History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-10 | 2025-10-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-08 | 2025-10-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-02 | 2025-09-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-29 | 2025-09-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-26 | 2025-09-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-25 | 2025-09-23 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-24 | 2025-09-22 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-23 | 2025-09-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-22 | 2025-09-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-19 | 2025-09-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-18 | 2025-09-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-17 | 2025-09-15 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-16 | 2025-09-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-15 | 2025-09-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-12 | 2025-09-10 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-11 | 2025-09-09 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-10 | 2025-09-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-05 | 2025-09-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-04 | 2025-09-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-09-01 | 2025-08-28 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-29 | 2025-08-27 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-28 | 2025-08-26 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-27 | 2025-08-25 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-26 | 2025-08-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-22 | 2025-08-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-21 | 2025-08-19 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-20 | 2025-08-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-19 | 2025-08-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-18 | 2025-08-14 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-15 | 2025-08-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-14 | 2025-08-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-13 | 2025-08-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-07 | 2025-08-05 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-06 | 2025-08-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-24 | 2025-07-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-23 | 2025-07-21 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-22 | 2025-07-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-21 | 2025-07-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-18 | 2025-07-16 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-17 | 2025-07-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-16 | 2025-07-14 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-15 | 2025-07-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-14 | 2025-07-10 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-11 | 2025-07-09 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-07-10 | 2025-07-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-07-09 | 2025-07-07 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-07-08 | 2025-07-04 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-07-07 | 2025-07-03 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-07-04 | 2025-07-02 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-07-03 | 2025-06-30 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-07-02 | 2025-06-27 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-06-30 | 2025-06-26 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-06-26 | 2025-06-24 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-06-25 | 2025-06-23 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-06-24 | 2025-06-20 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-06-23 | 2025-06-19 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-06-20 | 2025-06-18 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-06-19 | 2025-06-17 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-06-18 | 2025-06-16 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-06-17 | 2025-06-13 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-06-16 | 2025-06-12 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-06-13 | 2025-06-11 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-06-12 | 2025-06-10 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-06-11 | 2025-06-09 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-06-10 | 2025-06-06 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-06-09 | 2025-06-05 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-06-03 | 2025-05-30 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-06-02 | 2025-05-29 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-05-29 | 2025-05-27 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-05-28 | 2025-05-26 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-05-27 | 2025-05-23 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-05-26 | 2025-05-22 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-23 | 2025-05-21 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-05-22 | 2025-05-20 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-05-21 | 2025-05-19 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-05-16 | 2025-05-14 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-15 | 2025-05-13 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-05-14 | 2025-05-12 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-13 | 2025-05-09 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-05-12 | 2025-05-08 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-09 | 2025-05-07 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-08 | 2025-05-06 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-05-06 | 2025-04-30 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-05-02 | 2025-04-29 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-04-28 | 2025-04-24 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-04-25 | 2025-04-23 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-04-24 | 2025-04-22 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-04-23 | 2025-04-17 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-04-22 | 2025-04-16 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-04-17 | 2025-04-15 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-04-16 | 2025-04-14 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-04-15 | 2025-04-11 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-04-14 | 2025-04-10 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-04-11 | 2025-04-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-04-09 | 2025-04-07 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-04-08 | 2025-04-03 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-04-07 | 2025-04-02 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-04-03 | 2025-04-01 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-04-02 | 2025-03-31 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-04-01 | 2025-03-28 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-03-31 | 2025-03-27 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-03-28 | 2025-03-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-03-27 | 2025-03-25 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-03-25 | 2025-03-21 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-03-24 | 2025-03-20 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-03-21 | 2025-03-19 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-03-20 | 2025-03-18 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-03-19 | 2025-03-17 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-03-18 | 2025-03-14 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-03-17 | 2025-03-13 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-03-14 | 2025-03-12 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-03-13 | 2025-03-11 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-03-12 | 2025-03-10 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-03-11 | 2025-03-07 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-03-10 | 2025-03-06 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-03-07 | 2025-03-05 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-03-06 | 2025-03-04 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-03-05 | 2025-03-03 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-03-04 | 2025-02-28 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-03-03 | 2025-02-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-02-28 | 2025-02-26 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-27 | 2025-02-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-26 | 2025-02-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-21 | 2025-02-19 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-19 | 2025-02-17 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-18 | 2025-02-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-14 | 2025-02-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-02-13 | 2025-02-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-11 | 2025-02-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-02-10 | 2025-02-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-02-06 | 2025-02-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-02-04 | 2025-01-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-24 | 2025-01-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-17 | 2025-01-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-01-14 | 2025-01-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-10 | 2025-01-08 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-09 | 2025-01-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-08 | 2025-01-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-07 | 2025-01-03 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-01-06 | 2025-01-02 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-01-03 | 2024-12-31 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-01-02 | 2024-12-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-12-30 | 2024-12-24 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-12-27 | 2024-12-20 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-12-20 | 2024-12-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-12-19 | 2024-12-17 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-12-18 | 2024-12-16 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-12-17 | 2024-12-13 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-12-16 | 2024-12-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-12-13 | 2024-12-11 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-12-12 | 2024-12-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-12-10 | 2024-12-06 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-12-09 | 2024-12-05 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-06 | 2024-12-04 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-12-05 | 2024-12-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-12-04 | 2024-12-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-03 | 2024-11-29 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-12-02 | 2024-11-28 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-11-29 | 2024-11-27 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-28 | 2024-11-26 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-11-27 | 2024-11-25 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-11-26 | 2024-11-22 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-11-25 | 2024-11-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-22 | 2024-11-20 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-11-21 | 2024-11-19 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-20 | 2024-11-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-11-19 | 2024-11-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-18 | 2024-11-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-15 | 2024-11-13 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-14 | 2024-11-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-12 | 2024-11-08 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-11-11 | 2024-11-07 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-11-05 | 2024-11-01 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-11-04 | 2024-10-31 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-31 | 2024-10-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-29 | 2024-10-25 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-10-28 | 2024-10-24 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-25 | 2024-10-23 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-24 | 2024-10-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-10-22 | 2024-10-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-21 | 2024-10-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-18 | 2024-10-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-10-17 | 2024-10-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-10-16 | 2024-10-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-15 | 2024-10-10 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-10-14 | 2024-10-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-10 | 2024-10-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-10-08 | 2024-10-04 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-10-07 | 2024-10-03 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-10-04 | 2024-10-02 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-10-03 | 2024-09-30 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-10-02 | 2024-09-27 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-30 | 2024-09-26 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-09-27 | 2024-09-25 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-09-26 | 2024-09-24 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-09-25 | 2024-09-23 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-09-24 | 2024-09-20 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-09-23 | 2024-09-19 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-09-19 | 2024-09-16 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-09-17 | 2024-09-13 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-09-16 | 2024-09-12 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-09-13 | 2024-09-11 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-09-12 | 2024-09-10 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-09-11 | 2024-09-09 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-09-10 | 2024-09-05 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-09-09 | 2024-09-04 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-09-05 | 2024-09-03 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-09-04 | 2024-09-02 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-09-03 | 2024-08-30 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-08-30 | 2024-08-28 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-08-29 | 2024-08-27 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-08-28 | 2024-08-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-08-27 | 2024-08-23 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-08-26 | 2024-08-22 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-08-23 | 2024-08-21 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-08-22 | 2024-08-20 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-08-21 | 2024-08-19 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-08-20 | 2024-08-16 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-08-19 | 2024-08-15 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-08-16 | 2024-08-14 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-08-15 | 2024-08-13 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-08-14 | 2024-08-12 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-08-13 | 2024-08-09 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-08-12 | 2024-08-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-08-09 | 2024-08-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-08-08 | 2024-08-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-08-07 | 2024-08-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-08-06 | 2024-08-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-08-05 | 2024-08-01 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-08-02 | 2024-07-31 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-08-01 | 2024-07-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-07-31 | 2024-07-29 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-07-30 | 2024-07-26 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-07-29 | 2024-07-25 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-07-26 | 2024-07-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-07-25 | 2024-07-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-07-24 | 2024-07-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-07-23 | 2024-07-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-22 | 2024-07-18 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-19 | 2024-07-17 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-18 | 2024-07-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-17 | 2024-07-15 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-16 | 2024-07-12 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-15 | 2024-07-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-12 | 2024-07-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-07-11 | 2024-07-09 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-07-10 | 2024-07-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-09 | 2024-07-05 | 0.303 | 50,000 | +0 | 0.00% | 15,126 |
| 2024-07-08 | 2024-07-04 | 0.308 | 50,000 | +2,069 | 0.00% | 15,387 |
| 2024-07-05 | 2024-07-03 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-07-03 | 2024-06-28 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-07-02 | 2024-06-27 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-06-28 | 2024-06-26 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-06-24 | 2024-06-20 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-06-21 | 2024-06-19 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2024-06-20 | 2024-06-18 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-06-18 | 2024-06-14 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2024-06-17 | 2024-06-13 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-06-14 | 2024-06-12 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-06-13 | 2024-06-11 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2024-06-12 | 2024-06-07 | 0.329 | 47,931 | +0 | 0.00% | 15,750 |
| 2024-06-11 | 2024-06-06 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2024-06-07 | 2024-06-05 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2024-06-06 | 2024-06-04 | 0.334 | 47,931 | +0 | 0.00% | 16,000 |
| 2024-06-05 | 2024-06-03 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2024-06-04 | 2024-05-31 | 0.329 | 47,931 | +0 | 0.00% | 15,750 |
| 2024-06-03 | 2024-05-30 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-05-31 | 2024-05-29 | 0.339 | 47,931 | +0 | 0.00% | 16,250 |
| 2024-05-30 | 2024-05-28 | 0.334 | 47,931 | +0 | 0.00% | 16,000 |
| 2024-05-29 | 2024-05-27 | 0.334 | 47,931 | +0 | 0.00% | 16,000 |
| 2024-05-28 | 2024-05-24 | 0.339 | 47,931 | +0 | 0.00% | 16,250 |
| 2024-05-27 | 2024-05-23 | 0.355 | 47,931 | +0 | 0.00% | 17,000 |
| 2024-05-24 | 2024-05-22 | 0.360 | 47,931 | +0 | 0.00% | 17,250 |
| 2024-05-23 | 2024-05-21 | 0.360 | 47,931 | +0 | 0.00% | 17,250 |
| 2024-05-22 | 2024-05-20 | 0.370 | 47,931 | +0 | 0.00% | 17,750 |
| 2024-05-21 | 2024-05-17 | 0.360 | 47,931 | +0 | 0.00% | 17,250 |
| 2024-05-20 | 2024-05-16 | 0.339 | 47,931 | +0 | 0.00% | 16,250 |
| 2024-05-17 | 2024-05-14 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2024-05-16 | 2024-05-13 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2024-05-14 | 2024-05-10 | 0.334 | 47,931 | +0 | 0.00% | 16,000 |
| 2024-05-13 | 2024-05-09 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2024-05-10 | 2024-05-08 | 0.303 | 47,931 | +0 | 0.00% | 14,500 |
| 2024-05-09 | 2024-05-07 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2024-05-08 | 2024-05-06 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-05-06 | 2024-05-02 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2024-05-03 | 2024-04-30 | 0.297 | 47,931 | +0 | 0.00% | 14,250 |
| 2024-05-02 | 2024-04-29 | 0.303 | 47,931 | +0 | 0.00% | 14,500 |
| 2024-04-30 | 2024-04-26 | 0.297 | 47,931 | +0 | 0.00% | 14,250 |
| 2024-04-29 | 2024-04-25 | 0.287 | 47,931 | +0 | 0.00% | 13,750 |
| 2024-04-26 | 2024-04-24 | 0.276 | 47,931 | +0 | 0.00% | 13,250 |
| 2024-04-25 | 2024-04-23 | 0.266 | 47,931 | +0 | 0.00% | 12,750 |
| 2024-04-24 | 2024-04-22 | 0.271 | 47,931 | +0 | 0.00% | 13,000 |
| 2024-04-23 | 2024-04-19 | 0.271 | 47,931 | +0 | 0.00% | 13,000 |
| 2024-04-22 | 2024-04-18 | 0.276 | 47,931 | +0 | 0.00% | 13,250 |
| 2024-04-19 | 2024-04-17 | 0.276 | 47,931 | +0 | 0.00% | 13,250 |
| 2024-04-18 | 2024-04-16 | 0.287 | 47,931 | +0 | 0.00% | 13,750 |
| 2024-04-17 | 2024-04-15 | 0.282 | 47,931 | +0 | 0.00% | 13,500 |
| 2024-04-16 | 2024-04-12 | 0.282 | 47,931 | +0 | 0.00% | 13,500 |
| 2024-04-15 | 2024-04-11 | 0.297 | 47,931 | +0 | 0.00% | 14,250 |
| 2024-04-12 | 2024-04-10 | 0.292 | 47,931 | +0 | 0.00% | 14,000 |
| 2024-04-11 | 2024-04-09 | 0.292 | 47,931 | +0 | 0.00% | 14,000 |
| 2024-04-10 | 2024-04-08 | 0.303 | 47,931 | +0 | 0.00% | 14,500 |
| 2024-04-09 | 2024-04-05 | 0.303 | 47,931 | +0 | 0.00% | 14,500 |
| 2024-04-08 | 2024-04-03 | 0.297 | 47,931 | +0 | 0.00% | 14,250 |
| 2024-04-05 | 2024-04-02 | 0.297 | 47,931 | +0 | 0.00% | 14,250 |
| 2024-04-03 | 2024-03-28 | 0.303 | 47,931 | +0 | 0.00% | 14,500 |
| 2024-04-02 | 2024-03-27 | 0.297 | 47,931 | +0 | 0.00% | 14,250 |
| 2024-03-28 | 2024-03-26 | 0.303 | 47,931 | +0 | 0.00% | 14,500 |
| 2024-03-27 | 2024-03-25 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-03-26 | 2024-03-22 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2024-03-25 | 2024-03-21 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2024-03-22 | 2024-03-20 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2024-03-21 | 2024-03-19 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-03-19 | 2024-03-15 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-03-18 | 2024-03-14 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2024-03-15 | 2024-03-13 | 0.329 | 47,931 | +0 | 0.00% | 15,750 |
| 2024-03-14 | 2024-03-12 | 0.329 | 47,931 | +0 | 0.00% | 15,750 |
| 2024-03-13 | 2024-03-11 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-03-12 | 2024-03-08 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-03-11 | 2024-03-07 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2024-03-08 | 2024-03-06 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2024-03-07 | 2024-03-05 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-03-06 | 2024-03-04 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-03-04 | 2024-02-29 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-03-01 | 2024-02-28 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-02-29 | 2024-02-27 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-02-28 | 2024-02-26 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2024-02-27 | 2024-02-23 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-02-26 | 2024-02-22 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-02-23 | 2024-02-21 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-02-22 | 2024-02-20 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-02-21 | 2024-02-19 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-02-20 | 2024-02-16 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-02-19 | 2024-02-15 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2024-02-16 | 2024-02-14 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-02-15 | 2024-02-09 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2024-02-14 | 2024-02-07 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2024-02-08 | 2024-02-06 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-02-07 | 2024-02-05 | 0.303 | 47,931 | +0 | 0.00% | 14,500 |
| 2024-02-06 | 2024-02-02 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-02-05 | 2024-02-01 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-02-02 | 2024-01-31 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-02-01 | 2024-01-30 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-01-31 | 2024-01-29 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-01-30 | 2024-01-26 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2024-01-29 | 2024-01-25 | 0.329 | 47,931 | +0 | 0.00% | 15,750 |
| 2024-01-26 | 2024-01-24 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-01-25 | 2024-01-23 | 0.303 | 47,931 | +0 | 0.00% | 14,500 |
| 2024-01-24 | 2024-01-22 | 0.297 | 47,931 | +0 | 0.00% | 14,250 |
| 2024-01-23 | 2024-01-19 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-01-22 | 2024-01-18 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-01-19 | 2024-01-17 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-01-18 | 2024-01-16 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-01-17 | 2024-01-15 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-01-16 | 2024-01-12 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-01-15 | 2024-01-11 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-01-12 | 2024-01-10 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2024-01-11 | 2024-01-09 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2024-01-10 | 2024-01-08 | 0.303 | 47,931 | +0 | 0.00% | 14,500 |
| 2024-01-09 | 2024-01-05 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2024-01-08 | 2024-01-04 | 0.303 | 47,931 | +0 | 0.00% | 14,500 |
| 2024-01-05 | 2024-01-03 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-01-04 | 2024-01-02 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2024-01-03 | 2023-12-29 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2024-01-02 | 2023-12-28 | 0.303 | 47,931 | +0 | 0.00% | 14,500 |
| 2023-12-29 | 2023-12-27 | 0.297 | 47,931 | +0 | 0.00% | 14,250 |
| 2023-12-28 | 2023-12-22 | 0.297 | 47,931 | +0 | 0.00% | 14,250 |
| 2023-12-27 | 2023-12-21 | 0.303 | 47,931 | +0 | 0.00% | 14,500 |
| 2023-12-22 | 2023-12-20 | 0.297 | 47,931 | +0 | 0.00% | 14,250 |
| 2023-12-21 | 2023-12-19 | 0.297 | 47,931 | +0 | 0.00% | 14,250 |
| 2023-12-20 | 2023-12-18 | 0.303 | 47,931 | +0 | 0.00% | 14,500 |
| 2023-12-19 | 2023-12-15 | 0.297 | 47,931 | +0 | 0.00% | 14,250 |
| 2023-12-18 | 2023-12-14 | 0.297 | 47,931 | +0 | 0.00% | 14,250 |
| 2023-12-15 | 2023-12-13 | 0.292 | 47,931 | +0 | 0.00% | 14,000 |
| 2023-12-14 | 2023-12-12 | 0.303 | 47,931 | +0 | 0.00% | 14,500 |
| 2023-12-13 | 2023-12-11 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2023-12-12 | 2023-12-08 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2023-12-11 | 2023-12-07 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2023-12-08 | 2023-12-06 | 0.313 | 47,931 | +0 | 0.00% | 15,000 |
| 2023-12-07 | 2023-12-05 | 0.308 | 47,931 | +0 | 0.00% | 14,750 |
| 2023-12-06 | 2023-12-04 | 0.318 | 47,931 | +0 | 0.00% | 15,250 |
| 2023-12-05 | 2023-12-01 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2023-12-04 | 2023-11-30 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2023-12-01 | 2023-11-29 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2023-11-30 | 2023-11-28 | 0.334 | 47,931 | +0 | 0.00% | 16,000 |
| 2023-11-29 | 2023-11-27 | 0.334 | 47,931 | +0 | 0.00% | 16,000 |
| 2023-11-28 | 2023-11-24 | 0.349 | 47,931 | +0 | 0.00% | 16,750 |
| 2023-11-27 | 2023-11-23 | 0.355 | 47,931 | +0 | 0.00% | 17,000 |
| 2023-11-24 | 2023-11-22 | 0.334 | 47,931 | +0 | 0.00% | 16,000 |
| 2023-11-23 | 2023-11-21 | 0.334 | 47,931 | +0 | 0.00% | 16,000 |
| 2023-11-22 | 2023-11-20 | 0.329 | 47,931 | +0 | 0.00% | 15,750 |
| 2023-11-21 | 2023-11-17 | 0.329 | 47,931 | +0 | 0.00% | 15,750 |
| 2023-11-20 | 2023-11-16 | 0.329 | 47,931 | +0 | 0.00% | 15,750 |
| 2023-11-17 | 2023-11-15 | 0.323 | 47,931 | +0 | 0.00% | 15,500 |
| 2023-11-16 | 2023-11-14 | 0.334 | 47,931 | +0 | 0.00% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.329 | 47,931 | +0 | 0.00% | 15,750 |
| 2023-11-14 | 2023-11-10 | 0.329 | 47,931 | +0 | 0.00% | 15,750 |
| 2023-11-13 | 2023-11-09 | 0.329 | 47,931 | +0 | 0.00% | 15,750 |
| 2023-11-10 | 2023-11-08 | 0.339 | 47,931 | +0 | 0.00% | 16,250 |
| 2023-11-09 | 2023-11-07 | 0.344 | 47,931 | +0 | 0.00% | 16,500 |
| 2023-11-08 | 2023-11-06 | 0.344 | 47,931 | +0 | 0.00% | 16,500 |
| 2023-11-07 | 2023-11-03 | 0.334 | 47,931 | +0 | 0.00% | 16,000 |
| 2023-11-06 | 2023-11-02 | 0.349 | 47,931 | +0 | 0.00% | 16,750 |
| 2023-11-03 | 2023-11-01 | 0.349 | 47,931 | +0 | 0.00% | 16,750 |
| 2023-11-02 | 2023-10-31 | 0.329 | 47,931 | +0 | 0.00% | 15,750 |
| 2023-11-01 | 2023-10-30 | 0.334 | 47,931 | +0 | 0.00% | 16,000 |
| 2023-10-31 | 2023-10-27 | 0.334 | 47,931 | +0 | 0.00% | 16,000 |
| 2023-10-30 | 2023-10-26 | 0.339 | 47,931 | +0 | 0.00% | 16,250 |
| 2023-10-27 | 2023-10-25 | 0.334 | 47,931 | +0 | 0.00% | 16,000 |
| 2023-10-26 | 2023-10-24 | 0.355 | 47,931 | +0 | 0.00% | 17,000 |
| 2023-10-25 | 2023-10-20 | 0.365 | 47,931 | +0 | 0.00% | 17,500 |
| 2023-10-24 | 2023-10-19 | 0.360 | 47,931 | +0 | 0.00% | 17,250 |
| 2023-10-20 | 2023-10-18 | 0.365 | 47,931 | +0 | 0.00% | 17,500 |
| 2023-10-19 | 2023-10-17 | 0.365 | 47,931 | +0 | 0.00% | 17,500 |
| 2023-10-18 | 2023-10-16 | 0.365 | 47,931 | +0 | 0.00% | 17,500 |
| 2023-10-17 | 2023-10-13 | 0.370 | 47,931 | +0 | 0.00% | 17,750 |
| 2023-10-16 | 2023-10-12 | 0.386 | 47,931 | +0 | 0.00% | 18,500 |
| 2023-10-13 | 2023-10-11 | 0.381 | 47,931 | +0 | 0.00% | 18,250 |
| 2023-10-12 | 2023-10-10 | 0.370 | 47,931 | +0 | 0.00% | 17,750 |
| 2023-10-11 | 2023-10-09 | 0.376 | 47,931 | +0 | 0.00% | 18,000 |
| 2023-10-10 | 2023-10-06 | 0.376 | 47,931 | +0 | 0.00% | 18,000 |
| 2023-10-09 | 2023-10-05 | 0.376 | 47,931 | +0 | 0.00% | 18,000 |
| 2023-10-06 | 2023-10-04 | 0.370 | 47,931 | +0 | 0.00% | 17,750 |
| 2023-10-05 | 2023-10-03 | 0.386 | 47,931 | +0 | 0.00% | 18,500 |
| 2023-10-04 | 2023-09-29 | 0.391 | 47,931 | -28,759 | 0.00% | 18,750 |
| 2023-05-30 | 2023-05-25 | 0.503 | 76,690 | +5,113 | 0.00% | 38,572 |
| 2022-05-30 | 2022-05-26 | 0.899 | 71,577 | +5,726 | 0.00% | 64,348 |
| 2021-07-29 | 2021-07-27 | 1.203 | 65,851 | -16,463 | 0.00% | 79,200 |
| 2021-07-28 | 2021-07-26 | 1.239 | 82,314 | +16,463 | 0.00% | 102,001 |
| 2021-05-28 | 2021-05-26 | 1.486 | 65,851 | +3,940 | 0.00% | 97,855 |
| 2021-05-21 | 2021-05-18 | 1.512 | 61,911 | -23,217 | 0.00% | 93,600 |
| 2021-04-15 | 2021-04-13 | 1.473 | 85,128 | +15,478 | 0.00% | 125,400 |
| 2021-04-14 | 2021-04-12 | 1.486 | 69,650 | -23,217 | 0.00% | 103,500 |
| 2021-03-25 | 2021-03-23 | 1.499 | 92,867 | +30,956 | 0.00% | 139,201 |
| 2020-05-22 | 2020-05-20 | 1.859 | 61,911 | +6,825 | 0.00% | 115,087 |
| 2019-05-07 | 2019-05-03 | 2.146 | 55,086 | +3,264 | 0.00% | 118,204 |
| 2019-04-08 | 2019-04-03 | 2.177 | 51,822 | -64,777 | 0.00% | 112,800 |
| 2019-03-27 | 2019-03-25 | 1.976 | 116,599 | -32,389 | 0.00% | 230,400 |
| 2019-03-22 | 2019-03-20 | 2.069 | 148,988 | +32,389 | 0.00% | 308,200 |
| 2019-03-21 | 2019-03-19 | 2.007 | 116,599 | +32,388 | 0.00% | 234,000 |
| 2019-03-20 | 2019-03-18 | 1.961 | 84,211 | +32,389 | 0.00% | 165,101 |
| 2018-06-08 | 2018-06-06 | 2.408 | 51,822 | -38,866 | 0.00% | 124,800 |
| 2018-05-08 | 2018-05-04 | 2.681 | 90,688 | +5,563 | 0.00% | 243,114 |
| 2018-04-17 | 2018-04-13 | 2.829 | 85,125 | +85,125 | 0.00% | 240,801 |
| 2017-12-12 | 2017-12-08 | 2.303 | 0 | -60,803 | ||
| 2017-12-01 | 2017-11-29 | 2.368 | 60,803 | +60,803 | 0.00% | 143,999 |
| 2017-09-20 | 2017-09-18 | 2.845 | 0 | -243,213 | ||
| 2017-09-19 | 2017-09-15 | 2.779 | 243,213 | +243,213 | 0.01% | 676,000 |
| 2017-07-25 | 2017-07-21 | 2.763 | 0 | -547,229 | ||
| 2017-07-24 | 2017-07-20 | 2.862 | 547,229 | +547,229 | 0.02% | 1,566,000 |
| 2016-10-24 | 2016-10-19 | 1.920 | 0 | -58,863 | ||
| 2016-10-20 | 2016-10-18 | 1.937 | 58,863 | +58,863 | 0.00% | 114,001 |
| 2016-05-04 | 2016-04-29 | 2.005 | 0 | -17,659 | ||
| 2016-04-28 | 2016-04-26 | 1.962 | 17,659 | +78 | 0.00% | 34,652 |
| 2016-04-15 | 2016-04-13 | 1.979 | 17,581 | -17,582 | 0.00% | 34,799 |
| 2016-04-01 | 2016-03-30 | 1.877 | 35,163 | -71,497 | 0.00% | 66,001 |
| 2016-03-31 | 2016-03-29 | 1.826 | 106,660 | +59,776 | 0.00% | 194,740 |
| 2016-03-30 | 2016-03-24 | 1.826 | 46,884 | +29,303 | 0.00% | 85,601 |
| 2016-03-21 | 2016-03-17 | 1.894 | 17,581 | -58,605 | 0.00% | 33,299 |
| 2016-03-16 | 2016-03-14 | 1.945 | 76,186 | +35,163 | 0.00% | 148,200 |
| 2016-03-15 | 2016-03-11 | 1.979 | 41,023 | +23,442 | 0.00% | 81,200 |
| 2015-12-11 | 2015-12-09 | 2.781 | 17,581 | +17,581 | 0.00% | 48,899 |
| 2015-12-03 | 2015-12-01 | 2.867 | 0 | -23,442 | ||
| 2015-12-01 | 2015-11-27 | 2.730 | 23,442 | +23,442 | 0.00% | 64,001 |
| 2015-11-20 | 2015-11-18 | 2.833 | 0 | -17,581 | ||
| 2015-11-19 | 2015-11-17 | 2.781 | 17,581 | +17,581 | 0.00% | 48,899 |
| 2015-10-19 | 2015-10-15 | 2.798 | 0 | -11,721 | ||
| 2015-10-15 | 2015-10-13 | 2.542 | 11,721 | +11,721 | 0.00% | 29,800 |
| 2015-04-09 | 2015-04-02 | 2.075 | 0 | -66,465 | ||
| 2015-04-08 | 2015-04-01 | 1.972 | 66,465 | +66,465 | 0.00% | 131,100 |
| 2015-03-16 | 2015-03-12 | 1.801 | 0 | -31,483 | ||
| 2015-03-13 | 2015-03-11 | 1.818 | 31,483 | -26,819 | 0.00% | 57,239 |
| 2015-03-12 | 2015-03-10 | 1.818 | 58,302 | +58,302 | 0.00% | 105,999 |
| 2015-01-22 | 2015-01-20 | 1.870 | 0 | -60,635 | ||
| 2015-01-21 | 2015-01-19 | 1.835 | 60,635 | +2,333 | 0.00% | 111,281 |
| 2015-01-20 | 2015-01-16 | 1.904 | 58,302 | -20,989 | 0.00% | 110,999 |
| 2015-01-14 | 2015-01-12 | 2.110 | 79,291 | +79,291 | 0.00% | 167,279 |
| 2014-12-22 | 2014-12-18 | 1.835 | 0 | -87,454 | ||
| 2014-12-19 | 2014-12-17 | 1.784 | 87,454 | +29,152 | 0.00% | 156,001 |
| 2014-12-18 | 2014-12-16 | 1.852 | 58,302 | +58,302 | 0.00% | 107,999 |
| 2014-10-17 | 2014-10-15 | 1.887 | 0 | -5,830 | ||
| 2014-10-14 | 2014-10-10 | 1.904 | 5,830 | +5,830 | 0.00% | 11,100 |
| 2014-05-23 | 2014-05-21 | 1.612 | 0 | -34,981 | ||
| 2014-05-22 | 2014-05-20 | 1.595 | 34,981 | +34,981 | 0.00% | 55,799 |
| 2014-05-16 | 2014-05-14 | 1.784 | 0 | -43,144 | ||
| 2014-05-15 | 2014-05-13 | 1.633 | 43,144 | +43,144 | 0.00% | 70,460 |
| 2014-04-28 | 2014-04-24 | 1.876 | 0 | -69,070 | ||
| 2014-04-25 | 2014-04-23 | 1.859 | 69,070 | +11,512 | 0.00% | 128,400 |
| 2014-04-24 | 2014-04-22 | 1.998 | 57,558 | +57,558 | 0.00% | 115,000 |
| 2014-04-11 | 2014-04-09 | 2.172 | 0 | -28,779 | ||
| 2014-04-10 | 2014-04-08 | 2.137 | 28,779 | +28,779 | 0.00% | 61,500 |
| 2014-02-05 | 2014-01-30 | 3.006 | 0 | -17,267 | ||
| 2014-01-27 | 2014-01-23 | 3.040 | 17,267 | +17,267 | 0.00% | 52,499 |
| 2013-12-09 | 2013-12-05 | 2.954 | 0 | -11,512 | ||
| 2013-12-02 | 2013-11-28 | 3.110 | 11,512 | +11,512 | 0.00% | 35,801 |
| 2013-11-29 | 2013-11-27 | 3.127 | 0 | -6,907 | ||
| 2013-11-26 | 2013-11-22 | 3.127 | 6,907 | +6,907 | 0.00% | 21,600 |
| 2013-08-29 | 2013-08-27 | 5.177 | 0 | -5,756 | ||
| 2013-08-19 | 2013-08-15 | 5.386 | 5,756 | -5,756 | 0.00% | 31,001 |
| 2013-08-16 | 2013-08-13 | 5.646 | 11,512 | -5,755 | 0.00% | 65,002 |
| 2013-08-09 | 2013-08-07 | 5.646 | 17,267 | +5,755 | 0.00% | 97,497 |
| 2013-07-30 | 2013-07-26 | 4.882 | 11,512 | -5,755 | 0.00% | 56,202 |
| 2013-07-29 | 2013-07-25 | 4.813 | 17,267 | +5,755 | 0.00% | 83,098 |
| 2013-07-19 | 2013-07-17 | 4.569 | 11,512 | -5,755 | 0.00% | 52,602 |
| 2013-07-17 | 2013-07-15 | 4.691 | 17,267 | +5,755 | 0.00% | 80,998 |
| 2013-07-15 | 2013-07-11 | 4.778 | 11,512 | -5,755 | 0.00% | 55,002 |
| 2013-07-12 | 2013-07-10 | 4.621 | 17,267 | +5,755 | 0.00% | 79,798 |
| 2013-07-10 | 2013-07-08 | 4.778 | 11,512 | -11,511 | 0.00% | 55,002 |
| 2013-07-03 | 2013-06-28 | 4.882 | 23,023 | +5,756 | 0.00% | 112,399 |
| 2013-06-28 | 2013-06-26 | 4.865 | 17,267 | +5,755 | 0.00% | 83,998 |
| 2013-06-26 | 2013-06-24 | 4.847 | 11,512 | -11,511 | 0.00% | 55,802 |
| 2013-06-24 | 2013-06-20 | 5.542 | 23,023 | +11,511 | 0.00% | 127,599 |
| 2013-06-18 | 2013-06-14 | 5.229 | 11,512 | +5,756 | 0.00% | 60,202 |
| 2013-06-11 | 2013-06-07 | 5.560 | 5,756 | -5,756 | 0.00% | 32,001 |
| 2013-06-10 | 2013-06-06 | 5.612 | 11,512 | -11,511 | 0.00% | 64,602 |
| 2013-06-04 | 2013-05-31 | 6.029 | 23,023 | +11,511 | 0.00% | 138,798 |
| 2013-05-30 | 2013-05-28 | 5.612 | 11,512 | -11,511 | 0.00% | 64,602 |
| 2013-05-24 | 2013-05-22 | 4.674 | 23,023 | +5,756 | 0.00% | 107,599 |
| 2013-04-29 | 2013-04-25 | 4.535 | 17,267 | +11,511 | 0.00% | 78,298 |
| 2013-04-23 | 2013-04-19 | 4.882 | 5,756 | -5,756 | 0.00% | 28,101 |
| 2013-04-19 | 2013-04-17 | 4.847 | 11,512 | +11,512 | 0.00% | 55,802 |
| 2013-04-03 | 2013-03-28 | 4.361 | 0 | -5,756 | ||
| 2013-03-28 | 2013-03-26 | 4.552 | 5,756 | +5,756 | 0.00% | 26,201 |
| 2013-02-28 | 2013-02-26 | 4.135 | 0 | -5,756 | ||
| 2013-02-25 | 2013-02-21 | 4.691 | 5,756 | +5,756 | 0.00% | 27,001 |
| 2013-02-21 | 2013-02-19 | 4.952 | 0 | -11,512 | ||
| 2013-02-20 | 2013-02-18 | 4.969 | 11,512 | -11,511 | 0.00% | 57,202 |
| 2013-02-19 | 2013-02-15 | 4.986 | 23,023 | +11,511 | 0.00% | 114,799 |
| 2013-02-14 | 2013-02-07 | 4.865 | 11,512 | -11,511 | 0.00% | 56,002 |
| 2013-02-08 | 2013-02-06 | 4.969 | 23,023 | +11,511 | 0.00% | 114,399 |
| 2013-02-06 | 2013-02-04 | 4.899 | 11,512 | -11,511 | 0.00% | 56,402 |
| 2013-02-04 | 2013-01-31 | 4.882 | 23,023 | -11,512 | 0.00% | 112,399 |
| 2013-02-01 | 2013-01-30 | 4.691 | 34,535 | +5,756 | 0.01% | 162,000 |
| 2013-01-31 | 2013-01-29 | 4.517 | 28,779 | +11,512 | 0.00% | 130,000 |
| 2013-01-30 | 2013-01-28 | 4.708 | 17,267 | -17,268 | 0.00% | 81,298 |
| 2013-01-28 | 2013-01-24 | 5.056 | 34,535 | -11,512 | 0.01% | 174,600 |
| 2013-01-25 | 2013-01-23 | 4.760 | 46,047 | +5,756 | 0.01% | 219,202 |
| 2013-01-24 | 2013-01-22 | 4.795 | 40,291 | -11,511 | 0.01% | 193,201 |
| 2013-01-23 | 2013-01-21 | 3.944 | 51,802 | +11,511 | 0.01% | 204,299 |
| 2013-01-22 | 2013-01-18 | 3.614 | 40,291 | -11,511 | 0.01% | 145,601 |
| 2013-01-21 | 2013-01-17 | 3.683 | 51,802 | +5,755 | 0.01% | 190,799 |
| 2013-01-15 | 2013-01-11 | 3.405 | 46,047 | -17,267 | 0.01% | 156,802 |
| 2013-01-10 | 2013-01-08 | 3.127 | 63,314 | -17,267 | 0.01% | 198,000 |
| 2013-01-09 | 2013-01-07 | 3.179 | 80,581 | +17,267 | 0.01% | 256,199 |
| 2012-11-20 | 2012-11-16 | 2.658 | 63,314 | -11,512 | 0.01% | 168,300 |
| 2012-11-16 | 2012-11-14 | 2.728 | 74,826 | +11,512 | 0.01% | 204,101 |
| 2012-10-19 | 2012-10-17 | 2.867 | 63,314 | -11,512 | 0.01% | 181,500 |
| 2012-10-17 | 2012-10-15 | 2.901 | 74,826 | -5,755 | 0.01% | 217,101 |
| 2012-10-12 | 2012-10-10 | 2.762 | 80,581 | -63,314 | 0.01% | 222,599 |
| 2012-10-10 | 2012-10-08 | 2.780 | 143,895 | +28,779 | 0.02% | 399,999 |
| 2012-10-09 | 2012-10-05 | 2.797 | 115,116 | +34,535 | 0.02% | 321,999 |
| 2012-09-27 | 2012-09-25 | 2.797 | 80,581 | -34,535 | 0.01% | 225,399 |
| 2012-09-25 | 2012-09-21 | 2.815 | 115,116 | +17,267 | 0.02% | 323,999 |
| 2012-09-21 | 2012-09-19 | 3.127 | 97,849 | -23,023 | 0.02% | 306,000 |
| 2012-09-20 | 2012-09-18 | 3.214 | 120,872 | +17,267 | 0.02% | 388,499 |
| 2012-09-19 | 2012-09-17 | 2.954 | 103,605 | -21,872 | 0.02% | 306,001 |
| 2012-09-18 | 2012-09-14 | 2.867 | 125,477 | +50,651 | 0.02% | 359,701 |
| 2012-09-17 | 2012-09-13 | 2.658 | 74,826 | -17,267 | 0.01% | 198,901 |
| 2012-09-14 | 2012-09-12 | 2.728 | 92,093 | +34,535 | 0.01% | 251,200 |
| 2012-09-13 | 2012-09-11 | 2.832 | 57,558 | -11,512 | 0.01% | 163,000 |
| 2012-09-12 | 2012-09-10 | 2.606 | 69,070 | +40,291 | 0.01% | 180,001 |
| 2012-08-30 | 2012-08-28 | 2.154 | 28,779 | -11,512 | 0.00% | 62,000 |
| 2012-08-16 | 2012-08-14 | 2.154 | 40,291 | -28,779 | 0.01% | 86,801 |
| 2012-08-15 | 2012-08-13 | 2.224 | 69,070 | +57,558 | 0.01% | 153,600 |
| 2012-08-14 | 2012-08-10 | 2.102 | 11,512 | +11,512 | 0.00% | 24,201 |
| 2012-07-19 | 2012-07-17 | 1.876 | 0 | -11,512 | ||
| 2012-07-16 | 2012-07-12 | 1.963 | 11,512 | +11,512 | 0.00% | 22,601 |
| 2012-06-27 | 2012-06-25 | 2.345 | 0 | -11,512 | ||
| 2012-06-05 | 2012-06-01 | 2.415 | 11,512 | -11,511 | 0.00% | 27,801 |
| 2012-05-22 | 2012-05-18 | 2.467 | 23,023 | +11,511 | 0.00% | 56,799 |
| 2012-05-21 | 2012-05-17 | 2.467 | 11,512 | -11,511 | 0.00% | 28,401 |
| 2012-05-17 | 2012-05-15 | 2.450 | 23,023 | +23,023 | 0.00% | 56,399 |
| 2008-05-22 | 2008-05-20 | 1.669 | 0 | -17,374 | ||
| 2008-04-15 | 2008-04-11 | 1.813 | 17,374 | +8,687 | 0.01% | 31,500 |
| 2008-03-18 | 2008-03-14 | 2.417 | 8,687 | -50,384 | 0.00% | 21,000 |
| 2008-03-17 | 2008-03-13 | 2.590 | 59,071 | -134,125 | 0.03% | 153,001 |
| 2008-03-13 | 2008-03-11 | 3.108 | 193,196 | +17,374 | 0.11% | 600,480 |
| 2008-03-12 | 2008-03-10 | 2.648 | 175,822 | -89,996 | 0.10% | 465,520 |
| 2008-03-11 | 2008-03-07 | 2.734 | 265,818 | +173,737 | 0.14% | 726,750 |
| 2008-03-10 | 2008-03-06 | 3.626 | 92,081 | +74,012 | 0.05% | 333,901 |
| 2008-02-15 | 2008-02-13 | 2.015 | 18,069 | +18,069 | 0.01% | 36,401 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy