 | 28,759 | +0 | 0.00% | 10,350 |
| 2024-05-22 | 2024-05-20 | 0.370 | 28,759 | +0 | 0.00% | 10,650 |
| 2024-05-21 | 2024-05-17 | 0.360 | 28,759 | +0 | 0.00% | 10,350 |
| 2024-05-20 | 2024-05-16 | 0.339 | 28,759 | +0 | 0.00% | 9,750 |
| 2024-05-17 | 2024-05-14 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2024-05-16 | 2024-05-13 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2024-05-14 | 2024-05-10 | 0.334 | 28,759 | +0 | 0.00% | 9,600 |
| 2024-05-13 | 2024-05-09 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2024-05-10 | 2024-05-08 | 0.303 | 28,759 | +0 | 0.00% | 8,700 |
| 2024-05-09 | 2024-05-07 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2024-05-08 | 2024-05-06 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2024-05-03 | 2024-04-30 | 0.297 | 28,759 | +0 | 0.00% | 8,550 |
| 2024-05-02 | 2024-04-29 | 0.303 | 28,759 | +0 | 0.00% | 8,700 |
| 2024-04-30 | 2024-04-26 | 0.297 | 28,759 | +0 | 0.00% | 8,550 |
| 2024-04-29 | 2024-04-25 | 0.287 | 28,759 | +0 | 0.00% | 8,250 |
| 2024-04-26 | 2024-04-24 | 0.276 | 28,759 | +0 | 0.00% | 7,950 |
| 2024-04-25 | 2024-04-23 | 0.266 | 28,759 | +0 | 0.00% | 7,650 |
| 2024-04-24 | 2024-04-22 | 0.271 | 28,759 | +0 | 0.00% | 7,800 |
| 2024-04-23 | 2024-04-19 | 0.271 | 28,759 | +0 | 0.00% | 7,800 |
| 2024-04-22 | 2024-04-18 | 0.276 | 28,759 | +0 | 0.00% | 7,950 |
| 2024-04-19 | 2024-04-17 | 0.276 | 28,759 | +0 | 0.00% | 7,950 |
| 2024-04-18 | 2024-04-16 | 0.287 | 28,759 | +0 | 0.00% | 8,250 |
| 2024-04-17 | 2024-04-15 | 0.282 | 28,759 | +0 | 0.00% | 8,100 |
| 2024-04-16 | 2024-04-12 | 0.282 | 28,759 | +0 | 0.00% | 8,100 |
| 2024-04-15 | 2024-04-11 | 0.297 | 28,759 | +0 | 0.00% | 8,550 |
| 2024-04-12 | 2024-04-10 | 0.292 | 28,759 | +0 | 0.00% | 8,400 |
| 2024-04-11 | 2024-04-09 | 0.292 | 28,759 | +0 | 0.00% | 8,400 |
| 2024-04-10 | 2024-04-08 | 0.303 | 28,759 | +0 | 0.00% | 8,700 |
| 2024-04-09 | 2024-04-05 | 0.303 | 28,759 | +0 | 0.00% | 8,700 |
| 2024-04-08 | 2024-04-03 | 0.297 | 28,759 | +0 | 0.00% | 8,550 |
| 2024-04-05 | 2024-04-02 | 0.297 | 28,759 | +0 | 0.00% | 8,550 |
| 2024-04-03 | 2024-03-28 | 0.303 | 28,759 | +0 | 0.00% | 8,700 |
| 2024-04-02 | 2024-03-27 | 0.297 | 28,759 | +0 | 0.00% | 8,550 |
| 2024-03-28 | 2024-03-26 | 0.303 | 28,759 | +0 | 0.00% | 8,700 |
| 2024-03-27 | 2024-03-25 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2024-03-25 | 2024-03-21 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2024-03-22 | 2024-03-20 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2024-03-21 | 2024-03-19 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-03-19 | 2024-03-15 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-03-18 | 2024-03-14 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2024-03-15 | 2024-03-13 | 0.329 | 28,759 | +0 | 0.00% | 9,450 |
| 2024-03-14 | 2024-03-12 | 0.329 | 28,759 | +0 | 0.00% | 9,450 |
| 2024-03-13 | 2024-03-11 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-03-12 | 2024-03-08 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2024-03-08 | 2024-03-06 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2024-03-07 | 2024-03-05 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-03-06 | 2024-03-04 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-03-05 | 2024-03-01 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-03-04 | 2024-02-29 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-03-01 | 2024-02-28 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-02-29 | 2024-02-27 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-02-28 | 2024-02-26 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2024-02-27 | 2024-02-23 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-02-26 | 2024-02-22 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-02-23 | 2024-02-21 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-02-21 | 2024-02-19 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-02-20 | 2024-02-16 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-02-19 | 2024-02-15 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2024-02-16 | 2024-02-14 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2024-02-14 | 2024-02-07 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2024-02-08 | 2024-02-06 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-02-07 | 2024-02-05 | 0.303 | 28,759 | +0 | 0.00% | 8,700 |
| 2024-02-06 | 2024-02-02 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-02-02 | 2024-01-31 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-01-31 | 2024-01-29 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-01-30 | 2024-01-26 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2024-01-29 | 2024-01-25 | 0.329 | 28,759 | +0 | 0.00% | 9,450 |
| 2024-01-26 | 2024-01-24 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.303 | 28,759 | +0 | 0.00% | 8,700 |
| 2024-01-24 | 2024-01-22 | 0.297 | 28,759 | +0 | 0.00% | 8,550 |
| 2024-01-23 | 2024-01-19 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-01-19 | 2024-01-17 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-01-17 | 2024-01-15 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-01-16 | 2024-01-12 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-01-15 | 2024-01-11 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-01-12 | 2024-01-10 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2024-01-11 | 2024-01-09 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2024-01-10 | 2024-01-08 | 0.303 | 28,759 | +0 | 0.00% | 8,700 |
| 2024-01-09 | 2024-01-05 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2024-01-08 | 2024-01-04 | 0.303 | 28,759 | +0 | 0.00% | 8,700 |
| 2024-01-05 | 2024-01-03 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-01-04 | 2024-01-02 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2024-01-02 | 2023-12-28 | 0.303 | 28,759 | +0 | 0.00% | 8,700 |
| 2023-12-29 | 2023-12-27 | 0.297 | 28,759 | +0 | 0.00% | 8,550 |
| 2023-12-28 | 2023-12-22 | 0.297 | 28,759 | +0 | 0.00% | 8,550 |
| 2023-12-27 | 2023-12-21 | 0.303 | 28,759 | +0 | 0.00% | 8,700 |
| 2023-12-22 | 2023-12-20 | 0.297 | 28,759 | +0 | 0.00% | 8,550 |
| 2023-12-21 | 2023-12-19 | 0.297 | 28,759 | +0 | 0.00% | 8,550 |
| 2023-12-20 | 2023-12-18 | 0.303 | 28,759 | +0 | 0.00% | 8,700 |
| 2023-12-19 | 2023-12-15 | 0.297 | 28,759 | +0 | 0.00% | 8,550 |
| 2023-12-18 | 2023-12-14 | 0.297 | 28,759 | +0 | 0.00% | 8,550 |
| 2023-12-15 | 2023-12-13 | 0.292 | 28,759 | +0 | 0.00% | 8,400 |
| 2023-12-14 | 2023-12-12 | 0.303 | 28,759 | +0 | 0.00% | 8,700 |
| 2023-12-13 | 2023-12-11 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2023-12-12 | 2023-12-08 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2023-12-11 | 2023-12-07 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2023-12-08 | 2023-12-06 | 0.313 | 28,759 | +0 | 0.00% | 9,000 |
| 2023-12-07 | 2023-12-05 | 0.308 | 28,759 | +0 | 0.00% | 8,850 |
| 2023-12-06 | 2023-12-04 | 0.318 | 28,759 | +0 | 0.00% | 9,150 |
| 2023-12-05 | 2023-12-01 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2023-12-04 | 2023-11-30 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2023-12-01 | 2023-11-29 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2023-11-30 | 2023-11-28 | 0.334 | 28,759 | +0 | 0.00% | 9,600 |
| 2023-11-29 | 2023-11-27 | 0.334 | 28,759 | +0 | 0.00% | 9,600 |
| 2023-11-28 | 2023-11-24 | 0.349 | 28,759 | +0 | 0.00% | 10,050 |
| 2023-11-27 | 2023-11-23 | 0.355 | 28,759 | +0 | 0.00% | 10,200 |
| 2023-11-24 | 2023-11-22 | 0.334 | 28,759 | +0 | 0.00% | 9,600 |
| 2023-11-23 | 2023-11-21 | 0.334 | 28,759 | +0 | 0.00% | 9,600 |
| 2023-11-22 | 2023-11-20 | 0.329 | 28,759 | +0 | 0.00% | 9,450 |
| 2023-11-21 | 2023-11-17 | 0.329 | 28,759 | +0 | 0.00% | 9,450 |
| 2023-11-20 | 2023-11-16 | 0.329 | 28,759 | +0 | 0.00% | 9,450 |
| 2023-11-17 | 2023-11-15 | 0.323 | 28,759 | +0 | 0.00% | 9,300 |
| 2023-11-16 | 2023-11-14 | 0.334 | 28,759 | +0 | 0.00% | 9,600 |
| 2023-11-15 | 2023-11-13 | 0.329 | 28,759 | +0 | 0.00% | 9,450 |
| 2023-11-14 | 2023-11-10 | 0.329 | 28,759 | +0 | 0.00% | 9,450 |
| 2023-11-13 | 2023-11-09 | 0.329 | 28,759 | +0 | 0.00% | 9,450 |
| 2023-11-10 | 2023-11-08 | 0.339 | 28,759 | +0 | 0.00% | 9,750 |
| 2023-11-09 | 2023-11-07 | 0.344 | 28,759 | +0 | 0.00% | 9,900 |
| 2023-11-08 | 2023-11-06 | 0.344 | 28,759 | +0 | 0.00% | 9,900 |
| 2023-11-07 | 2023-11-03 | 0.334 | 28,759 | +0 | 0.00% | 9,600 |
| 2023-11-06 | 2023-11-02 | 0.349 | 28,759 | +0 | 0.00% | 10,050 |
| 2023-11-03 | 2023-11-01 | 0.349 | 28,759 | +0 | 0.00% | 10,050 |
| 2023-11-02 | 2023-10-31 | 0.329 | 28,759 | +0 | 0.00% | 9,450 |
| 2023-11-01 | 2023-10-30 | 0.334 | 28,759 | +0 | 0.00% | 9,600 |
| 2023-10-31 | 2023-10-27 | 0.334 | 28,759 | +0 | 0.00% | 9,600 |
| 2023-10-30 | 2023-10-26 | 0.339 | 28,759 | +0 | 0.00% | 9,750 |
| 2023-10-27 | 2023-10-25 | 0.334 | 28,759 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.355 | 28,759 | +0 | 0.00% | 10,200 |
| 2023-10-25 | 2023-10-20 | 0.365 | 28,759 | +0 | 0.00% | 10,500 |
| 2023-10-24 | 2023-10-19 | 0.360 | 28,759 | +0 | 0.00% | 10,350 |
| 2023-10-20 | 2023-10-18 | 0.365 | 28,759 | +0 | 0.00% | 10,500 |
| 2023-10-19 | 2023-10-17 | 0.365 | 28,759 | +0 | 0.00% | 10,500 |
| 2023-10-18 | 2023-10-16 | 0.365 | 28,759 | +0 | 0.00% | 10,500 |
| 2023-10-17 | 2023-10-13 | 0.370 | 28,759 | +0 | 0.00% | 10,650 |
| 2023-10-16 | 2023-10-12 | 0.386 | 28,759 | +0 | 0.00% | 11,100 |
| 2023-10-13 | 2023-10-11 | 0.381 | 28,759 | +0 | 0.00% | 10,950 |
| 2023-10-12 | 2023-10-10 | 0.370 | 28,759 | +0 | 0.00% | 10,650 |
| 2023-10-11 | 2023-10-09 | 0.376 | 28,759 | +0 | 0.00% | 10,800 |
| 2023-10-10 | 2023-10-06 | 0.376 | 28,759 | +0 | 0.00% | 10,800 |
| 2023-10-09 | 2023-10-05 | 0.376 | 28,759 | +0 | 0.00% | 10,800 |
| 2023-10-06 | 2023-10-04 | 0.370 | 28,759 | +0 | 0.00% | 10,650 |
| 2023-10-05 | 2023-10-03 | 0.386 | 28,759 | +0 | 0.00% | 11,100 |
| 2023-10-04 | 2023-09-29 | 0.391 | 28,759 | +0 | 0.00% | 11,250 |
| 2023-10-03 | 2023-09-28 | 0.396 | 28,759 | +0 | 0.00% | 11,400 |
| 2023-09-29 | 2023-09-27 | 0.407 | 28,759 | +0 | 0.00% | 11,700 |
| 2023-09-28 | 2023-09-26 | 0.407 | 28,759 | +0 | 0.00% | 11,700 |
| 2023-09-27 | 2023-09-25 | 0.407 | 28,759 | +0 | 0.00% | 11,700 |
| 2023-09-26 | 2023-09-22 | 0.428 | 28,759 | +0 | 0.00% | 12,300 |
| 2023-09-25 | 2023-09-21 | 0.428 | 28,759 | +0 | 0.00% | 12,300 |
| 2023-09-22 | 2023-09-20 | 0.438 | 28,759 | +0 | 0.00% | 12,600 |
| 2023-09-21 | 2023-09-19 | 0.438 | 28,759 | +0 | 0.00% | 12,600 |
| 2023-09-20 | 2023-09-18 | 0.438 | 28,759 | +0 | 0.00% | 12,600 |
| 2023-09-19 | 2023-09-15 | 0.443 | 28,759 | +0 | 0.00% | 12,750 |
| 2023-09-18 | 2023-09-14 | 0.438 | 28,759 | +0 | 0.00% | 12,600 |
| 2023-09-15 | 2023-09-13 | 0.443 | 28,759 | +0 | 0.00% | 12,750 |
| 2023-09-14 | 2023-09-12 | 0.438 | 28,759 | +0 | 0.00% | 12,600 |
| 2023-09-13 | 2023-09-11 | 0.454 | 28,759 | +0 | 0.00% | 13,050 |
| 2023-09-12 | 2023-09-07 | 0.459 | 28,759 | +0 | 0.00% | 13,200 |
| 2023-09-11 | 2023-09-06 | 0.443 | 28,759 | +0 | 0.00% | 12,750 |
| 2023-09-07 | 2023-09-05 | 0.428 | 28,759 | +0 | 0.00% | 12,300 |
| 2023-09-06 | 2023-09-04 | 0.428 | 28,759 | +0 | 0.00% | 12,300 |
| 2023-09-05 | 2023-08-31 | 0.417 | 28,759 | +0 | 0.00% | 12,000 |
| 2023-09-04 | 2023-08-30 | 0.433 | 28,759 | +0 | 0.00% | 12,450 |
| 2023-08-31 | 2023-08-29 | 0.428 | 28,759 | +0 | 0.00% | 12,300 |
| 2023-08-30 | 2023-08-28 | 0.422 | 28,759 | +0 | 0.00% | 12,150 |
| 2023-08-29 | 2023-08-25 | 0.433 | 28,759 | +0 | 0.00% | 12,450 |
| 2023-08-28 | 2023-08-24 | 0.433 | 28,759 | +0 | 0.00% | 12,450 |
| 2023-08-25 | 2023-08-23 | 0.422 | 28,759 | +0 | 0.00% | 12,150 |
| 2023-08-24 | 2023-08-22 | 0.438 | 28,759 | +0 | 0.00% | 12,600 |
| 2023-08-23 | 2023-08-21 | 0.443 | 28,759 | +0 | 0.00% | 12,750 |
| 2023-08-22 | 2023-08-18 | 0.449 | 28,759 | +0 | 0.00% | 12,900 |
| 2023-08-21 | 2023-08-17 | 0.469 | 28,759 | +0 | 0.00% | 13,500 |
| 2023-08-18 | 2023-08-16 | 0.449 | 28,759 | +0 | 0.00% | 12,900 |
| 2023-08-17 | 2023-08-15 | 0.475 | 28,759 | +0 | 0.00% | 13,650 |
| 2023-08-16 | 2023-08-14 | 0.480 | 28,759 | +0 | 0.00% | 13,800 |
| 2023-08-15 | 2023-08-11 | 0.480 | 28,759 | +0 | 0.00% | 13,800 |
| 2023-08-14 | 2023-08-10 | 0.480 | 28,759 | +0 | 0.00% | 13,800 |
| 2023-08-11 | 2023-08-09 | 0.485 | 28,759 | +0 | 0.00% | 13,950 |
| 2023-08-10 | 2023-08-08 | 0.480 | 28,759 | +0 | 0.00% | 13,800 |
| 2023-08-09 | 2023-08-07 | 0.480 | 28,759 | +0 | 0.00% | 13,800 |
| 2023-08-08 | 2023-08-04 | 0.480 | 28,759 | +0 | 0.00% | 13,800 |
| 2023-08-07 | 2023-08-03 | 0.464 | 28,759 | +0 | 0.00% | 13,350 |
| 2023-08-04 | 2023-08-02 | 0.464 | 28,759 | +0 | 0.00% | 13,350 |
| 2023-08-03 | 2023-08-01 | 0.454 | 28,759 | +0 | 0.00% | 13,050 |
| 2023-08-02 | 2023-07-31 | 0.459 | 28,759 | +0 | 0.00% | 13,200 |
| 2023-08-01 | 2023-07-28 | 0.459 | 28,759 | +0 | 0.00% | 13,200 |
| 2023-07-31 | 2023-07-27 | 0.449 | 28,759 | +0 | 0.00% | 12,900 |
| 2023-07-28 | 2023-07-26 | 0.412 | 28,759 | +0 | 0.00% | 11,850 |
| 2023-07-27 | 2023-07-25 | 0.417 | 28,759 | +0 | 0.00% | 12,000 |
| 2023-07-26 | 2023-07-24 | 0.402 | 28,759 | +0 | 0.00% | 11,550 |
| 2023-07-25 | 2023-07-21 | 0.402 | 28,759 | +0 | 0.00% | 11,550 |
| 2023-07-24 | 2023-07-20 | 0.412 | 28,759 | +0 | 0.00% | 11,850 |
| 2023-07-21 | 2023-07-19 | 0.402 | 28,759 | +0 | 0.00% | 11,550 |
| 2023-07-20 | 2023-07-18 | 0.407 | 28,759 | +0 | 0.00% | 11,700 |
| 2023-07-19 | 2023-07-14 | 0.412 | 28,759 | +0 | 0.00% | 11,850 |
| 2023-07-18 | 2023-07-13 | 0.417 | 28,759 | +0 | 0.00% | 12,000 |
| 2023-07-14 | 2023-07-12 | 0.417 | 28,759 | +0 | 0.00% | 12,000 |
| 2023-07-13 | 2023-07-11 | 0.417 | 28,759 | +0 | 0.00% | 12,000 |
| 2023-07-12 | 2023-07-10 | 0.422 | 28,759 | +0 | 0.00% | 12,150 |
| 2023-07-11 | 2023-07-07 | 0.428 | 28,759 | +0 | 0.00% | 12,300 |
| 2023-07-10 | 2023-07-06 | 0.428 | 28,759 | +0 | 0.00% | 12,300 |
| 2023-07-07 | 2023-07-05 | 0.433 | 28,759 | +0 | 0.00% | 12,450 |
| 2023-07-06 | 2023-07-04 | 0.449 | 28,759 | +0 | 0.00% | 12,900 |
| 2023-07-05 | 2023-07-03 | 0.428 | 28,759 | +0 | 0.00% | 12,300 |
| 2023-07-04 | 2023-06-30 | 0.417 | 28,759 | +0 | 0.00% | 12,000 |
| 2023-07-03 | 2023-06-29 | 0.417 | 28,759 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.417 | 28,759 | +0 | 0.00% | 12,000 |
| 2023-06-29 | 2023-06-27 | 0.412 | 28,759 | +0 | 0.00% | 11,850 |
| 2023-06-28 | 2023-06-26 | 0.412 | 28,759 | +0 | 0.00% | 11,850 |
| 2023-06-27 | 2023-06-23 | 0.417 | 28,759 | +0 | 0.00% | 12,000 |
| 2023-06-26 | 2023-06-21 | 0.438 | 28,759 | +0 | 0.00% | 12,600 |
| 2023-06-23 | 2023-06-20 | 0.428 | 28,759 | +0 | 0.00% | 12,300 |
| 2023-06-21 | 2023-06-19 | 0.438 | 28,759 | +0 | 0.00% | 12,600 |
| 2023-06-20 | 2023-06-16 | 0.438 | 28,759 | +0 | 0.00% | 12,600 |
| 2023-06-19 | 2023-06-15 | 0.443 | 28,759 | +0 | 0.00% | 12,750 |
| 2023-06-16 | 2023-06-14 | 0.443 | 28,759 | +0 | 0.00% | 12,750 |
| 2023-06-15 | 2023-06-13 | 0.443 | 28,759 | +0 | 0.00% | 12,750 |
| 2023-06-14 | 2023-06-12 | 0.438 | 28,759 | +0 | 0.00% | 12,600 |
| 2023-06-13 | 2023-06-09 | 0.443 | 28,759 | +0 | 0.00% | 12,750 |
| 2023-06-12 | 2023-06-08 | 0.454 | 28,759 | +0 | 0.00% | 13,050 |
| 2023-06-09 | 2023-06-07 | 0.449 | 28,759 | +0 | 0.00% | 12,900 |
| 2023-06-08 | 2023-06-06 | 0.443 | 28,759 | +0 | 0.00% | 12,750 |
| 2023-06-07 | 2023-06-05 | 0.438 | 28,759 | +0 | 0.00% | 12,600 |
| 2023-06-06 | 2023-06-02 | 0.438 | 28,759 | +0 | 0.00% | 12,600 |
| 2023-06-05 | 2023-06-01 | 0.428 | 28,759 | +0 | 0.00% | 12,300 |
| 2023-06-02 | 2023-05-31 | 0.428 | 28,759 | +0 | 0.00% | 12,300 |
| 2023-06-01 | 2023-05-30 | 0.438 | 28,759 | +0 | 0.00% | 12,600 |
| 2023-05-31 | 2023-05-29 | 0.503 | 28,759 | +0 | 0.00% | 14,464 |
| 2023-05-30 | 2023-05-25 | 0.503 | 28,759 | +1,918 | 0.00% | 14,464 |
| 2023-05-29 | 2023-05-24 | 0.509 | 26,841 | +0 | 0.00% | 13,650 |
| 2023-05-25 | 2023-05-23 | 0.525 | 26,841 | +0 | 0.00% | 14,100 |
| 2023-05-24 | 2023-05-22 | 0.531 | 26,841 | +0 | 0.00% | 14,250 |
| 2023-05-23 | 2023-05-19 | 0.525 | 26,841 | +0 | 0.00% | 14,100 |
| 2023-05-22 | 2023-05-18 | 0.531 | 26,841 | +0 | 0.00% | 14,250 |
| 2023-05-19 | 2023-05-17 | 0.531 | 26,841 | +0 | 0.00% | 14,250 |
| 2023-05-18 | 2023-05-16 | 0.536 | 26,841 | +0 | 0.00% | 14,400 |
| 2023-05-17 | 2023-05-15 | 0.548 | 26,841 | +0 | 0.00% | 14,700 |
| 2023-05-16 | 2023-05-12 | 0.553 | 26,841 | +0 | 0.00% | 14,850 |
| 2023-05-15 | 2023-05-11 | 0.553 | 26,841 | +0 | 0.00% | 14,850 |
| 2023-05-12 | 2023-05-10 | 0.553 | 26,841 | +0 | 0.00% | 14,850 |
| 2023-05-11 | 2023-05-09 | 0.553 | 26,841 | +0 | 0.00% | 14,850 |
| 2023-05-10 | 2023-05-08 | 0.559 | 26,841 | +0 | 0.00% | 15,000 |
| 2023-05-09 | 2023-05-05 | 0.548 | 26,841 | +0 | 0.00% | 14,700 |
| 2023-05-08 | 2023-05-04 | 0.531 | 26,841 | +0 | 0.00% | 14,250 |
| 2023-05-05 | 2023-05-03 | 0.542 | 26,841 | +0 | 0.00% | 14,550 |
| 2023-05-04 | 2023-05-02 | 0.542 | 26,841 | +0 | 0.00% | 14,550 |
| 2023-05-03 | 2023-04-28 | 0.542 | 26,841 | +0 | 0.00% | 14,550 |
| 2023-05-02 | 2023-04-27 | 0.542 | 26,841 | +0 | 0.00% | 14,550 |
| 2023-04-28 | 2023-04-26 | 0.548 | 26,841 | +0 | 0.00% | 14,700 |
| 2023-04-27 | 2023-04-25 | 0.536 | 26,841 | +0 | 0.00% | 14,400 |
| 2023-04-26 | 2023-04-24 | 0.542 | 26,841 | +0 | 0.00% | 14,550 |
| 2023-04-25 | 2023-04-21 | 0.548 | 26,841 | +0 | 0.00% | 14,700 |
| 2023-04-24 | 2023-04-20 | 0.548 | 26,841 | +0 | 0.00% | 14,700 |
| 2023-04-21 | 2023-04-19 | 0.559 | 26,841 | +0 | 0.00% | 15,000 |
| 2023-04-20 | 2023-04-18 | 0.559 | 26,841 | +0 | 0.00% | 15,000 |
| 2023-04-19 | 2023-04-17 | 0.559 | 26,841 | +0 | 0.00% | 15,000 |
| 2023-04-18 | 2023-04-14 | 0.559 | 26,841 | +0 | 0.00% | 15,000 |
| 2023-04-17 | 2023-04-13 | 0.559 | 26,841 | +0 | 0.00% | 15,000 |
| 2023-04-14 | 2023-04-12 | 0.559 | 26,841 | +0 | 0.00% | 15,000 |
| 2023-04-13 | 2023-04-11 | 0.559 | 26,841 | +0 | 0.00% | 15,000 |
| 2023-04-12 | 2023-04-06 | 0.559 | 26,841 | +0 | 0.00% | 15,000 |
| 2023-04-11 | 2023-04-04 | 0.559 | 26,841 | +0 | 0.00% | 15,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 26,841 | +0 | 0.00% | 15,300 |
| 2023-04-04 | 2023-03-31 | 0.570 | 26,841 | +0 | 0.00% | 15,300 |
| 2023-04-03 | 2023-03-30 | 0.581 | 26,841 | +0 | 0.00% | 15,600 |
| 2023-03-31 | 2023-03-29 | 0.570 | 26,841 | +0 | 0.00% | 15,300 |
| 2023-03-30 | 2023-03-28 | 0.570 | 26,841 | +0 | 0.00% | 15,300 |
| 2023-03-29 | 2023-03-27 | 0.570 | 26,841 | +0 | 0.00% | 15,300 |
| 2023-03-28 | 2023-03-24 | 0.581 | 26,841 | +0 | 0.00% | 15,600 |
| 2023-03-27 | 2023-03-23 | 0.592 | 26,841 | +0 | 0.00% | 15,900 |
| 2023-03-24 | 2023-03-22 | 0.581 | 26,841 | +0 | 0.00% | 15,600 |
| 2023-03-23 | 2023-03-21 | 0.592 | 26,841 | +0 | 0.00% | 15,900 |
| 2023-03-22 | 2023-03-20 | 0.592 | 26,841 | +0 | 0.00% | 15,900 |
| 2023-03-21 | 2023-03-17 | 0.604 | 26,841 | +0 | 0.00% | 16,200 |
| 2023-03-20 | 2023-03-16 | 0.604 | 26,841 | +0 | 0.00% | 16,200 |
| 2023-03-17 | 2023-03-15 | 0.604 | 26,841 | +0 | 0.00% | 16,200 |
| 2023-03-16 | 2023-03-14 | 0.592 | 26,841 | +0 | 0.00% | 15,900 |
| 2023-03-15 | 2023-03-13 | 0.604 | 26,841 | +0 | 0.00% | 16,200 |
| 2023-03-14 | 2023-03-10 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2023-03-13 | 2023-03-09 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2023-03-10 | 2023-03-08 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2023-03-09 | 2023-03-07 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2023-03-08 | 2023-03-06 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2023-03-07 | 2023-03-03 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2023-03-06 | 2023-03-02 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2023-03-03 | 2023-03-01 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2023-03-02 | 2023-02-28 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2023-03-01 | 2023-02-27 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2023-02-28 | 2023-02-24 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2023-02-27 | 2023-02-23 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2023-02-24 | 2023-02-22 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2023-02-23 | 2023-02-21 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2023-02-22 | 2023-02-20 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2023-02-21 | 2023-02-17 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2023-02-20 | 2023-02-16 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2023-02-17 | 2023-02-15 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2023-02-16 | 2023-02-14 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2023-02-15 | 2023-02-13 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2023-02-14 | 2023-02-10 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2023-02-13 | 2023-02-09 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2023-02-10 | 2023-02-08 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2023-02-09 | 2023-02-07 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2023-02-08 | 2023-02-06 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2023-02-07 | 2023-02-03 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2023-02-06 | 2023-02-02 | 0.671 | 26,841 | +0 | 0.00% | 18,000 |
| 2023-02-03 | 2023-02-01 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2023-02-02 | 2023-01-31 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2023-02-01 | 2023-01-30 | 0.671 | 26,841 | +0 | 0.00% | 18,000 |
| 2023-01-31 | 2023-01-27 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2023-01-30 | 2023-01-26 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2023-01-27 | 2023-01-20 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2023-01-26 | 2023-01-19 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2023-01-20 | 2023-01-18 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2023-01-19 | 2023-01-17 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2023-01-18 | 2023-01-16 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2023-01-17 | 2023-01-13 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2023-01-16 | 2023-01-12 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2023-01-13 | 2023-01-11 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2023-01-12 | 2023-01-10 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2023-01-11 | 2023-01-09 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2023-01-10 | 2023-01-06 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2023-01-09 | 2023-01-05 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2023-01-06 | 2023-01-04 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2023-01-05 | 2023-01-03 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2023-01-04 | 2022-12-30 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2023-01-03 | 2022-12-29 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2022-12-30 | 2022-12-28 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2022-12-29 | 2022-12-23 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-12-28 | 2022-12-22 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2022-12-23 | 2022-12-21 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2022-12-22 | 2022-12-20 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-12-21 | 2022-12-19 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2022-12-20 | 2022-12-16 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2022-12-19 | 2022-12-15 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2022-12-16 | 2022-12-14 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2022-12-15 | 2022-12-13 | 0.671 | 26,841 | +0 | 0.00% | 18,000 |
| 2022-12-14 | 2022-12-12 | 0.671 | 26,841 | +0 | 0.00% | 18,000 |
| 2022-12-13 | 2022-12-09 | 0.693 | 26,841 | +0 | 0.00% | 18,600 |
| 2022-12-12 | 2022-12-08 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2022-12-09 | 2022-12-07 | 0.592 | 26,841 | +0 | 0.00% | 15,900 |
| 2022-12-08 | 2022-12-06 | 0.604 | 26,841 | +0 | 0.00% | 16,200 |
| 2022-12-07 | 2022-12-05 | 0.604 | 26,841 | +0 | 0.00% | 16,200 |
| 2022-12-06 | 2022-12-02 | 0.581 | 26,841 | +0 | 0.00% | 15,600 |
| 2022-12-05 | 2022-12-01 | 0.581 | 26,841 | +0 | 0.00% | 15,600 |
| 2022-12-02 | 2022-11-30 | 0.592 | 26,841 | +0 | 0.00% | 15,900 |
| 2022-12-01 | 2022-11-29 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2022-11-30 | 2022-11-28 | 0.604 | 26,841 | +0 | 0.00% | 16,200 |
| 2022-11-29 | 2022-11-25 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2022-11-28 | 2022-11-24 | 0.604 | 26,841 | +0 | 0.00% | 16,200 |
| 2022-11-25 | 2022-11-23 | 0.592 | 26,841 | +0 | 0.00% | 15,900 |
| 2022-11-24 | 2022-11-22 | 0.592 | 26,841 | +0 | 0.00% | 15,900 |
| 2022-11-23 | 2022-11-21 | 0.604 | 26,841 | +0 | 0.00% | 16,200 |
| 2022-11-22 | 2022-11-18 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-11-21 | 2022-11-17 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2022-11-18 | 2022-11-16 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2022-11-17 | 2022-11-15 | 0.704 | 26,841 | +0 | 0.00% | 18,900 |
| 2022-11-16 | 2022-11-14 | 0.693 | 26,841 | +0 | 0.00% | 18,600 |
| 2022-11-15 | 2022-11-11 | 0.671 | 26,841 | +0 | 0.00% | 18,000 |
| 2022-11-14 | 2022-11-10 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-11-11 | 2022-11-09 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2022-11-10 | 2022-11-08 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-11-09 | 2022-11-07 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-11-08 | 2022-11-04 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2022-11-07 | 2022-11-03 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-11-04 | 2022-11-02 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2022-11-03 | 2022-11-01 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2022-11-02 | 2022-10-31 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2022-11-01 | 2022-10-28 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-10-31 | 2022-10-27 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2022-10-28 | 2022-10-26 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-10-27 | 2022-10-25 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2022-10-26 | 2022-10-24 | 0.626 | 26,841 | +0 | 0.00% | 16,800 |
| 2022-10-25 | 2022-10-21 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2022-10-24 | 2022-10-20 | 0.682 | 26,841 | +0 | 0.00% | 18,300 |
| 2022-10-21 | 2022-10-19 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2022-10-20 | 2022-10-18 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2022-10-19 | 2022-10-17 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-10-18 | 2022-10-14 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-10-17 | 2022-10-13 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2022-10-14 | 2022-10-12 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2022-10-13 | 2022-10-11 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2022-10-12 | 2022-10-10 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-10-11 | 2022-10-07 | 0.648 | 26,841 | +0 | 0.00% | 17,400 |
| 2022-10-10 | 2022-10-06 | 0.682 | 26,841 | +0 | 0.00% | 18,300 |
| 2022-10-07 | 2022-10-05 | 0.671 | 26,841 | +0 | 0.00% | 18,000 |
| 2022-10-06 | 2022-10-03 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-10-05 | 2022-09-30 | 0.604 | 26,841 | +0 | 0.00% | 16,200 |
| 2022-10-03 | 2022-09-29 | 0.604 | 26,841 | +0 | 0.00% | 16,200 |
| 2022-09-30 | 2022-09-28 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2022-09-29 | 2022-09-27 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2022-09-28 | 2022-09-26 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2022-09-27 | 2022-09-23 | 0.615 | 26,841 | +0 | 0.00% | 16,500 |
| 2022-09-26 | 2022-09-22 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-09-23 | 2022-09-21 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-09-22 | 2022-09-20 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-09-21 | 2022-09-19 | 0.637 | 26,841 | +0 | 0.00% | 17,100 |
| 2022-09-20 | 2022-09-16 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2022-09-19 | 2022-09-15 | 0.671 | 26,841 | +0 | 0.00% | 18,000 |
| 2022-09-16 | 2022-09-14 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2022-09-15 | 2022-09-13 | 0.671 | 26,841 | +0 | 0.00% | 18,000 |
| 2022-09-14 | 2022-09-09 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2022-09-13 | 2022-09-08 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2022-09-09 | 2022-09-07 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2022-09-08 | 2022-09-06 | 0.659 | 26,841 | +0 | 0.00% | 17,700 |
| 2022-09-07 | 2022-09-05 | 0.671 | 26,841 | +0 | 0.00% | 18,000 |
| 2022-09-06 | 2022-09-02 | 0.693 | 26,841 | +0 | 0.00% | 18,600 |
| 2022-09-05 | 2022-09-01 | 0.693 | 26,841 | +0 | 0.00% | 18,600 |
| 2022-09-02 | 2022-08-31 | 0.693 | 26,841 | +0 | 0.00% | 18,600 |
| 2022-09-01 | 2022-08-30 | 0.682 | 26,841 | +0 | 0.00% | 18,300 |
| 2022-08-31 | 2022-08-29 | 0.704 | 26,841 | +0 | 0.00% | 18,900 |
| 2022-08-30 | 2022-08-26 | 0.682 | 26,841 | +0 | 0.00% | 18,300 |
| 2022-08-29 | 2022-08-25 | 0.682 | 26,841 | +0 | 0.00% | 18,300 |
| 2022-08-26 | 2022-08-24 | 0.682 | 26,841 | +0 | 0.00% | 18,300 |
| 2022-08-25 | 2022-08-23 | 0.704 | 26,841 | +0 | 0.00% | 18,900 |
| 2022-08-24 | 2022-08-22 | 0.704 | 26,841 | +0 | 0.00% | 18,900 |
| 2022-08-23 | 2022-08-19 | 0.693 | 26,841 | +0 | 0.00% | 18,600 |
| 2022-08-22 | 2022-08-18 | 0.704 | 26,841 | +0 | 0.00% | 18,900 |
| 2022-08-19 | 2022-08-17 | 0.682 | 26,841 | +0 | 0.00% | 18,300 |
| 2022-08-18 | 2022-08-16 | 0.715 | 26,841 | +0 | 0.00% | 19,200 |
| 2022-08-17 | 2022-08-15 | 0.715 | 26,841 | +0 | 0.00% | 19,200 |
| 2022-08-16 | 2022-08-12 | 0.715 | 26,841 | +0 | 0.00% | 19,200 |
| 2022-08-15 | 2022-08-11 | 0.726 | 26,841 | +0 | 0.00% | 19,500 |
| 2022-08-12 | 2022-08-10 | 0.704 | 26,841 | +0 | 0.00% | 18,900 |
| 2022-08-11 | 2022-08-09 | 0.704 | 26,841 | +0 | 0.00% | 18,900 |
| 2022-08-10 | 2022-08-08 | 0.704 | 26,841 | +0 | 0.00% | 18,900 |
| 2022-08-09 | 2022-08-05 | 0.715 | 26,841 | +0 | 0.00% | 19,200 |
| 2022-08-08 | 2022-08-04 | 0.682 | 26,841 | +0 | 0.00% | 18,300 |
| 2022-08-05 | 2022-08-03 | 0.693 | 26,841 | +0 | 0.00% | 18,600 |
| 2022-08-04 | 2022-08-02 | 0.693 | 26,841 | +0 | 0.00% | 18,600 |
| 2022-08-03 | 2022-08-01 | 0.704 | 26,841 | +0 | 0.00% | 18,900 |
| 2022-08-02 | 2022-07-29 | 0.726 | 26,841 | +0 | 0.00% | 19,500 |
| 2022-08-01 | 2022-07-28 | 0.715 | 26,841 | +0 | 0.00% | 19,200 |
| 2022-07-29 | 2022-07-27 | 0.738 | 26,841 | +0 | 0.00% | 19,800 |
| 2022-07-28 | 2022-07-26 | 0.693 | 26,841 | +0 | 0.00% | 18,600 |
| 2022-07-27 | 2022-07-25 | 0.704 | 26,841 | +0 | 0.00% | 18,900 |
| 2022-07-26 | 2022-07-22 | 0.726 | 26,841 | +0 | 0.00% | 19,500 |
| 2022-07-25 | 2022-07-21 | 0.704 | 26,841 | +0 | 0.00% | 18,900 |
| 2022-07-22 | 2022-07-20 | 0.738 | 26,841 | +0 | 0.00% | 19,800 |
| 2022-07-21 | 2022-07-19 | 0.715 | 26,841 | +0 | 0.00% | 19,200 |
| 2022-07-20 | 2022-07-18 | 0.738 | 26,841 | +0 | 0.00% | 19,800 |
| 2022-07-19 | 2022-07-15 | 0.704 | 26,841 | +0 | 0.00% | 18,900 |
| 2022-07-18 | 2022-07-14 | 0.749 | 26,841 | +0 | 0.00% | 20,100 |
| 2022-07-15 | 2022-07-13 | 0.749 | 26,841 | +0 | 0.00% | 20,100 |
| 2022-07-14 | 2022-07-12 | 0.760 | 26,841 | +0 | 0.00% | 20,400 |
| 2022-07-13 | 2022-07-11 | 0.771 | 26,841 | +0 | 0.00% | 20,700 |
| 2022-07-12 | 2022-07-08 | 0.782 | 26,841 | +0 | 0.00% | 21,000 |
| 2022-07-11 | 2022-07-07 | 0.771 | 26,841 | +0 | 0.00% | 20,700 |
| 2022-07-08 | 2022-07-06 | 0.782 | 26,841 | +0 | 0.00% | 21,000 |
| 2022-07-07 | 2022-07-05 | 0.771 | 26,841 | +0 | 0.00% | 20,700 |
| 2022-07-06 | 2022-07-04 | 0.771 | 26,841 | +0 | 0.00% | 20,700 |
| 2022-07-05 | 2022-06-30 | 0.749 | 26,841 | +0 | 0.00% | 20,100 |
| 2022-07-04 | 2022-06-29 | 0.760 | 26,841 | +0 | 0.00% | 20,400 |
| 2022-06-30 | 2022-06-28 | 0.771 | 26,841 | +0 | 0.00% | 20,700 |
| 2022-06-29 | 2022-06-27 | 0.760 | 26,841 | +0 | 0.00% | 20,400 |
| 2022-06-28 | 2022-06-24 | 0.760 | 26,841 | +0 | 0.00% | 20,400 |
| 2022-06-27 | 2022-06-23 | 0.782 | 26,841 | +0 | 0.00% | 21,000 |
| 2022-06-24 | 2022-06-22 | 0.760 | 26,841 | +0 | 0.00% | 20,400 |
| 2022-06-23 | 2022-06-21 | 0.782 | 26,841 | +0 | 0.00% | 21,000 |
| 2022-06-22 | 2022-06-20 | 0.794 | 26,841 | +0 | 0.00% | 21,300 |
| 2022-06-21 | 2022-06-17 | 0.771 | 26,841 | +0 | 0.00% | 20,700 |
| 2022-06-20 | 2022-06-16 | 0.771 | 26,841 | +0 | 0.00% | 20,700 |
| 2022-06-17 | 2022-06-15 | 0.782 | 26,841 | +0 | 0.00% | 21,000 |
| 2022-06-16 | 2022-06-14 | 0.782 | 26,841 | +0 | 0.00% | 21,000 |
| 2022-06-15 | 2022-06-13 | 0.771 | 26,841 | +0 | 0.00% | 20,700 |
| 2022-06-14 | 2022-06-10 | 0.794 | 26,841 | +0 | 0.00% | 21,300 |
| 2022-06-13 | 2022-06-09 | 0.782 | 26,841 | +0 | 0.00% | 21,000 |
| 2022-06-10 | 2022-06-08 | 0.805 | 26,841 | +0 | 0.00% | 21,600 |
| 2022-06-09 | 2022-06-07 | 0.771 | 26,841 | +0 | 0.00% | 20,700 |
| 2022-06-08 | 2022-06-06 | 0.782 | 26,841 | +0 | 0.00% | 21,000 |
| 2022-06-07 | 2022-06-02 | 0.771 | 26,841 | +0 | 0.00% | 20,700 |
| 2022-06-06 | 2022-06-01 | 0.782 | 26,841 | +0 | 0.00% | 21,000 |
| 2022-06-02 | 2022-05-31 | 0.760 | 26,841 | +0 | 0.00% | 20,400 |
| 2022-06-01 | 2022-05-30 | 0.771 | 26,841 | +0 | 0.00% | 20,700 |
| 2022-05-31 | 2022-05-27 | 0.911 | 26,841 | +0 | 0.00% | 24,456 |
| 2022-05-30 | 2022-05-26 | 0.899 | 26,841 | +26,841 | 0.00% | 24,130 |
| 2021-06-15 | 2021-06-10 | 1.361 | 0 | -16,463 | ||
| 2021-05-28 | 2021-05-26 | 1.486 | 16,463 | +985 | 0.00% | 24,464 |
| 2020-12-02 | 2020-11-30 | 1.512 | 15,478 | +15,478 | 0.00% | 23,400 |
| 2020-11-16 | 2020-11-12 | 1.589 | 0 | -38,694 | ||
| 2020-11-13 | 2020-11-11 | 1.564 | 38,694 | +38,694 | 0.00% | 60,499 |
| 2020-07-17 | 2020-07-15 | 1.719 | 0 | -6,191 | ||
| 2020-05-22 | 2020-05-20 | 1.859 | 6,191 | +682 | 0.00% | 11,508 |
| 2019-05-07 | 2019-05-03 | 2.146 | 5,509 | +327 | 0.00% | 11,821 |
| 2018-05-08 | 2018-05-04 | 2.681 | 5,182 | +318 | 0.00% | 13,892 |
| 2017-05-04 | 2017-04-28 | 2.463 | 4,864 | +155 | 0.00% | 11,982 |
| 2016-04-28 | 2016-04-26 | 1.962 | 4,709 | +21 | 0.00% | 9,240 |
| 2015-09-01 | 2015-08-28 | 2.150 | 4,688 | -5,861 | 0.00% | 10,079 |
| 2015-08-18 | 2015-08-14 | 2.525 | 10,549 | +5,861 | 0.00% | 26,640 |
| 2015-04-28 | 2015-04-24 | 3.156 | 4,688 | +24 | 0.00% | 14,795 |
| 2015-04-13 | 2015-04-09 | 2.521 | 4,664 | -23,321 | 0.00% | 11,760 |
| 2015-03-24 | 2015-03-20 | 1.784 | 27,985 | +11,660 | 0.00% | 49,920 |
| 2015-01-09 | 2015-01-07 | 2.333 | 16,325 | +11,661 | 0.00% | 38,081 |
| 2014-05-14 | 2014-05-12 | 1.598 | 4,664 | +59 | 0.00% | 7,455 |
| 2013-01-09 | 2013-01-07 | 3.179 | 4,605 | -9,209 | 0.00% | 14,641 |
| 2013-01-08 | 2013-01-04 | 2.954 | 13,814 | +9,209 | 0.00% | 40,800 |
| 2013-01-07 | 2013-01-03 | 3.023 | 4,605 | -5,755 | 0.00% | 13,921 |
| 2012-09-27 | 2012-09-25 | 2.797 | 10,360 | +5,755 | 0.00% | 28,979 |
| 2012-09-18 | 2012-09-14 | 2.867 | 4,605 | -11,511 | 0.00% | 13,201 |
| 2012-09-10 | 2012-09-06 | 2.085 | 16,116 | -5,756 | 0.00% | 33,599 |
| 2012-08-31 | 2012-08-29 | 2.102 | 21,872 | -5,756 | 0.00% | 45,980 |
| 2012-08-30 | 2012-08-28 | 2.154 | 27,628 | +5,756 | 0.00% | 59,520 |
| 2012-08-15 | 2012-08-13 | 2.224 | 21,872 | -9,209 | 0.00% | 48,640 |
| 2012-08-14 | 2012-08-10 | 2.102 | 31,081 | +3,453 | 0.01% | 65,339 |
| 2012-06-21 | 2012-06-19 | 2.189 | 27,628 | +11,512 | 0.00% | 60,480 |
| 2012-06-18 | 2012-06-14 | 2.276 | 16,116 | +11,511 | 0.00% | 36,679 |
| 2012-06-04 | 2012-05-31 | 1.963 | 4,605 | -5,755 | 0.00% | 9,041 |
| 2012-05-23 | 2012-05-21 | 2.484 | 10,360 | -5,756 | 0.00% | 25,739 |
| 2012-05-21 | 2012-05-17 | 2.467 | 16,116 | +11,511 | 0.00% | 39,759 |
| 2012-05-16 | 2012-05-14 | 2.415 | 4,605 | -5,755 | 0.00% | 11,121 |
| 2012-05-14 | 2012-05-10 | 2.206 | 10,360 | -5,756 | 0.00% | 22,859 |
| 2012-05-11 | 2012-05-09 | 2.067 | 16,116 | +11,511 | 0.00% | 33,319 |
| 2010-12-21 | 2010-12-17 | 2.380 | 4,605 | +4,605 | 0.00% | 10,961 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -46,047 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 46,047 | +41,442 | 0.01% | 41,346 |
| 2010-12-06 | 2010-12-02 | 0.869 | 4,605 | -9,294 | 0.01% | 4,002 |
| 2010-11-05 | 2010-11-03 | 0.622 | 13,899 | -17,374 | 0.01% | 8,640 |
| 2009-12-03 | 2009-12-01 | 0.806 | 31,273 | -13,899 | 0.02% | 25,200 |
| 2009-09-08 | 2009-09-04 | 1.261 | 45,172 | +13,899 | 0.02% | 56,940 |
| 2009-07-29 | 2009-07-27 | 1.226 | 31,273 | +17,374 | 0.02% | 38,340 |
| 2009-05-29 | 2009-05-26 | 0.633 | 13,899 | -34,747 | 0.01% | 8,800 |
| 2009-05-27 | 2009-05-25 | 0.668 | 48,646 | -17,374 | 0.03% | 32,480 |
| 2009-05-21 | 2009-05-19 | 0.645 | 66,020 | +39,959 | 0.04% | 42,560 |
| 2009-05-13 | 2009-05-11 | 0.518 | 26,061 | -34,747 | 0.01% | 13,500 |
| 2009-05-12 | 2009-05-08 | 0.558 | 60,808 | +34,747 | 0.03% | 33,950 |
| 2009-03-20 | 2009-03-18 | 0.288 | 26,061 | -34,747 | 0.01% | 7,500 |
| 2009-01-08 | 2009-01-06 | 0.530 | 60,808 | +34,747 | 0.03% | 32,200 |
| 2008-05-30 | 2008-05-28 | 1.640 | 26,061 | -17,373 | 0.01% | 42,751 |
| 2008-05-09 | 2008-05-07 | 1.928 | 43,434 | -1,738 | 0.02% | 83,749 |
| 2008-05-06 | 2008-05-02 | 1.899 | 45,172 | +13,899 | 0.02% | 85,801 |
| 2008-04-29 | 2008-04-25 | 1.727 | 31,273 | +8,687 | 0.02% | 54,000 |
| 2008-04-03 | 2008-04-01 | 1.899 | 22,586 | +8,687 | 0.01% | 42,900 |
| 2008-03-31 | 2008-03-27 | 2.187 | 13,899 | +3,475 | 0.01% | 30,400 |
| 2008-03-14 | 2008-03-12 | 2.849 | 10,424 | -3,475 | 0.01% | 29,699 |
| 2008-03-11 | 2008-03-07 | 2.734 | 13,899 | +8,687 | 0.01% | 38,000 |
| 2007-09-19 | 2007-09-17 | 1.528 | 5,212 | -186 | 0.00% | 7,965 |
| 2007-06-26 | 2007-06-22 | 1.973 | 5,398 | 0.00% | 10,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy