History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,226,000 | +0 | 0.02% | 343,280 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,226,000 | +0 | 0.02% | 355,540 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,226,000 | +0 | 0.02% | 343,280 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,226,000 | +0 | 0.02% | 349,410 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,226,000 | +0 | 0.02% | 343,280 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,226,000 | +0 | 0.02% | 343,280 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,226,000 | +0 | 0.02% | 349,410 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,226,000 | +0 | 0.02% | 343,280 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,226,000 | +0 | 0.02% | 349,410 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,226,000 | +0 | 0.02% | 349,410 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,226,000 | +0 | 0.02% | 349,410 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,226,000 | +0 | 0.02% | 343,280 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,226,000 | +0 | 0.02% | 361,670 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,226,000 | +0 | 0.02% | 361,670 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,226,000 | +0 | 0.02% | 361,670 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,226,000 | +0 | 0.02% | 373,930 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,226,000 | +0 | 0.02% | 373,930 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,226,000 | +0 | 0.02% | 373,930 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,226,000 | +0 | 0.02% | 380,060 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,226,000 | +0 | 0.02% | 380,060 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,226,000 | +0 | 0.02% | 386,190 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,226,000 | +0 | 0.02% | 373,930 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,226,000 | +0 | 0.02% | 355,540 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,226,000 | +0 | 0.02% | 361,670 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,226,000 | +0 | 0.02% | 373,930 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,226,000 | +0 | 0.02% | 373,930 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,226,000 | +0 | 0.02% | 373,930 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,226,000 | +0 | 0.02% | 373,930 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,226,000 | +0 | 0.02% | 386,190 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,226,000 | +0 | 0.02% | 380,060 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,226,000 | +0 | 0.02% | 386,190 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,226,000 | +0 | 0.02% | 386,190 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,226,000 | +0 | 0.02% | 386,190 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,226,000 | +0 | 0.02% | 380,060 |
| 2025-08-18 | 2025-08-14 | 0.315 | 1,226,000 | +0 | 0.02% | 386,190 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,226,000 | +0 | 0.02% | 380,060 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,226,000 | +0 | 0.02% | 373,930 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,226,000 | +0 | 0.02% | 349,410 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,226,000 | +0 | 0.02% | 349,410 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,226,000 | +0 | 0.02% | 343,280 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,226,000 | +0 | 0.02% | 343,280 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,226,000 | +0 | 0.02% | 331,020 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,226,000 | +0 | 0.02% | 343,280 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,226,000 | +0 | 0.02% | 355,540 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,226,000 | +0 | 0.02% | 337,150 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,226,000 | +0 | 0.02% | 324,890 |
| 2025-07-23 | 2025-07-21 | 0.275 | 1,226,000 | +0 | 0.02% | 337,150 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,226,000 | +0 | 0.02% | 324,890 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,226,000 | +0 | 0.02% | 324,890 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,226,000 | +0 | 0.02% | 331,020 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,226,000 | +0 | 0.02% | 331,020 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,226,000 | +0 | 0.02% | 337,150 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2025-07-14 | 2025-07-10 | 0.247 | 1,226,000 | +0 | 0.02% | 302,822 |
| 2025-07-11 | 2025-07-09 | 0.241 | 1,226,000 | +0 | 0.02% | 295,466 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,226,000 | +0 | 0.02% | 305,274 |
| 2025-07-09 | 2025-07-07 | 0.243 | 1,226,000 | +0 | 0.02% | 297,918 |
| 2025-07-08 | 2025-07-04 | 0.238 | 1,226,000 | +0 | 0.02% | 291,788 |
| 2025-07-07 | 2025-07-03 | 0.239 | 1,226,000 | +0 | 0.02% | 293,014 |
| 2025-07-04 | 2025-07-02 | 0.235 | 1,226,000 | +0 | 0.02% | 288,110 |
| 2025-07-03 | 2025-06-30 | 0.235 | 1,226,000 | +0 | 0.02% | 288,110 |
| 2025-07-02 | 2025-06-27 | 0.235 | 1,226,000 | +0 | 0.02% | 288,110 |
| 2025-06-30 | 2025-06-26 | 0.224 | 1,226,000 | +0 | 0.02% | 274,624 |
| 2025-06-27 | 2025-06-25 | 0.223 | 1,226,000 | +0 | 0.02% | 273,398 |
| 2025-06-26 | 2025-06-24 | 0.221 | 1,226,000 | +0 | 0.02% | 270,946 |
| 2025-06-25 | 2025-06-23 | 0.226 | 1,226,000 | +0 | 0.02% | 277,076 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,226,000 | +0 | 0.02% | 269,720 |
| 2025-06-23 | 2025-06-19 | 0.210 | 1,226,000 | +0 | 0.02% | 257,460 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,226,000 | +0 | 0.02% | 269,720 |
| 2025-06-19 | 2025-06-17 | 0.225 | 1,226,000 | +0 | 0.02% | 275,850 |
| 2025-06-18 | 2025-06-16 | 0.229 | 1,226,000 | +0 | 0.02% | 280,754 |
| 2025-06-17 | 2025-06-13 | 0.220 | 1,226,000 | +0 | 0.02% | 269,720 |
| 2025-06-16 | 2025-06-12 | 0.221 | 1,226,000 | +0 | 0.02% | 270,946 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,226,000 | +0 | 0.02% | 281,980 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,226,000 | +0 | 0.02% | 300,370 |
| 2025-06-11 | 2025-06-09 | 0.247 | 1,226,000 | +0 | 0.02% | 302,822 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,226,000 | +0 | 0.02% | 281,980 |
| 2025-06-09 | 2025-06-05 | 0.216 | 1,226,000 | +0 | 0.02% | 264,816 |
| 2025-06-06 | 2025-06-04 | 0.216 | 1,226,000 | +0 | 0.02% | 264,816 |
| 2025-06-05 | 2025-06-03 | 0.216 | 1,226,000 | +0 | 0.02% | 264,816 |
| 2025-06-04 | 2025-06-02 | 0.214 | 1,226,000 | +0 | 0.02% | 262,364 |
| 2025-06-03 | 2025-05-30 | 0.213 | 1,226,000 | +0 | 0.02% | 261,138 |
| 2025-06-02 | 2025-05-29 | 0.220 | 1,226,000 | +0 | 0.02% | 269,720 |
| 2025-05-30 | 2025-05-28 | 0.208 | 1,226,000 | +0 | 0.02% | 255,008 |
| 2025-05-29 | 2025-05-27 | 0.207 | 1,226,000 | +0 | 0.02% | 253,782 |
| 2025-05-28 | 2025-05-26 | 0.218 | 1,226,000 | +0 | 0.02% | 267,268 |
| 2025-05-27 | 2025-05-23 | 0.218 | 1,226,000 | +0 | 0.02% | 267,268 |
| 2025-05-26 | 2025-05-22 | 0.220 | 1,226,000 | +0 | 0.02% | 269,720 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,226,000 | +0 | 0.02% | 262,364 |
| 2025-05-22 | 2025-05-20 | 0.218 | 1,226,000 | +0 | 0.02% | 267,268 |
| 2025-05-21 | 2025-05-19 | 0.216 | 1,226,000 | +0 | 0.02% | 264,816 |
| 2025-05-20 | 2025-05-16 | 0.216 | 1,226,000 | +0 | 0.02% | 264,816 |
| 2025-05-19 | 2025-05-15 | 0.217 | 1,226,000 | +0 | 0.02% | 266,042 |
| 2025-05-16 | 2025-05-14 | 0.222 | 1,226,000 | +0 | 0.02% | 272,172 |
| 2025-05-15 | 2025-05-13 | 0.228 | 1,226,000 | +0 | 0.02% | 279,528 |
| 2025-05-14 | 2025-05-12 | 0.222 | 1,226,000 | +0 | 0.02% | 272,172 |
| 2025-05-13 | 2025-05-09 | 0.214 | 1,226,000 | +0 | 0.02% | 262,364 |
| 2025-05-12 | 2025-05-08 | 0.219 | 1,226,000 | +0 | 0.02% | 268,494 |
| 2025-05-09 | 2025-05-07 | 0.219 | 1,226,000 | +0 | 0.02% | 268,494 |
| 2025-05-08 | 2025-05-06 | 0.220 | 1,226,000 | +0 | 0.02% | 269,720 |
| 2025-05-07 | 2025-05-02 | 0.219 | 1,226,000 | +0 | 0.02% | 268,494 |
| 2025-05-06 | 2025-04-30 | 0.221 | 1,226,000 | +0 | 0.02% | 270,946 |
| 2025-05-02 | 2025-04-29 | 0.220 | 1,226,000 | +0 | 0.02% | 269,720 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,226,000 | +0 | 0.02% | 269,720 |
| 2025-04-29 | 2025-04-25 | 0.212 | 1,226,000 | +0 | 0.02% | 259,912 |
| 2025-04-28 | 2025-04-24 | 0.206 | 1,226,000 | +0 | 0.02% | 252,556 |
| 2025-04-25 | 2025-04-23 | 0.204 | 1,226,000 | +0 | 0.02% | 250,104 |
| 2025-04-24 | 2025-04-22 | 0.214 | 1,226,000 | +0 | 0.02% | 262,364 |
| 2025-04-23 | 2025-04-17 | 0.209 | 1,226,000 | +0 | 0.02% | 256,234 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,226,000 | +0 | 0.02% | 257,460 |
| 2025-04-17 | 2025-04-15 | 0.219 | 1,226,000 | +0 | 0.02% | 268,494 |
| 2025-04-16 | 2025-04-14 | 0.209 | 1,226,000 | +0 | 0.02% | 256,234 |
| 2025-04-15 | 2025-04-11 | 0.213 | 1,226,000 | +0 | 0.02% | 261,138 |
| 2025-04-14 | 2025-04-10 | 0.206 | 1,226,000 | +0 | 0.02% | 252,556 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,226,000 | +0 | 0.02% | 245,200 |
| 2025-04-10 | 2025-04-08 | 0.191 | 1,226,000 | +0 | 0.02% | 234,166 |
| 2025-04-09 | 2025-04-07 | 0.182 | 1,226,000 | +0 | 0.02% | 223,132 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,226,000 | +0 | 0.02% | 263,590 |
| 2025-04-07 | 2025-04-02 | 0.226 | 1,226,000 | +0 | 0.02% | 277,076 |
| 2025-04-03 | 2025-04-01 | 0.222 | 1,226,000 | +0 | 0.02% | 272,172 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,226,000 | +0 | 0.02% | 281,980 |
| 2025-04-01 | 2025-03-28 | 0.222 | 1,226,000 | +0 | 0.02% | 272,172 |
| 2025-03-31 | 2025-03-27 | 0.229 | 1,226,000 | +0 | 0.02% | 280,754 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,226,000 | +0 | 0.02% | 281,980 |
| 2025-03-27 | 2025-03-25 | 0.228 | 1,226,000 | +0 | 0.02% | 279,528 |
| 2025-03-26 | 2025-03-24 | 0.236 | 1,226,000 | +0 | 0.02% | 289,336 |
| 2025-03-25 | 2025-03-21 | 0.232 | 1,226,000 | +0 | 0.02% | 284,432 |
| 2025-03-24 | 2025-03-20 | 0.235 | 1,226,000 | +0 | 0.02% | 288,110 |
| 2025-03-21 | 2025-03-19 | 0.240 | 1,226,000 | +0 | 0.02% | 294,240 |
| 2025-03-20 | 2025-03-18 | 0.238 | 1,226,000 | +0 | 0.02% | 291,788 |
| 2025-03-19 | 2025-03-17 | 0.236 | 1,226,000 | +0 | 0.02% | 289,336 |
| 2025-03-18 | 2025-03-14 | 0.232 | 1,226,000 | +0 | 0.02% | 284,432 |
| 2025-03-17 | 2025-03-13 | 0.238 | 1,226,000 | +0 | 0.02% | 291,788 |
| 2025-03-14 | 2025-03-12 | 0.238 | 1,226,000 | +0 | 0.02% | 291,788 |
| 2025-03-13 | 2025-03-11 | 0.236 | 1,226,000 | +0 | 0.02% | 289,336 |
| 2025-03-12 | 2025-03-10 | 0.241 | 1,226,000 | +0 | 0.02% | 295,466 |
| 2025-03-11 | 2025-03-07 | 0.243 | 1,226,000 | +0 | 0.02% | 297,918 |
| 2025-03-10 | 2025-03-06 | 0.248 | 1,226,000 | +0 | 0.02% | 304,048 |
| 2025-03-07 | 2025-03-05 | 0.247 | 1,226,000 | +0 | 0.02% | 302,822 |
| 2025-03-06 | 2025-03-04 | 0.245 | 1,226,000 | +0 | 0.02% | 300,370 |
| 2025-03-05 | 2025-03-03 | 0.248 | 1,226,000 | +0 | 0.02% | 304,048 |
| 2025-03-04 | 2025-02-28 | 0.248 | 1,226,000 | +0 | 0.02% | 304,048 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,226,000 | +0 | 0.02% | 324,890 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2025-02-27 | 2025-02-25 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,226,000 | +0 | 0.02% | 306,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 1,226,000 | +0 | 0.02% | 306,500 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,226,000 | +0 | 0.02% | 306,500 |
| 2025-02-20 | 2025-02-18 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2025-02-19 | 2025-02-17 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,226,000 | +0 | 0.02% | 306,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,226,000 | +0 | 0.02% | 324,890 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,226,000 | +0 | 0.02% | 306,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,226,000 | +0 | 0.02% | 306,500 |
| 2025-02-07 | 2025-02-05 | 0.247 | 1,226,000 | +0 | 0.02% | 302,822 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,226,000 | +0 | 0.02% | 306,500 |
| 2025-02-05 | 2025-02-03 | 0.249 | 1,226,000 | +0 | 0.02% | 305,274 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,226,000 | +0 | 0.02% | 306,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,226,000 | +0 | 0.02% | 306,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2025-01-24 | 2025-01-22 | 0.250 | 1,226,000 | +0 | 0.02% | 306,500 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,226,000 | +0 | 0.02% | 318,760 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,226,000 | +0 | 0.02% | 318,760 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,226,000 | +0 | 0.02% | 306,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,226,000 | +0 | 0.02% | 306,500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 1,226,000 | +0 | 0.02% | 306,500 |
| 2025-01-15 | 2025-01-13 | 0.248 | 1,226,000 | +0 | 0.02% | 304,048 |
| 2025-01-14 | 2025-01-10 | 0.250 | 1,226,000 | +0 | 0.02% | 306,500 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,226,000 | +0 | 0.02% | 318,760 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2025-01-08 | 2025-01-06 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2025-01-07 | 2025-01-03 | 0.265 | 1,226,000 | +0 | 0.02% | 324,890 |
| 2025-01-06 | 2025-01-02 | 0.265 | 1,226,000 | +0 | 0.02% | 324,890 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,226,000 | +0 | 0.02% | 324,890 |
| 2025-01-02 | 2024-12-27 | 0.265 | 1,226,000 | +0 | 0.02% | 324,890 |
| 2024-12-30 | 2024-12-24 | 0.275 | 1,226,000 | +0 | 0.02% | 337,150 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,226,000 | +0 | 0.02% | 318,760 |
| 2024-12-23 | 2024-12-19 | 0.265 | 1,226,000 | +0 | 0.02% | 324,890 |
| 2024-12-20 | 2024-12-18 | 0.265 | 1,226,000 | +0 | 0.02% | 324,890 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,226,000 | +0 | 0.02% | 331,020 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,226,000 | +0 | 0.02% | 331,020 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,226,000 | +0 | 0.02% | 331,020 |
| 2024-12-16 | 2024-12-12 | 0.275 | 1,226,000 | +0 | 0.02% | 337,150 |
| 2024-12-13 | 2024-12-11 | 0.275 | 1,226,000 | +0 | 0.02% | 337,150 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,226,000 | +0 | 0.02% | 331,020 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,226,000 | +0 | 0.02% | 349,410 |
| 2024-12-10 | 2024-12-06 | 0.265 | 1,226,000 | +0 | 0.02% | 324,890 |
| 2024-12-09 | 2024-12-05 | 0.260 | 1,226,000 | +0 | 0.02% | 318,760 |
| 2024-12-06 | 2024-12-04 | 0.265 | 1,226,000 | +0 | 0.02% | 324,890 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,226,000 | +0 | 0.02% | 318,760 |
| 2024-12-03 | 2024-11-29 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2024-12-02 | 2024-11-28 | 0.247 | 1,226,000 | +0 | 0.02% | 302,822 |
| 2024-11-29 | 2024-11-27 | 0.255 | 1,226,000 | +0 | 0.02% | 312,630 |
| 2024-11-28 | 2024-11-26 | 0.246 | 1,226,000 | +0 | 0.02% | 301,596 |
| 2024-11-27 | 2024-11-25 | 0.249 | 1,226,000 | +0 | 0.02% | 305,274 |
| 2024-11-26 | 2024-11-22 | 0.245 | 1,226,000 | +0 | 0.02% | 300,370 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,226,000 | +0 | 0.02% | 318,760 |
| 2024-11-22 | 2024-11-20 | 0.265 | 1,226,000 | +0 | 0.02% | 324,890 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,226,000 | +0 | 0.02% | 337,150 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,226,000 | +0 | 0.02% | 331,020 |
| 2024-11-19 | 2024-11-15 | 0.275 | 1,226,000 | +0 | 0.02% | 337,150 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,226,000 | +0 | 0.02% | 343,280 |
| 2024-11-15 | 2024-11-13 | 0.280 | 1,226,000 | +0 | 0.02% | 343,280 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,226,000 | +0 | 0.02% | 343,280 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2024-11-12 | 2024-11-08 | 0.310 | 1,226,000 | +0 | 0.02% | 380,060 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,226,000 | +0 | 0.02% | 392,320 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2024-11-06 | 2024-11-04 | 0.305 | 1,226,000 | +0 | 0.02% | 373,930 |
| 2024-11-05 | 2024-11-01 | 0.305 | 1,226,000 | +0 | 0.02% | 373,930 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,226,000 | +0 | 0.02% | 361,670 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2024-10-29 | 2024-10-25 | 0.305 | 1,226,000 | +0 | 0.02% | 373,930 |
| 2024-10-28 | 2024-10-24 | 0.310 | 1,226,000 | +0 | 0.02% | 380,060 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,226,000 | +0 | 0.02% | 361,670 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,226,000 | +0 | 0.02% | 367,800 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,226,000 | +0 | 0.02% | 373,930 |
| 2024-10-22 | 2024-10-18 | 0.310 | 1,226,000 | +0 | 0.02% | 380,060 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,226,000 | +0 | 0.02% | 361,670 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,226,000 | +0 | 0.02% | 373,930 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,226,000 | +0 | 0.02% | 349,410 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,226,000 | +0 | 0.02% | 380,060 |
| 2024-10-15 | 2024-10-10 | 0.315 | 1,226,000 | +0 | 0.02% | 386,190 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,226,000 | +1,000,000 | 0.02% | 367,800 |
| 2024-07-08 | 2024-07-04 | 0.308 | 226,000 | +9,352 | 0.00% | 69,548 |
| 2023-05-30 | 2023-05-25 | 0.503 | 216,648 | +14,443 | 0.00% | 108,964 |
| 2022-07-20 | 2022-07-18 | 0.738 | 202,205 | +23,262 | 0.00% | 149,160 |
| 2022-05-30 | 2022-05-26 | 0.899 | 178,943 | +14,316 | 0.00% | 160,870 |
| 2021-09-21 | 2021-09-17 | 1.093 | 164,627 | +82,313 | 0.00% | 180,000 |
| 2021-05-28 | 2021-05-26 | 1.486 | 82,314 | +4,925 | 0.00% | 122,319 |
| 2021-05-27 | 2021-05-25 | 1.473 | 77,389 | +38,695 | 0.00% | 114,000 |
| 2020-05-22 | 2020-05-20 | 1.859 | 38,694 | +4,265 | 0.00% | 71,928 |
| 2020-01-16 | 2020-01-14 | 1.932 | 34,429 | -688 | 0.00% | 66,500 |
| 2019-05-07 | 2019-05-03 | 2.146 | 35,117 | +2,081 | 0.00% | 75,355 |
| 2018-05-08 | 2018-05-04 | 2.681 | 33,036 | +2,026 | 0.00% | 88,562 |
| 2017-06-01 | 2017-05-29 | 2.730 | 31,010 | -18,241 | 0.00% | 84,661 |
| 2017-05-04 | 2017-04-28 | 2.463 | 49,251 | +1,572 | 0.00% | 121,323 |
| 2017-03-23 | 2017-03-21 | 2.243 | 47,679 | -11,772 | 0.00% | 106,920 |
| 2017-03-22 | 2017-03-20 | 2.158 | 59,451 | +11,772 | 0.00% | 128,269 |
| 2016-04-28 | 2016-04-26 | 1.962 | 47,679 | +209 | 0.00% | 93,561 |
| 2016-02-16 | 2016-02-12 | 1.758 | 47,470 | -11,721 | 0.00% | 83,431 |
| 2016-02-15 | 2016-02-11 | 1.758 | 59,191 | +11,721 | 0.00% | 104,031 |
| 2015-12-14 | 2015-12-10 | 2.696 | 47,470 | +17,582 | 0.00% | 127,981 |
| 2015-12-01 | 2015-11-27 | 2.730 | 29,888 | +29,302 | 0.00% | 81,599 |
| 2015-11-24 | 2015-11-20 | 2.918 | 586 | -17,581 | 0.00% | 1,710 |
| 2015-11-13 | 2015-11-11 | 2.781 | 18,167 | +17,581 | 0.00% | 50,529 |
| 2015-10-20 | 2015-10-16 | 2.986 | 586 | -2,344 | 0.00% | 1,750 |
| 2015-07-23 | 2015-07-21 | 2.884 | 2,930 | -5,861 | 0.00% | 8,449 |
| 2015-07-09 | 2015-07-07 | 1.996 | 8,791 | +8,205 | 0.00% | 17,551 |
| 2015-07-03 | 2015-06-30 | 3.242 | 586 | -11,721 | 0.00% | 1,900 |
| 2015-06-23 | 2015-06-19 | 3.549 | 12,307 | +11,721 | 0.00% | 43,680 |
| 2015-04-28 | 2015-04-24 | 3.156 | 586 | +3 | 0.00% | 1,849 |
| 2014-08-08 | 2014-08-06 | 2.487 | 583 | -93,284 | 0.00% | 1,450 |
| 2014-08-06 | 2014-08-04 | 2.230 | 93,867 | +93,284 | 0.00% | 209,300 |
| 2014-05-14 | 2014-05-12 | 1.598 | 583 | +7 | 0.00% | 932 |
| 2013-05-22 | 2013-05-20 | 4.535 | 576 | -11,511 | 0.00% | 2,612 |
| 2013-05-21 | 2013-05-16 | 4.413 | 12,087 | +11,511 | 0.00% | 53,339 |
| 2013-05-20 | 2013-05-15 | 4.587 | 576 | -13,814 | 0.00% | 2,642 |
| 2013-05-16 | 2013-05-14 | 3.961 | 14,390 | -5,755 | 0.00% | 57,002 |
| 2013-05-14 | 2013-05-10 | 4.048 | 20,145 | +11,511 | 0.00% | 81,549 |
| 2013-04-29 | 2013-04-25 | 4.535 | 8,634 | +8,058 | 0.00% | 39,151 |
| 2012-10-18 | 2012-10-16 | 2.884 | 576 | -17,267 | 0.00% | 1,661 |
| 2012-09-20 | 2012-09-18 | 3.214 | 17,843 | +17,267 | 0.00% | 57,350 |
| 2010-12-21 | 2010-12-17 | 2.380 | 576 | +576 | 0.00% | 1,371 |
| 2010-12-20 | 2010-12-16 | 2.450 | 0 | -5,756 | ||
| 2010-12-07 | 2010-12-03 | 0.898 | 5,756 | +5,180 | 0.00% | 5,168 |
| 2010-12-06 | 2010-12-02 | 0.869 | 576 | -1,161 | 0.00% | 501 |
| 2009-12-08 | 2009-12-04 | 0.875 | 1,737 | -173,738 | 0.00% | 1,520 |
| 2009-12-07 | 2009-12-03 | 0.904 | 175,475 | +173,738 | 0.10% | 158,570 |
| 2009-11-18 | 2009-11-16 | 0.783 | 1,737 | -173,738 | 0.00% | 1,360 |
| 2009-11-17 | 2009-11-13 | 0.766 | 175,475 | +173,738 | 0.10% | 134,330 |
| 2009-09-23 | 2009-09-21 | 1.168 | 1,737 | -17,374 | 0.00% | 2,030 |
| 2009-09-18 | 2009-09-16 | 1.134 | 19,111 | +8,687 | 0.01% | 21,670 |
| 2009-09-11 | 2009-09-09 | 1.209 | 10,424 | -8,687 | 0.01% | 12,600 |
| 2009-09-09 | 2009-09-07 | 1.209 | 19,111 | -26,061 | 0.01% | 23,100 |
| 2009-09-08 | 2009-09-04 | 1.261 | 45,172 | +8,687 | 0.02% | 56,940 |
| 2009-07-29 | 2009-07-27 | 1.226 | 36,485 | +34,748 | 0.02% | 44,730 |
| 2009-04-06 | 2009-04-02 | 0.317 | 1,737 | -8,687 | 0.00% | 550 |
| 2008-04-21 | 2008-04-17 | 1.669 | 10,424 | -8,687 | 0.01% | 17,400 |
| 2008-04-07 | 2008-04-02 | 1.928 | 19,111 | +8,687 | 0.01% | 36,850 |
| 2008-03-31 | 2008-03-27 | 2.187 | 10,424 | -8,687 | 0.01% | 22,799 |
| 2008-03-26 | 2008-03-20 | 1.871 | 19,111 | +1,737 | 0.01% | 35,750 |
| 2008-03-25 | 2008-03-19 | 2.072 | 17,374 | +8,687 | 0.01% | 36,001 |
| 2008-03-18 | 2008-03-14 | 2.417 | 8,687 | -8,687 | 0.00% | 21,000 |
| 2008-03-12 | 2008-03-10 | 2.648 | 17,374 | +12,162 | 0.01% | 46,001 |
| 2008-03-11 | 2008-03-07 | 2.734 | 5,212 | +5,212 | 0.00% | 14,250 |
| 2007-06-26 | 2007-06-22 | 1.973 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy